{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11113,"rows_kept":11113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420507639,1776182481365,"fUST",-1865.69856189,8.091e-05,2,"2026-04-14T16:01:21.365",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507640,1776182481417,"fUST",-2489.30143811,8.091e-05,2,"2026-04-14T16:01:21.417",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507641,1776182491364,"fUST",200.0,0.00026502,120,"2026-04-14T16:01:31.364",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507642,1776182510602,"fUST",-645.0,8.091e-05,2,"2026-04-14T16:01:50.602",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507643,1776182510637,"fUST",-575.69856189,8.173e-05,10,"2026-04-14T16:01:50.637",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507646,1776182539824,"fUST",-645.0,8.091e-05,10,"2026-04-14T16:02:19.824",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507647,1776182754726,"fUST",225.81914451,0.00022546,120,"2026-04-14T16:05:54.726",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507653,1776182947141,"fUST",-4988.32825128,7.834e-05,10,"2026-04-14T16:09:07.141",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507654,1776182966718,"fUST",3159.75,0.00027397,120,"2026-04-14T16:09:26.718",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507680,1776183033084,"fUST",-11.67174872,7.834e-05,10,"2026-04-14T16:10:33.084",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507681,1776183033095,"fUST",-716.45393238,7.913e-05,2,"2026-04-14T16:10:33.095",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507682,1776183033107,"fUST",-4283.54606762,7.913e-05,2,"2026-04-14T16:10:33.107",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507683,1776183033116,"fUST",-225.81914451,7.993e-05,2,"2026-04-14T16:10:33.116",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507684,1776183033125,"fUST",-319.04626155,8.034e-05,2,"2026-04-14T16:10:33.125",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507685,1776183033136,"fUST",-225.81914451,8.034e-05,2,"2026-04-14T16:10:33.136",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507686,1776183033145,"fUST",-225.81914451,8.074e-05,2,"2026-04-14T16:10:33.145",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507687,1776183033155,"fUST",-1313.38837249,8.156e-05,2,"2026-04-14T16:10:33.155",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507688,1776183033165,"fUST",-225.81914451,8.156e-05,2,"2026-04-14T16:10:33.165",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507689,1776183033177,"fUST",-3923.50852115,8.356e-05,2,"2026-04-14T16:10:33.177",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507690,1776183033186,"fUST",-1467.98144738,8.738e-05,2,"2026-04-14T16:10:33.186",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507739,1776183038369,"fUST",-5000.0,8.651e-05,10,"2026-04-14T16:10:38.369",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507740,1776183038379,"fUST",-3672.10733873,8.738e-05,2,"2026-04-14T16:10:38.379",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507741,1776183038389,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.389",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507742,1776183038399,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.399",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507743,1776183038409,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.409",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507744,1776183038420,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.420",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507745,1776183038430,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.430",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507746,1776183038440,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.440",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507747,1776183038450,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.450",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507748,1776183038460,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.460",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507749,1776183038469,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.469",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507750,1776183038479,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.479",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507751,1776183038489,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.489",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507752,1776183038498,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.498",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507753,1776183038508,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.508",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507754,1776183038518,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.518",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507755,1776183038528,"fUST",-300.0,8.765e-05,2,"2026-04-14T16:10:38.528",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507756,1776183038539,"fUST",-2207.0,8.772e-05,2,"2026-04-14T16:10:38.539",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507757,1776183038548,"fUST",-1407.0,8.772e-05,2,"2026-04-14T16:10:38.548",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507758,1776183038559,"fUST",-600.0,8.939e-05,2,"2026-04-14T16:10:38.559",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507759,1776183038569,"fUST",-370.792,8.992e-05,2,"2026-04-14T16:10:38.569",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507760,1776183038581,"fUST",-184.0,8.992e-05,2,"2026-04-14T16:10:38.581",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507761,1776183038591,"fUST",-441.0,8.992e-05,2,"2026-04-14T16:10:38.591",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507762,1776183038600,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.600",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507763,1776183038612,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.612",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507764,1776183038626,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.626",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507765,1776183038636,"fUST",-490.87294515,9.699e-05,2,"2026-04-14T16:10:38.636",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507766,1776183038646,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.646",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507767,1776183038662,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.662",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507768,1776183038672,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.672",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507769,1776183038682,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.682",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507770,1776183038693,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.693",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507772,1776183038707,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.707",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507774,1776183038717,"fUST",-358.04883785,9.699e-05,2,"2026-04-14T16:10:38.717",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507776,1776183038726,"fUST",-500.0,9.699e-05,2,"2026-04-14T16:10:38.726",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507777,1776183038738,"fUST",-160.0,9.7e-05,2,"2026-04-14T16:10:38.738",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507778,1776183038754,"fUST",-300595.96392402,9.7e-05,2,"2026-04-14T16:10:38.754",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507779,1776183038782,"fUST",-10209.98579081,9.7e-05,2,"2026-04-14T16:10:38.782",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507780,1776183038797,"fUST",-988.23170697,9.7e-05,2,"2026-04-14T16:10:38.797",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507824,1776183040683,"fUST",-966.53880659,9.599e-05,2,"2026-04-14T16:10:40.683",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507826,1776183040692,"fUST",-1391.18638933,9.7e-05,2,"2026-04-14T16:10:40.692",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507829,1776183040705,"fUST",-353.435,9.7e-05,2,"2026-04-14T16:10:40.705",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420507945,1776183043326,"fUST",-987.77276894,9.7e-05,2,"2026-04-14T16:10:43.326",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508004,1776183046662,"fUST",-4787.90033474,9.7e-05,2,"2026-04-14T16:10:46.662",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508005,1776183046723,"fUST",-89387.07546443,9.7e-05,2,"2026-04-14T16:10:46.723",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508039,1776183557577,"fUST",1432.68300004,0.00027397,120,"2026-04-14T16:19:17.577",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508043,1776183633421,"fUST",5000.0,5e-05,10,"2026-04-14T16:20:33.421",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508044,1776183642075,"fUST",2493.15073033,5e-05,10,"2026-04-14T16:20:42.075",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508045,1776183657676,"fUST",5000.0,5e-05,10,"2026-04-14T16:20:57.676",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508047,1776183679846,"fUST",2217.73106541,5e-05,10,"2026-04-14T16:21:19.846",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508048,1776183679883,"fUST",2782.26893459,5e-05,10,"2026-04-14T16:21:19.883",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508060,1776184164158,"fUST",-5000.0,4.165e-05,2,"2026-04-14T16:29:24.158",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508061,1776184164179,"fUST",-319.60935174,4.207e-05,2,"2026-04-14T16:29:24.179",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508062,1776184164199,"fUST",-165.931047,4.25e-05,2,"2026-04-14T16:29:24.199",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508063,1776184164221,"fUST",-165.931047,4.958e-05,2,"2026-04-14T16:29:24.221",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508064,1776184164242,"fUST",-165.931047,5.666e-05,2,"2026-04-14T16:29:24.242",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508065,1776184164263,"fUST",-274.99775014,6.207e-05,2,"2026-04-14T16:29:24.263",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508172,1776184233036,"fUST",-1051.43828814,6.145e-05,2,"2026-04-14T16:30:33.036",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508176,1776184238890,"fUST",-3948.56171186,6.145e-05,2,"2026-04-14T16:30:38.890",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508177,1776184238922,"fUST",-102.14128492,6.207e-05,2,"2026-04-14T16:30:38.922",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508178,1776184238947,"fUST",-165.931047,6.374e-05,2,"2026-04-14T16:30:38.947",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508179,1776184239005,"fUST",-165.931047,7.083e-05,2,"2026-04-14T16:30:39.005",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508180,1776184239074,"fUST",-165.931047,7.791e-05,2,"2026-04-14T16:30:39.074",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508181,1776184239184,"fUST",-434.66871837,8.207e-05,2,"2026-04-14T16:30:39.184",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508182,1776184239245,"fUST",-200.0,8.342e-05,2,"2026-04-14T16:30:39.245",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508183,1776184239281,"fUST",-165.931047,8.499e-05,2,"2026-04-14T16:30:39.281",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508184,1776184239316,"fUST",-300.0,9.152e-05,2,"2026-04-14T16:30:39.316",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508185,1776184239330,"fUST",-7021.77317858,9.153e-05,2,"2026-04-14T16:30:39.330",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508186,1776184239366,"fUST",-644.0,9.153e-05,2,"2026-04-14T16:30:39.366",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508187,1776184239398,"fUST",-1407.0,9.153e-05,2,"2026-04-14T16:30:39.398",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508188,1776184239414,"fUST",-2207.0,9.153e-05,2,"2026-04-14T16:30:39.414",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508189,1776184239436,"fUST",-184.0,9.153e-05,2,"2026-04-14T16:30:39.436",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508190,1776184239454,"fUST",-441.0,9.153e-05,2,"2026-04-14T16:30:39.454",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508191,1776184239471,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.471",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508193,1776184239488,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.488",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508195,1776184239500,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.500",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508197,1776184239528,"fUST",-217.92341978,9.597e-05,2,"2026-04-14T16:30:39.528",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508199,1776184239549,"fUST",-321.05902551,9.597e-05,2,"2026-04-14T16:30:39.549",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508201,1776184239583,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.583",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508203,1776184239600,"fUST",-246.54020245,9.597e-05,2,"2026-04-14T16:30:39.600",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508205,1776184239652,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.652",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508207,1776184239676,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.676",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508209,1776184239695,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.695",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508211,1776184239730,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.730",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508213,1776184239771,"fUST",-216.94978786,9.597e-05,2,"2026-04-14T16:30:39.771",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508215,1776184239786,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.786",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508217,1776184239819,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.819",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508219,1776184239845,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.845",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508221,1776184239878,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.878",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508223,1776184239892,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.892",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508225,1776184239909,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.909",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508227,1776184239924,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.924",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508229,1776184239939,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.939",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508231,1776184239958,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.958",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508233,1776184239973,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.973",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508236,1776184239992,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:39.992",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508238,1776184240004,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.004",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508240,1776184240017,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.017",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508241,1776184240030,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.030",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508244,1776184240043,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.043",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508246,1776184240056,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.056",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508248,1776184240068,"fUST",-308.73774479,9.597e-05,2,"2026-04-14T16:30:40.068",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508267,1776184240681,"fUST",-191.26225521,9.597e-05,2,"2026-04-14T16:30:40.681",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508268,1776184240691,"fUST",-536.2966242,9.597e-05,2,"2026-04-14T16:30:40.691",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508270,1776184240703,"fUST",-203.17477908,9.597e-05,2,"2026-04-14T16:30:40.703",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508272,1776184240723,"fUST",-296.82522092,9.597e-05,2,"2026-04-14T16:30:40.723",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508274,1776184240733,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.733",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508276,1776184240748,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.748",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508277,1776184240761,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.761",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508278,1776184240770,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.770",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508279,1776184240787,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.787",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508280,1776184240796,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.796",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508281,1776184240806,"fUST",-121.69299974,9.597e-05,2,"2026-04-14T16:30:40.806",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508282,1776184240829,"fUST",-378.30700026,9.597e-05,2,"2026-04-14T16:30:40.829",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508283,1776184240839,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.839",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508284,1776184240849,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.849",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508285,1776184240871,"fUST",-400.31844029,9.597e-05,2,"2026-04-14T16:30:40.871",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508288,1776184240883,"fUST",-99.68155971,9.597e-05,2,"2026-04-14T16:30:40.883",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508289,1776184240896,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.896",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508290,1776184240918,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.918",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508291,1776184240931,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.931",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508292,1776184240942,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.942",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508293,1776184240971,"fUST",-300.0,9.597e-05,2,"2026-04-14T16:30:40.971",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508294,1776184240981,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.981",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508295,1776184240998,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:40.998",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508296,1776184241015,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:41.015",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508297,1776184241025,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:41.025",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508298,1776184241041,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:41.041",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508299,1776184241059,"fUST",-286.33754466,9.597e-05,2,"2026-04-14T16:30:41.059",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508300,1776184241073,"fUST",-67.29211776,9.597e-05,2,"2026-04-14T16:30:41.073",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508301,1776184241097,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:41.097",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508302,1776184241110,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:41.110",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508303,1776184241123,"fUST",-500.0,9.597e-05,2,"2026-04-14T16:30:41.123",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508304,1776184241156,"fUST",-518.40749225,9.6e-05,2,"2026-04-14T16:30:41.156",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508305,1776184241167,"fUST",-1262.31299071,9.6e-05,2,"2026-04-14T16:30:41.167",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508306,1776184241206,"fUST",-1092.26524828,9.6e-05,2,"2026-04-14T16:30:41.206",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508307,1776184241254,"fUST",-240.18583333,9.6e-05,2,"2026-04-14T16:30:41.254",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508308,1776184241289,"fUST",-701.60383339,9.639e-05,2,"2026-04-14T16:30:41.289",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508309,1776184241330,"fUST",-2411.39547321,9.639e-05,2,"2026-04-14T16:30:41.330",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508310,1776184241361,"fUST",-160.0,9.699e-05,2,"2026-04-14T16:30:41.361",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508311,1776184241400,"fUST",-21685.07291578,9.8e-05,2,"2026-04-14T16:30:41.400",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508312,1776184241421,"fUST",-500.0,9.871e-05,2,"2026-04-14T16:30:41.421",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508313,1776184241453,"fUST",-600.0,9.893e-05,2,"2026-04-14T16:30:41.453",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508314,1776184241504,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.504",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508315,1776184241533,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.533",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508316,1776184241556,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.556",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508317,1776184241587,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.587",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508318,1776184241626,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.626",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508319,1776184241663,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.663",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508320,1776184241675,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.675",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508321,1776184241705,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.705",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508322,1776184241726,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.726",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508323,1776184241756,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.756",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508324,1776184241772,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.772",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508325,1776184241799,"fUST",-300.0,9.893e-05,2,"2026-04-14T16:30:41.799",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508326,1776184241815,"fUST",-37119.17992138,9.9e-05,6,"2026-04-14T16:30:41.815",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508327,1776184241848,"fUST",-500.0,0.00010145,2,"2026-04-14T16:30:41.848",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508328,1776184241894,"fUST",-492.19840168,0.00010207,2,"2026-04-14T16:30:41.894",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508329,1776184241944,"fUST",-500.0,0.00010419,2,"2026-04-14T16:30:41.944",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508330,1776184242067,"fUST",-5965.77209911,0.00010607,2,"2026-04-14T16:30:42.067",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508331,1776184242112,"fUST",-8807.63401001,0.0001067,2,"2026-04-14T16:30:42.112",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508332,1776184242138,"fUST",-5000.0,0.0001067,2,"2026-04-14T16:30:42.138",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508333,1776184242154,"fUST",-277.85,0.00010685,2,"2026-04-14T16:30:42.154",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508334,1776184242182,"fUST",-500.0,0.00010693,2,"2026-04-14T16:30:42.182",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508335,1776184242195,"fUST",-720.0,0.00010882,2,"2026-04-14T16:30:42.195",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508336,1776184242219,"fUST",-196.3357316,0.00010907,2,"2026-04-14T16:30:42.219",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508337,1776184242231,"fUST",-173.8711502,0.00010931,2,"2026-04-14T16:30:42.231",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508338,1776184242242,"fUST",-173.8711502,0.00010934,2,"2026-04-14T16:30:42.242",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508339,1776184242264,"fUST",-455.6436383,0.00010934,2,"2026-04-14T16:30:42.264",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508340,1776184242274,"fUST",-1127.4473,0.00010958,2,"2026-04-14T16:30:42.274",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508341,1776184242284,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.284",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508342,1776184242293,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.293",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508343,1776184242306,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.306",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508344,1776184242318,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.318",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508345,1776184242327,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.327",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508346,1776184242337,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.337",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508347,1776184242346,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.346",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508348,1776184242356,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.356",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508349,1776184242365,"fUST",-4309.33,0.00010958,2,"2026-04-14T16:30:42.365",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508350,1776184242375,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.375",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508351,1776184242384,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.384",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508352,1776184242395,"fUST",-1000.0,0.00010958,2,"2026-04-14T16:30:42.395",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508353,1776184242404,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.404",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508354,1776184242414,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.414",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508355,1776184242423,"fUST",-582.16944346,0.00010958,2,"2026-04-14T16:30:42.423",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508356,1776184242433,"fUST",-1128.7,0.00010958,2,"2026-04-14T16:30:42.433",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508357,1776184242442,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.442",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508358,1776184242452,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.452",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508359,1776184242461,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.461",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508360,1776184242471,"fUST",-351.09091609,0.00010958,2,"2026-04-14T16:30:42.471",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508361,1776184242482,"fUST",-340.23963628,0.00010958,2,"2026-04-14T16:30:42.482",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508362,1776184242497,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.497",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508363,1776184242506,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.506",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508364,1776184242516,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.516",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508365,1776184242525,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.525",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508366,1776184242535,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.535",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508367,1776184242545,"fUST",-654.69,0.00010958,2,"2026-04-14T16:30:42.545",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508368,1776184242554,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.554",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508369,1776184242564,"fUST",-689.6,0.00010958,2,"2026-04-14T16:30:42.564",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508370,1776184242574,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.574",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508371,1776184242583,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.583",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508372,1776184242592,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.592",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508373,1776184242602,"fUST",-813.93,0.00010958,2,"2026-04-14T16:30:42.602",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508374,1776184242611,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.611",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508375,1776184242621,"fUST",-535.72,0.00010958,2,"2026-04-14T16:30:42.621",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508376,1776184242631,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.631",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508377,1776184242640,"fUST",-268.61184875,0.00010958,2,"2026-04-14T16:30:42.640",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508378,1776184242649,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.649",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508379,1776184242659,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.659",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508380,1776184242668,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.668",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508381,1776184242678,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.678",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508382,1776184242688,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.688",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508383,1776184242697,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.697",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508384,1776184242707,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.707",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508385,1776184242717,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.717",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508386,1776184242726,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.726",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508387,1776184242736,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.736",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508388,1776184242745,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.745",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508389,1776184242755,"fUST",-6100.67,0.00010958,2,"2026-04-14T16:30:42.755",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508390,1776184242763,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.763",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508391,1776184242773,"fUST",-869.08,0.00010958,2,"2026-04-14T16:30:42.773",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508392,1776184242782,"fUST",-6021.99,0.00010958,2,"2026-04-14T16:30:42.782",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508393,1776184242792,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.792",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508394,1776184242801,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.801",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508395,1776184242810,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.810",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508396,1776184242820,"fUST",-4732.63,0.00010958,2,"2026-04-14T16:30:42.820",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508397,1776184242830,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.830",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508398,1776184242839,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.839",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508399,1776184242850,"fUST",-834.7,0.00010958,2,"2026-04-14T16:30:42.850",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508400,1776184242860,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.860",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508402,1776184242870,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.870",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508403,1776184242880,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.880",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508404,1776184242890,"fUST",-1248.02,0.00010958,2,"2026-04-14T16:30:42.890",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508405,1776184242899,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.899",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508406,1776184242908,"fUST",-4215.81,0.00010958,2,"2026-04-14T16:30:42.908",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508407,1776184242918,"fUST",-3888.18,0.00010958,2,"2026-04-14T16:30:42.918",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508408,1776184242928,"fUST",-5867.09,0.00010958,2,"2026-04-14T16:30:42.928",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508409,1776184242938,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.938",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508410,1776184242947,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.947",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508411,1776184242956,"fUST",-18904.59,0.00010958,2,"2026-04-14T16:30:42.956",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508413,1776184242965,"fUST",-1695.67,0.00010958,2,"2026-04-14T16:30:42.965",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508415,1776184242976,"fUST",-5451.5,0.00010958,2,"2026-04-14T16:30:42.976",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508416,1776184242985,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.985",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508417,1776184242995,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:42.995",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508418,1776184243006,"fUST",-6941.33,0.00010958,2,"2026-04-14T16:30:43.006",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508419,1776184243015,"fUST",-1019.11,0.00010958,2,"2026-04-14T16:30:43.015",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508420,1776184243025,"fUST",-14705.82,0.00010958,2,"2026-04-14T16:30:43.025",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508421,1776184243035,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.035",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508422,1776184243044,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.044",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508423,1776184243054,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.054",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508424,1776184243064,"fUST",-13775.47,0.00010958,2,"2026-04-14T16:30:43.064",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508425,1776184243073,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.073",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508426,1776184243083,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.083",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508427,1776184243094,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.094",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508428,1776184243103,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.103",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508429,1776184243112,"fUST",-10354.93,0.00010958,2,"2026-04-14T16:30:43.112",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508430,1776184243122,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.122",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508431,1776184243131,"fUST",-6089.32,0.00010958,2,"2026-04-14T16:30:43.131",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508432,1776184243140,"fUST",-3217.7,0.00010958,2,"2026-04-14T16:30:43.140",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508433,1776184243151,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.151",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508434,1776184243161,"fUST",-7417.02,0.00010958,2,"2026-04-14T16:30:43.161",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508436,1776184243170,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.170",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508438,1776184243179,"fUST",-819.79,0.00010958,2,"2026-04-14T16:30:43.179",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508439,1776184243189,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.189",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508440,1776184243199,"fUST",-1900.53,0.00010958,2,"2026-04-14T16:30:43.199",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508441,1776184243208,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.208",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508442,1776184243219,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.219",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508443,1776184243228,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:43.228",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508444,1776184243238,"fUST",-500.00084862,0.00010973,2,"2026-04-14T16:30:43.238",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508445,1776184243247,"fUST",-715.031,0.000111,2,"2026-04-14T16:30:43.247",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508446,1776184243258,"fUST",-151.0,0.000111,2,"2026-04-14T16:30:43.258",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508447,1776184243267,"fUST",-151.0,0.000111,2,"2026-04-14T16:30:43.267",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508448,1776184243277,"fUST",-162.380719,0.00011141,2,"2026-04-14T16:30:43.277",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508449,1776184243286,"fUST",-537.6845,0.00011141,2,"2026-04-14T16:30:43.286",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508450,1776184243296,"fUST",-2150.738,0.00011141,2,"2026-04-14T16:30:43.296",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508451,1776184243305,"fUST",-151.0,0.000112,2,"2026-04-14T16:30:43.305",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508452,1776184243315,"fUST",-1127.4473,0.00011232,2,"2026-04-14T16:30:43.315",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508453,1776184243325,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.325",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508454,1776184243336,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.336",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508455,1776184243346,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.346",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508456,1776184243355,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.355",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508457,1776184243365,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.365",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508458,1776184243376,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.376",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508459,1776184243387,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.387",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508460,1776184243398,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.398",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508461,1776184243411,"fUST",-4309.33,0.00011232,2,"2026-04-14T16:30:43.411",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508462,1776184243427,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.427",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508463,1776184243439,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.439",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508464,1776184243456,"fUST",-1000.0,0.00011232,2,"2026-04-14T16:30:43.456",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508466,1776184243474,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.474",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508468,1776184243483,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.483",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508470,1776184243500,"fUST",-1128.7,0.00011232,2,"2026-04-14T16:30:43.500",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508472,1776184243521,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.521",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508474,1776184243530,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.530",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508489,1776184243762,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.762",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508490,1776184243803,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.803",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508491,1776184243846,"fUST",-342.84926223,0.00011232,2,"2026-04-14T16:30:43.846",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508492,1776184243904,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.904",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508494,1776184243984,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:43.984",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508495,1776184244030,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.030",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508496,1776184244063,"fUST",-654.69,0.00011232,2,"2026-04-14T16:30:44.063",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508497,1776184244107,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.107",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508498,1776184244164,"fUST",-689.6,0.00011232,2,"2026-04-14T16:30:44.164",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508499,1776184244326,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.326",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508500,1776184244390,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.390",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508501,1776184244417,"fUST",-813.93,0.00011232,2,"2026-04-14T16:30:44.417",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508502,1776184244475,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.475",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508503,1776184244546,"fUST",-535.72,0.00011232,2,"2026-04-14T16:30:44.546",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508504,1776184244605,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.605",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508505,1776184244654,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.654",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508506,1776184244692,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.692",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508507,1776184244723,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.723",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508508,1776184244751,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.751",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508509,1776184244782,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.782",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508510,1776184244809,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.809",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508511,1776184244830,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.830",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508512,1776184244847,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.847",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508513,1776184244867,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.867",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508514,1776184244883,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.883",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508515,1776184244899,"fUST",-6100.67,0.00011232,2,"2026-04-14T16:30:44.899",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508516,1776184244916,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.916",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508517,1776184244937,"fUST",-869.08,0.00011232,2,"2026-04-14T16:30:44.937",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508518,1776184244956,"fUST",-6021.99,0.00011232,2,"2026-04-14T16:30:44.956",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508519,1776184244965,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:44.965",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508520,1776184245004,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.004",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508521,1776184245019,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.019",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508522,1776184245036,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.036",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508523,1776184245053,"fUST",-4732.63,0.00011232,2,"2026-04-14T16:30:45.053",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508524,1776184245065,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.065",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508525,1776184245079,"fUST",-834.7,0.00011232,2,"2026-04-14T16:30:45.079",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508526,1776184245095,"fUST",-256.69479404,0.00011232,2,"2026-04-14T16:30:45.095",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508527,1776184245109,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.109",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508528,1776184245125,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.125",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508529,1776184245138,"fUST",-1248.02,0.00011232,2,"2026-04-14T16:30:45.138",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508530,1776184245151,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.151",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508531,1776184245162,"fUST",-4215.81,0.00011232,2,"2026-04-14T16:30:45.162",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508532,1776184245177,"fUST",-3888.18,0.00011232,2,"2026-04-14T16:30:45.177",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508533,1776184245187,"fUST",-5867.09,0.00011232,2,"2026-04-14T16:30:45.187",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508534,1776184245196,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.196",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508535,1776184245207,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.207",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508536,1776184245220,"fUST",-18904.59,0.00011232,2,"2026-04-14T16:30:45.220",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508537,1776184245230,"fUST",-1695.67,0.00011232,2,"2026-04-14T16:30:45.230",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508538,1776184245240,"fUST",-5451.5,0.00011232,2,"2026-04-14T16:30:45.240",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508539,1776184245250,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.250",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508540,1776184245264,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.264",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508541,1776184245274,"fUST",-6941.33,0.00011232,2,"2026-04-14T16:30:45.274",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508542,1776184245283,"fUST",-1019.11,0.00011232,2,"2026-04-14T16:30:45.283",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508543,1776184245294,"fUST",-14705.82,0.00011232,2,"2026-04-14T16:30:45.294",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508544,1776184245305,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.305",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508545,1776184245316,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.316",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508546,1776184245325,"fUST",-13775.47,0.00011232,2,"2026-04-14T16:30:45.325",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508547,1776184245334,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.334",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508548,1776184245345,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.345",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508549,1776184245354,"fUST",-10354.93,0.00011232,2,"2026-04-14T16:30:45.354",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508550,1776184245364,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.364",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508551,1776184245373,"fUST",-6089.32,0.00011232,2,"2026-04-14T16:30:45.373",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508552,1776184245383,"fUST",-3217.7,0.00011232,2,"2026-04-14T16:30:45.383",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508553,1776184245393,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.393",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508554,1776184245402,"fUST",-7417.02,0.00011232,2,"2026-04-14T16:30:45.402",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508555,1776184245412,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.412",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508556,1776184245421,"fUST",-819.79,0.00011232,2,"2026-04-14T16:30:45.421",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508557,1776184245430,"fUST",-193.16683995,0.00011232,2,"2026-04-14T16:30:45.430",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508558,1776184245440,"fUST",-1900.53,0.00011232,2,"2026-04-14T16:30:45.440",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508559,1776184245449,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.449",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508560,1776184245459,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.459",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508561,1776184245468,"fUST",-500.0,0.00011232,2,"2026-04-14T16:30:45.468",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508562,1776184245477,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.477",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508563,1776184245487,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.487",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508564,1776184245496,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.496",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508565,1776184245506,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.506",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508566,1776184245515,"fUST",-253.50501592,0.00011273,2,"2026-04-14T16:30:45.515",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508567,1776184245525,"fUST",-501.69342998,0.00011273,2,"2026-04-14T16:30:45.525",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508568,1776184245534,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.534",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508569,1776184245543,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.543",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508570,1776184245553,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.553",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508571,1776184245563,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.563",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508572,1776184245572,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.572",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508573,1776184245582,"fUST",-163.68250112,0.00011273,2,"2026-04-14T16:30:45.582",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508574,1776184245591,"fUST",-508.42731575,0.00011273,2,"2026-04-14T16:30:45.591",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508575,1776184245601,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.601",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508576,1776184245610,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.610",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508577,1776184245619,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.619",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508578,1776184245629,"fUST",-500.0,0.00011273,2,"2026-04-14T16:30:45.629",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508579,1776184245638,"fUST",-151.0,0.000113,2,"2026-04-14T16:30:45.638",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508580,1776184245648,"fUST",-151.0,0.000113,2,"2026-04-14T16:30:45.648",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508581,1776184245657,"fUST",-151.0,0.000114,2,"2026-04-14T16:30:45.657",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508582,1776184245666,"fUST",-151.0,0.000114,2,"2026-04-14T16:30:45.666",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508583,1776184245807,"fUST",-151.0,0.000115,2,"2026-04-14T16:30:45.807",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508584,1776184245817,"fUST",-151.0,0.000115,2,"2026-04-14T16:30:45.817",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508585,1776184245827,"fUST",-1127.4473,0.00011506,2,"2026-04-14T16:30:45.827",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508586,1776184245836,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.836",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508587,1776184245845,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.845",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508588,1776184245855,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.855",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508589,1776184245866,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.866",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508590,1776184245876,"fUST",-416.58,0.00011506,2,"2026-04-14T16:30:45.876",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508591,1776184245887,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.887",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508592,1776184245898,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.898",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508593,1776184245907,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.907",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508594,1776184245917,"fUST",-4309.33,0.00011506,2,"2026-04-14T16:30:45.917",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508595,1776184245926,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.926",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508596,1776184245938,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.938",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508597,1776184245948,"fUST",-1000.0,0.00011506,2,"2026-04-14T16:30:45.948",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508598,1776184245957,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.957",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508599,1776184245969,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.969",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508600,1776184245982,"fUST",-1128.7,0.00011506,2,"2026-04-14T16:30:45.982",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508602,1776184245992,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:45.992",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508603,1776184246002,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.002",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508604,1776184246015,"fUST",-217.50084253,0.00011506,2,"2026-04-14T16:30:46.015",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508605,1776184246028,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.028",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508606,1776184246039,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.039",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508607,1776184246053,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.053",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508608,1776184246062,"fUST",-654.69,0.00011506,2,"2026-04-14T16:30:46.062",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508609,1776184246077,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.077",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508610,1776184246091,"fUST",-689.6,0.00011506,2,"2026-04-14T16:30:46.091",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508611,1776184246100,"fUST",-288.49506625,0.00011506,2,"2026-04-14T16:30:46.100",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508612,1776184246111,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.111",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508613,1776184246130,"fUST",-813.93,0.00011506,2,"2026-04-14T16:30:46.130",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508614,1776184246142,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.142",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508615,1776184246155,"fUST",-535.72,0.00011506,2,"2026-04-14T16:30:46.155",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508616,1776184246178,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.178",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508618,1776184246190,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.190",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508619,1776184246209,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.209",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508620,1776184246230,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.230",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508621,1776184246241,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.241",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508622,1776184246259,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.259",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508623,1776184246281,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.281",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508624,1776184246293,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.293",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508625,1776184246305,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.305",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508626,1776184246319,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.319",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508627,1776184246330,"fUST",-6100.67,0.00011506,2,"2026-04-14T16:30:46.330",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508628,1776184246343,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.343",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508629,1776184246359,"fUST",-869.08,0.00011506,2,"2026-04-14T16:30:46.359",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508630,1776184246371,"fUST",-6021.99,0.00011506,2,"2026-04-14T16:30:46.371",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508631,1776184246383,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.383",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508632,1776184246395,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.395",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508633,1776184246413,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.413",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508634,1776184246424,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.424",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508635,1776184246437,"fUST",-4732.63,0.00011506,2,"2026-04-14T16:30:46.437",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508636,1776184246455,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.455",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508637,1776184246465,"fUST",-834.7,0.00011506,2,"2026-04-14T16:30:46.465",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508638,1776184246479,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.479",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508639,1776184246500,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.500",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508640,1776184246510,"fUST",-1248.02,0.00011506,2,"2026-04-14T16:30:46.510",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508641,1776184246536,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.536",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508642,1776184246550,"fUST",-4215.81,0.00011506,2,"2026-04-14T16:30:46.550",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508643,1776184246580,"fUST",-3888.18,0.00011506,2,"2026-04-14T16:30:46.580",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508644,1776184246592,"fUST",-5867.09,0.00011506,2,"2026-04-14T16:30:46.592",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508645,1776184246615,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.615",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508646,1776184246626,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.626",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508647,1776184246639,"fUST",-18904.59,0.00011506,2,"2026-04-14T16:30:46.639",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508648,1776184246657,"fUST",-1695.67,0.00011506,2,"2026-04-14T16:30:46.657",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508649,1776184246672,"fUST",-5451.5,0.00011506,2,"2026-04-14T16:30:46.672",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508650,1776184246688,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.688",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508651,1776184246710,"fUST",-6941.33,0.00011506,2,"2026-04-14T16:30:46.710",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508652,1776184246723,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.723",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508653,1776184246740,"fUST",-1019.11,0.00011506,2,"2026-04-14T16:30:46.740",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508654,1776184246759,"fUST",-14705.82,0.00011506,2,"2026-04-14T16:30:46.759",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508655,1776184246769,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.769",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508656,1776184246786,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.786",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508657,1776184246806,"fUST",-13775.47,0.00011506,2,"2026-04-14T16:30:46.806",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508658,1776184246817,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.817",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508659,1776184246839,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.839",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508660,1776184246853,"fUST",-10354.93,0.00011506,2,"2026-04-14T16:30:46.853",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508661,1776184246867,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.867",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508662,1776184246899,"fUST",-6089.32,0.00011506,2,"2026-04-14T16:30:46.899",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508663,1776184246917,"fUST",-3217.7,0.00011506,2,"2026-04-14T16:30:46.917",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508664,1776184246933,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.933",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508665,1776184246947,"fUST",-7417.02,0.00011506,2,"2026-04-14T16:30:46.947",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508666,1776184246967,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:46.967",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508667,1776184246977,"fUST",-819.79,0.00011506,2,"2026-04-14T16:30:46.977",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508668,1776184246992,"fUST",-1900.53,0.00011506,2,"2026-04-14T16:30:46.992",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508670,1776184247007,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:47.007",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508672,1776184247019,"fUST",-411.23478418,0.00011506,2,"2026-04-14T16:30:47.019",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508673,1776184247035,"fUST",-500.0,0.00011506,2,"2026-04-14T16:30:47.035",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508676,1776184247052,"fUST",-151.0,0.000116,2,"2026-04-14T16:30:47.052",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508678,1776184247068,"fUST",-155.0,0.00011639,2,"2026-04-14T16:30:47.068",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508679,1776184247086,"fUST",-2230.315306,0.00011689,2,"2026-04-14T16:30:47.086",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508681,1776184247103,"fUST",-151.0,0.000117,2,"2026-04-14T16:30:47.103",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508684,1776184247117,"fUST",-151.0,0.000117,2,"2026-04-14T16:30:47.117",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508686,1776184247132,"fUST",-1127.4473,0.0001178,2,"2026-04-14T16:30:47.132",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508688,1776184247151,"fUST",-268.4695899,0.0001178,2,"2026-04-14T16:30:47.151",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508690,1776184247161,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.161",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508692,1776184247178,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.178",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508694,1776184247204,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.204",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508696,1776184247218,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.218",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508698,1776184247235,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.235",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508700,1776184247268,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.268",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508702,1776184247283,"fUST",-4309.33,0.0001178,2,"2026-04-14T16:30:47.283",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508704,1776184247303,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.303",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508706,1776184247314,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.314",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508707,1776184247327,"fUST",-1000.0,0.0001178,2,"2026-04-14T16:30:47.327",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508709,1776184247356,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.356",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508711,1776184247373,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.373",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508713,1776184247430,"fUST",-1128.7,0.0001178,2,"2026-04-14T16:30:47.430",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508715,1776184247524,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.524",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508718,1776184247552,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.552",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508719,1776184247587,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.587",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508722,1776184247612,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.612",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508724,1776184247656,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.656",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508726,1776184247722,"fUST",-654.69,0.0001178,2,"2026-04-14T16:30:47.722",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508728,1776184247760,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.760",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508730,1776184247782,"fUST",-689.6,0.0001178,2,"2026-04-14T16:30:47.782",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508732,1776184247796,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.796",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508734,1776184247811,"fUST",-813.93,0.0001178,2,"2026-04-14T16:30:47.811",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508736,1776184247825,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.825",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508738,1776184247838,"fUST",-535.72,0.0001178,2,"2026-04-14T16:30:47.838",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508740,1776184247854,"fUST",-208.2424297,0.0001178,2,"2026-04-14T16:30:47.854",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508742,1776184247865,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.865",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508744,1776184247878,"fUST",-151.0,0.0001178,2,"2026-04-14T16:30:47.878",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508747,1776184247890,"fUST",-151.0,0.0001178,2,"2026-04-14T16:30:47.890",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508749,1776184247902,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.902",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508750,1776184247912,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.912",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508753,1776184247924,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.924",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508754,1776184247933,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.933",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508757,1776184247945,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.945",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508759,1776184247955,"fUST",-323.52663882,0.0001178,2,"2026-04-14T16:30:47.955",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508761,1776184247966,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.966",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508763,1776184247976,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.976",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508764,1776184247986,"fUST",-6100.67,0.0001178,2,"2026-04-14T16:30:47.986",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508767,1776184247997,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:47.997",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508769,1776184248007,"fUST",-869.08,0.0001178,2,"2026-04-14T16:30:48.007",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508771,1776184248017,"fUST",-6021.99,0.0001178,2,"2026-04-14T16:30:48.017",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508773,1776184248027,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.027",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508775,1776184248038,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.038",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508777,1776184248048,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.048",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508779,1776184248057,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.057",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508781,1776184248067,"fUST",-4732.63,0.0001178,2,"2026-04-14T16:30:48.067",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508783,1776184248078,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.078",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508785,1776184248088,"fUST",-834.7,0.0001178,2,"2026-04-14T16:30:48.088",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508786,1776184248099,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.099",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508789,1776184248109,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.109",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508791,1776184248120,"fUST",-1248.02,0.0001178,2,"2026-04-14T16:30:48.120",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508793,1776184248130,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.130",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508795,1776184248139,"fUST",-4215.81,0.0001178,2,"2026-04-14T16:30:48.139",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508797,1776184248149,"fUST",-3888.18,0.0001178,2,"2026-04-14T16:30:48.149",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508799,1776184248160,"fUST",-5867.09,0.0001178,2,"2026-04-14T16:30:48.160",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508801,1776184248170,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.170",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508803,1776184248180,"fUST",-389.02626177,0.0001178,2,"2026-04-14T16:30:48.180",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508805,1776184248190,"fUST",-18904.59,0.0001178,2,"2026-04-14T16:30:48.190",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508807,1776184248201,"fUST",-1695.67,0.0001178,2,"2026-04-14T16:30:48.201",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508809,1776184248211,"fUST",-5451.5,0.0001178,2,"2026-04-14T16:30:48.211",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508811,1776184248221,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.221",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508813,1776184248231,"fUST",-6941.33,0.0001178,2,"2026-04-14T16:30:48.231",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508815,1776184248241,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.241",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508817,1776184248251,"fUST",-1019.11,0.0001178,2,"2026-04-14T16:30:48.251",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508819,1776184248261,"fUST",-14705.82,0.0001178,2,"2026-04-14T16:30:48.261",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508821,1776184248270,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.270",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508823,1776184248280,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.280",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508825,1776184248290,"fUST",-13775.47,0.0001178,2,"2026-04-14T16:30:48.290",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508827,1776184248299,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.299",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508829,1776184248309,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.309",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508831,1776184248319,"fUST",-10354.93,0.0001178,2,"2026-04-14T16:30:48.319",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508833,1776184248329,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.329",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508835,1776184248338,"fUST",-6089.32,0.0001178,2,"2026-04-14T16:30:48.338",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508837,1776184248348,"fUST",-3217.7,0.0001178,2,"2026-04-14T16:30:48.348",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508839,1776184248358,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.358",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508841,1776184248368,"fUST",-7417.02,0.0001178,2,"2026-04-14T16:30:48.368",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508843,1776184248377,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.377",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508844,1776184248387,"fUST",-819.79,0.0001178,2,"2026-04-14T16:30:48.387",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508845,1776184248398,"fUST",-1900.53,0.0001178,2,"2026-04-14T16:30:48.398",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508846,1776184248408,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.408",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508848,1776184248417,"fUST",-500.0,0.0001178,2,"2026-04-14T16:30:48.417",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508849,1776184248427,"fUST",-151.0,0.000118,2,"2026-04-14T16:30:48.427",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508850,1776184248437,"fUST",-151.0,0.000118,2,"2026-04-14T16:30:48.437",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508851,1776184248448,"fUST",-335.83004427,0.00011821,2,"2026-04-14T16:30:48.448",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508852,1776184248458,"fUST",-1000.0,0.00011821,2,"2026-04-14T16:30:48.458",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508853,1776184248468,"fUST",-1000.0,0.00011821,2,"2026-04-14T16:30:48.468",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508854,1776184248478,"fUST",-360.28346831,0.00011821,2,"2026-04-14T16:30:48.478",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508855,1776184248488,"fUST",-259.19525566,0.00011821,2,"2026-04-14T16:30:48.488",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508856,1776184248498,"fUST",-1000.0,0.00011821,2,"2026-04-14T16:30:48.498",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508857,1776184248507,"fUST",-1000.0,0.00011821,2,"2026-04-14T16:30:48.507",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508858,1776184248516,"fUST",-1000.0,0.00011821,2,"2026-04-14T16:30:48.516",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508859,1776184248526,"fUST",-1000.0,0.00011821,2,"2026-04-14T16:30:48.526",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508860,1776184248536,"fUST",-151.0,0.000119,2,"2026-04-14T16:30:48.536",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508861,1776184248546,"fUST",-151.0,0.000119,2,"2026-04-14T16:30:48.546",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508862,1776184248556,"fUST",-864.0,0.00011971,2,"2026-04-14T16:30:48.556",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508863,1776184248567,"fUST",-17900.0,0.00012,2,"2026-04-14T16:30:48.567",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508864,1776184248577,"fUST",-1127.4473,0.00012054,2,"2026-04-14T16:30:48.577",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508865,1776184248587,"fUST",-309.63177271,0.00012054,2,"2026-04-14T16:30:48.587",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508866,1776184248597,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.597",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508867,1776184248606,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.606",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508868,1776184248617,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.617",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508869,1776184248627,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.627",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508870,1776184248636,"fUST",-437.63677497,0.00012054,2,"2026-04-14T16:30:48.636",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508871,1776184248646,"fUST",-4309.33,0.00012054,2,"2026-04-14T16:30:48.646",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508872,1776184248655,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.655",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508873,1776184248668,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.668",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508874,1776184248677,"fUST",-1000.0,0.00012054,2,"2026-04-14T16:30:48.677",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508875,1776184248691,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.691",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508876,1776184248705,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.705",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508877,1776184248718,"fUST",-1128.7,0.00012054,2,"2026-04-14T16:30:48.718",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508878,1776184248739,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.739",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508879,1776184248753,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.753",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508880,1776184248763,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.763",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508881,1776184248797,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.797",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508882,1776184248826,"fUST",-515.60872216,0.00012054,2,"2026-04-14T16:30:48.826",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508883,1776184248846,"fUST",-654.69,0.00012054,2,"2026-04-14T16:30:48.846",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508884,1776184248872,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.872",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508885,1776184248897,"fUST",-689.6,0.00012054,2,"2026-04-14T16:30:48.897",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508886,1776184248917,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.917",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508887,1776184248953,"fUST",-813.93,0.00012054,2,"2026-04-14T16:30:48.953",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508888,1776184248992,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:48.992",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508889,1776184249021,"fUST",-535.72,0.00012054,2,"2026-04-14T16:30:49.021",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508890,1776184249035,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.035",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508891,1776184249053,"fUST",-151.0,0.00012054,2,"2026-04-14T16:30:49.053",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508892,1776184249067,"fUST",-151.0,0.00012054,2,"2026-04-14T16:30:49.067",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508893,1776184249077,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.077",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508894,1776184249099,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.099",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508895,1776184249108,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.108",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508896,1776184249117,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.117",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508897,1776184249146,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.146",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508898,1776184249158,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.158",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508899,1776184249193,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.193",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508900,1776184249230,"fUST",-6100.67,0.00012054,2,"2026-04-14T16:30:49.230",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508901,1776184249343,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.343",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508902,1776184249522,"fUST",-869.08,0.00012054,2,"2026-04-14T16:30:49.522",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508903,1776184249612,"fUST",-6021.99,0.00012054,2,"2026-04-14T16:30:49.612",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508904,1776184249690,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.690",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508905,1776184249728,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.728",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508906,1776184249794,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.794",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508907,1776184249861,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.861",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508908,1776184249892,"fUST",-4732.63,0.00012054,2,"2026-04-14T16:30:49.892",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508910,1776184249903,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.903",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508911,1776184249930,"fUST",-834.7,0.00012054,2,"2026-04-14T16:30:49.930",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508912,1776184249950,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.950",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508913,1776184249978,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:49.978",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508914,1776184250001,"fUST",-1248.02,0.00012054,2,"2026-04-14T16:30:50.001",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508915,1776184250031,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.031",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508916,1776184250090,"fUST",-4215.81,0.00012054,2,"2026-04-14T16:30:50.090",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508917,1776184250130,"fUST",-3888.18,0.00012054,2,"2026-04-14T16:30:50.130",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508918,1776184250161,"fUST",-5867.09,0.00012054,2,"2026-04-14T16:30:50.161",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508919,1776184250177,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.177",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508920,1776184250239,"fUST",-18904.59,0.00012054,2,"2026-04-14T16:30:50.239",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508921,1776184250266,"fUST",-1695.67,0.00012054,2,"2026-04-14T16:30:50.266",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508922,1776184250277,"fUST",-5451.5,0.00012054,2,"2026-04-14T16:30:50.277",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508923,1776184250288,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.288",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508924,1776184250305,"fUST",-6941.33,0.00012054,2,"2026-04-14T16:30:50.305",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508925,1776184250318,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.318",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508926,1776184250329,"fUST",-1019.11,0.00012054,2,"2026-04-14T16:30:50.329",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508927,1776184250339,"fUST",-14705.82,0.00012054,2,"2026-04-14T16:30:50.339",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508928,1776184250353,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.353",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508929,1776184250365,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.365",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508930,1776184250375,"fUST",-13775.47,0.00012054,2,"2026-04-14T16:30:50.375",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508931,1776184250385,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.385",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508932,1776184250398,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.398",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508933,1776184250408,"fUST",-10354.93,0.00012054,2,"2026-04-14T16:30:50.408",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508934,1776184250417,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.417",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508935,1776184250429,"fUST",-6089.32,0.00012054,2,"2026-04-14T16:30:50.429",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508936,1776184250442,"fUST",-3217.7,0.00012054,2,"2026-04-14T16:30:50.442",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508937,1776184250452,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.452",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508938,1776184250462,"fUST",-7417.02,0.00012054,2,"2026-04-14T16:30:50.462",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508939,1776184250476,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.476",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508940,1776184250488,"fUST",-819.79,0.00012054,2,"2026-04-14T16:30:50.488",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508941,1776184250497,"fUST",-1900.53,0.00012054,2,"2026-04-14T16:30:50.497",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508942,1776184250511,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.511",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508943,1776184250521,"fUST",-500.0,0.00012054,2,"2026-04-14T16:30:50.521",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508944,1776184250534,"fUST",-151.0,0.000121,2,"2026-04-14T16:30:50.534",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508945,1776184250545,"fUST",-800.0,0.00012143,2,"2026-04-14T16:30:50.545",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508946,1776184250558,"fUST",-184.0,0.00012153,2,"2026-04-14T16:30:50.558",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508947,1776184250571,"fUST",-441.0,0.00012153,2,"2026-04-14T16:30:50.571",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508948,1776184250582,"fUST",-151.0,0.000122,2,"2026-04-14T16:30:50.582",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508950,1776184250594,"fUST",-549.728085,0.00012207,2,"2026-04-14T16:30:50.594",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508951,1776184250607,"fUST",-2312.83697232,0.00012237,2,"2026-04-14T16:30:50.607",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508952,1776184250622,"fUST",-1127.4473,0.00012328,2,"2026-04-14T16:30:50.622",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508953,1776184250632,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.632",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508954,1776184250641,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.641",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508955,1776184250651,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.651",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508956,1776184250663,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.663",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508957,1776184250673,"fUST",-4309.33,0.00012328,2,"2026-04-14T16:30:50.673",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508958,1776184250683,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.683",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508959,1776184250692,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.692",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508960,1776184250702,"fUST",-1000.0,0.00012328,2,"2026-04-14T16:30:50.702",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508961,1776184250718,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.718",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508962,1776184250727,"fUST",-250.17073306,0.00012328,2,"2026-04-14T16:30:50.727",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508963,1776184250737,"fUST",-1128.7,0.00012328,2,"2026-04-14T16:30:50.737",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508964,1776184250749,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.749",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508965,1776184250762,"fUST",-268.64937647,0.00012328,2,"2026-04-14T16:30:50.762",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508966,1776184250772,"fUST",-654.69,0.00012328,2,"2026-04-14T16:30:50.772",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508967,1776184250781,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.781",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508968,1776184250795,"fUST",-689.6,0.00012328,2,"2026-04-14T16:30:50.795",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508969,1776184250804,"fUST",-813.93,0.00012328,2,"2026-04-14T16:30:50.804",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508970,1776184250814,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.814",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508971,1776184250822,"fUST",-535.72,0.00012328,2,"2026-04-14T16:30:50.822",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508972,1776184250834,"fUST",-151.0,0.00012328,2,"2026-04-14T16:30:50.834",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508973,1776184250846,"fUST",-151.0,0.00012328,2,"2026-04-14T16:30:50.846",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508974,1776184250855,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.855",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508975,1776184250864,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.864",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508976,1776184250873,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.873",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508977,1776184250890,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.890",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508978,1776184250899,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.899",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508979,1776184250909,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.909",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508980,1776184250919,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.919",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508981,1776184250933,"fUST",-6100.67,0.00012328,2,"2026-04-14T16:30:50.933",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508982,1776184250944,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.944",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508983,1776184250953,"fUST",-869.08,0.00012328,2,"2026-04-14T16:30:50.953",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508984,1776184250964,"fUST",-6021.99,0.00012328,2,"2026-04-14T16:30:50.964",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508985,1776184250979,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.979",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508986,1776184250990,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:50.990",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508987,1776184251001,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.001",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508988,1776184251014,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.014",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508989,1776184251025,"fUST",-4732.63,0.00012328,2,"2026-04-14T16:30:51.025",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508990,1776184251037,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.037",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508991,1776184251052,"fUST",-834.7,0.00012328,2,"2026-04-14T16:30:51.052",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508992,1776184251065,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.065",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508993,1776184251077,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.077",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508994,1776184251091,"fUST",-1248.02,0.00012328,2,"2026-04-14T16:30:51.091",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508995,1776184251114,"fUST",-564.81648961,0.00012328,2,"2026-04-14T16:30:51.114",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508996,1776184251123,"fUST",-4215.81,0.00012328,2,"2026-04-14T16:30:51.123",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508997,1776184251156,"fUST",-3888.18,0.00012328,2,"2026-04-14T16:30:51.156",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508998,1776184251166,"fUST",-5867.09,0.00012328,2,"2026-04-14T16:30:51.166",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420508999,1776184251207,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.207",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509000,1776184251237,"fUST",-18904.59,0.00012328,2,"2026-04-14T16:30:51.237",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509001,1776184251250,"fUST",-1695.67,0.00012328,2,"2026-04-14T16:30:51.250",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509002,1776184251263,"fUST",-5451.5,0.00012328,2,"2026-04-14T16:30:51.263",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509003,1776184251277,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.277",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509004,1776184251291,"fUST",-6941.33,0.00012328,2,"2026-04-14T16:30:51.291",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509005,1776184251305,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.305",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509006,1776184251320,"fUST",-1019.11,0.00012328,2,"2026-04-14T16:30:51.320",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509007,1776184251337,"fUST",-14705.82,0.00012328,2,"2026-04-14T16:30:51.337",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509008,1776184251350,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.350",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509009,1776184251378,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.378",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509010,1776184251390,"fUST",-13775.47,0.00012328,2,"2026-04-14T16:30:51.390",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509011,1776184251423,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.423",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509012,1776184251434,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.434",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509013,1776184251462,"fUST",-10354.93,0.00012328,2,"2026-04-14T16:30:51.462",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509014,1776184251479,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.479",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509015,1776184251512,"fUST",-6089.32,0.00012328,2,"2026-04-14T16:30:51.512",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509016,1776184251529,"fUST",-3217.7,0.00012328,2,"2026-04-14T16:30:51.529",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509017,1776184251557,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.557",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509018,1776184251573,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.573",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509019,1776184251606,"fUST",-7417.02,0.00012328,2,"2026-04-14T16:30:51.606",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509020,1776184251626,"fUST",-819.79,0.00012328,2,"2026-04-14T16:30:51.626",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509021,1776184251666,"fUST",-1900.53,0.00012328,2,"2026-04-14T16:30:51.666",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509022,1776184251705,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.705",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509023,1776184251720,"fUST",-500.0,0.00012328,2,"2026-04-14T16:30:51.720",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509024,1776184251757,"fUST",-1577.97312869,0.00012368,2,"2026-04-14T16:30:51.757",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509025,1776184251775,"fUST",-1500.0,0.00012368,2,"2026-04-14T16:30:51.775",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509026,1776184251806,"fUST",-1500.0,0.00012368,2,"2026-04-14T16:30:51.806",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509027,1776184251830,"fUST",-1500.0,0.00012368,2,"2026-04-14T16:30:51.830",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509028,1776184251882,"fUST",-1500.0,0.00012368,2,"2026-04-14T16:30:51.882",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509029,1776184251947,"fUST",-6791.4554121,0.00012476,2,"2026-04-14T16:30:51.947",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509030,1776184251995,"fUST",-6854.08223085,0.00012602,2,"2026-04-14T16:30:51.995",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509031,1776184252023,"fUST",-1262.8825,0.00012602,2,"2026-04-14T16:30:52.023",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509032,1776184252039,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.039",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509033,1776184252059,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.059",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509034,1776184252079,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.079",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509035,1776184252091,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.091",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509036,1776184252112,"fUST",-4309.33,0.00012602,2,"2026-04-14T16:30:52.112",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509037,1776184252123,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.123",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509038,1776184252135,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.135",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509039,1776184252152,"fUST",-1000.0,0.00012602,2,"2026-04-14T16:30:52.152",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509040,1776184252162,"fUST",-227.29019799,0.00012602,2,"2026-04-14T16:30:52.162",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509041,1776184252175,"fUST",-1128.7,0.00012602,2,"2026-04-14T16:30:52.175",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509042,1776184252185,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.185",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509043,1776184252202,"fUST",-654.69,0.00012602,2,"2026-04-14T16:30:52.202",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509044,1776184252215,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.215",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509045,1776184252226,"fUST",-689.6,0.00012602,2,"2026-04-14T16:30:52.226",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509046,1776184252237,"fUST",-813.93,0.00012602,2,"2026-04-14T16:30:52.237",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509047,1776184252252,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.252",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509048,1776184252264,"fUST",-535.72,0.00012602,2,"2026-04-14T16:30:52.264",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509049,1776184252274,"fUST",-164.82,0.00012602,2,"2026-04-14T16:30:52.274",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509050,1776184252287,"fUST",-579.84,0.00012602,2,"2026-04-14T16:30:52.287",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509051,1776184252296,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.296",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509052,1776184252307,"fUST",-599.24,0.00012602,2,"2026-04-14T16:30:52.307",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509053,1776184252317,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.317",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509054,1776184252332,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.332",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509055,1776184252342,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.342",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509056,1776184252352,"fUST",-6100.67,0.00012602,2,"2026-04-14T16:30:52.352",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509057,1776184252362,"fUST",-869.08,0.00012602,2,"2026-04-14T16:30:52.362",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509058,1776184252373,"fUST",-6021.99,0.00012602,2,"2026-04-14T16:30:52.373",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509059,1776184252382,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.382",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509060,1776184252392,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.392",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509061,1776184252401,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.401",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509062,1776184252411,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.411",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509063,1776184252422,"fUST",-4732.63,0.00012602,2,"2026-04-14T16:30:52.422",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509064,1776184252432,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.432",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509065,1776184252442,"fUST",-834.7,0.00012602,2,"2026-04-14T16:30:52.442",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509066,1776184252452,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.452",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509067,1776184252463,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.463",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509068,1776184252473,"fUST",-1248.02,0.00012602,2,"2026-04-14T16:30:52.473",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509069,1776184252484,"fUST",-4215.81,0.00012602,2,"2026-04-14T16:30:52.484",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509070,1776184252494,"fUST",-3888.18,0.00012602,2,"2026-04-14T16:30:52.494",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509071,1776184252506,"fUST",-5867.09,0.00012602,2,"2026-04-14T16:30:52.506",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509072,1776184252517,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.517",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509073,1776184252527,"fUST",-18904.59,0.00012602,2,"2026-04-14T16:30:52.527",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509074,1776184252536,"fUST",-1695.67,0.00012602,2,"2026-04-14T16:30:52.536",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509075,1776184252547,"fUST",-5451.5,0.00012602,2,"2026-04-14T16:30:52.547",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509076,1776184252556,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.556",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509077,1776184252566,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.566",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509078,1776184252575,"fUST",-6941.33,0.00012602,2,"2026-04-14T16:30:52.575",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509079,1776184252585,"fUST",-1019.11,0.00012602,2,"2026-04-14T16:30:52.585",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509080,1776184252595,"fUST",-14705.82,0.00012602,2,"2026-04-14T16:30:52.595",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509081,1776184252604,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.604",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509082,1776184252614,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.614",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509083,1776184252624,"fUST",-13775.47,0.00012602,2,"2026-04-14T16:30:52.624",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509084,1776184252634,"fUST",-519.72,0.00012602,2,"2026-04-14T16:30:52.634",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509085,1776184252643,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.643",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509086,1776184252652,"fUST",-10354.93,0.00012602,2,"2026-04-14T16:30:52.652",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509087,1776184252663,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.663",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509088,1776184252672,"fUST",-6089.32,0.00012602,2,"2026-04-14T16:30:52.672",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509089,1776184252682,"fUST",-2282.28682823,0.00012602,2,"2026-04-14T16:30:52.682",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509090,1776184252881,"fUST",-935.41317177,0.00012602,2,"2026-04-14T16:30:52.881",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509091,1776184252891,"fUST",-169.0806894,0.00012602,2,"2026-04-14T16:30:52.891",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509092,1776184252902,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.902",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509093,1776184252913,"fUST",-7417.02,0.00012602,2,"2026-04-14T16:30:52.913",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509094,1776184252924,"fUST",-819.79,0.00012602,2,"2026-04-14T16:30:52.924",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509095,1776184252934,"fUST",-1900.53,0.00012602,2,"2026-04-14T16:30:52.934",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509096,1776184252944,"fUST",-500.0,0.00012602,2,"2026-04-14T16:30:52.944",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509097,1776184252953,"fUST",-399.91961442,0.00012602,2,"2026-04-14T16:30:52.953",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509098,1776184252966,"fUST",-100.08038558,0.00012602,2,"2026-04-14T16:30:52.966",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509099,1776184252976,"fUST",-1530.91961442,0.00012785,2,"2026-04-14T16:30:52.976",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509100,1776184253067,"fUST",-2117.33197332,9.501e-05,2,"2026-04-14T16:30:53.067",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509101,1776184253110,"fUST",-2882.66802668,9.501e-05,2,"2026-04-14T16:30:53.110",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509102,1776184253120,"fUST",-350.23204889,0.00012785,2,"2026-04-14T16:30:53.120",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509103,1776184254709,"fUST",-500.0,0.00010958,2,"2026-04-14T16:30:54.709",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509104,1776184254724,"fUST",-517.26027699,0.00012785,2,"2026-04-14T16:30:54.724",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509105,1776184254744,"fUST",-425.99003096,0.00012876,2,"2026-04-14T16:30:54.744",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509106,1776184282471,"fUST",-2564.46903667,9.702e-05,2,"2026-04-14T16:31:22.471",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509108,1776184472589,"fUST",2336.7238274,0.00027397,120,"2026-04-14T16:34:32.589",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509109,1776184566601,"fUST",3049.8592,0.00027397,120,"2026-04-14T16:36:06.601",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509111,1776185432528,"fUST",-291.85012365,8.353e-05,5,"2026-04-14T16:50:32.528",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509112,1776185432637,"fUST",-809.56186714,8.353e-05,5,"2026-04-14T16:50:32.637",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509156,1776185438894,"fUST",-3898.58800921,8.353e-05,5,"2026-04-14T16:50:38.894",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509157,1776185438929,"fUST",-2036.69261003,8.437e-05,2,"2026-04-14T16:50:38.929",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509158,1776185438966,"fUST",-282.02723874,8.498e-05,2,"2026-04-14T16:50:38.966",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509159,1776185438983,"fUST",-480.0,8.536e-05,2,"2026-04-14T16:50:38.983",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509160,1776185439037,"fUST",-1907.0185727,8.537e-05,2,"2026-04-14T16:50:39.037",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509161,1776185439061,"fUST",-1751.37996223,8.537e-05,2,"2026-04-14T16:50:39.061",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509162,1776185439087,"fUST",-431.87541586,8.537e-05,2,"2026-04-14T16:50:39.087",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509163,1776185439100,"fUST",-3167.5868567,8.713e-05,2,"2026-04-14T16:50:39.100",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509164,1776185439144,"fUST",-473.57376399,8.713e-05,2,"2026-04-14T16:50:39.144",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509220,1776185444184,"fUST",-37.0853162,8.713e-05,2,"2026-04-14T16:50:44.184",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509221,1776185444218,"fUST",-819.51562325,8.713e-05,2,"2026-04-14T16:50:44.218",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509541,1776185937733,"fUST",5032.55,0.00027397,120,"2026-04-14T16:58:57.733",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509547,1776186150186,"fUST",20937.3333978,0.00027397,120,"2026-04-14T17:02:30.186",0.00031025,56.12,0.8460527691283037,344799811.11509913]
[420509711,1776186638341,"fUST",-5000.0,7.644e-05,5,"2026-04-14T17:10:38.341",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509713,1776186638371,"fUST",-276.38669396,7.82e-05,2,"2026-04-14T17:10:38.371",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509715,1776186638390,"fUST",-2045.76130604,8.713e-05,2,"2026-04-14T17:10:38.390",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509717,1776186638403,"fUST",-1861.5008149,8.713e-05,2,"2026-04-14T17:10:38.403",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509719,1776186638416,"fUST",-4339.27697512,8.713e-05,2,"2026-04-14T17:10:38.416",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509720,1776186638431,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.431",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509722,1776186638443,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.443",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509723,1776186638453,"fUST",-128.78769269,8.886e-05,2,"2026-04-14T17:10:38.453",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509726,1776186638466,"fUST",-171.21230731,8.886e-05,2,"2026-04-14T17:10:38.466",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509728,1776186638484,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.484",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509729,1776186638494,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.494",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509731,1776186638505,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.505",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509733,1776186638518,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.518",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509735,1776186638532,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.532",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509738,1776186638542,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.542",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509739,1776186638553,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.553",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509742,1776186638574,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.574",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509743,1776186638589,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.589",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509745,1776186638604,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.604",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509747,1776186638619,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.619",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509749,1776186638630,"fUST",-300.0,8.886e-05,2,"2026-04-14T17:10:38.630",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509751,1776186638642,"fUST",-177.200627,9.051e-05,2,"2026-04-14T17:10:38.642",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509753,1776186638659,"fUST",-366.37308605,9.453e-05,2,"2026-04-14T17:10:38.659",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509755,1776186638670,"fUST",-500.0,9.453e-05,2,"2026-04-14T17:10:38.670",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509757,1776186638683,"fUST",-500.0,9.453e-05,2,"2026-04-14T17:10:38.683",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509759,1776186638699,"fUST",-208.96045398,9.453e-05,2,"2026-04-14T17:10:38.699",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509764,1776186638758,"fUST",-291.03954602,9.453e-05,2,"2026-04-14T17:10:38.758",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509766,1776186638779,"fUST",-500.0,9.453e-05,2,"2026-04-14T17:10:38.779",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509768,1776186638795,"fUST",-498.66687334,9.469e-05,2,"2026-04-14T17:10:38.795",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509770,1776186638830,"fUST",-1.33312666,9.469e-05,2,"2026-04-14T17:10:38.830",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509772,1776186638923,"fUST",-500.0,9.469e-05,2,"2026-04-14T17:10:38.923",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509774,1776186639054,"fUST",-309.0739309,9.469e-05,2,"2026-04-14T17:10:39.054",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509776,1776186639135,"fUST",-501.88330976,9.469e-05,2,"2026-04-14T17:10:39.135",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509778,1776186639155,"fUST",-500.0,9.469e-05,2,"2026-04-14T17:10:39.155",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509780,1776186639174,"fUST",-500.0,9.469e-05,2,"2026-04-14T17:10:39.174",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509783,1776186639194,"fUST",-500.0,9.469e-05,2,"2026-04-14T17:10:39.194",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509785,1776186639205,"fUST",-500.0,9.469e-05,2,"2026-04-14T17:10:39.205",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509786,1776186639217,"fUST",-648.95626985,9.47e-05,2,"2026-04-14T17:10:39.217",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509788,1776186639235,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.235",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509790,1776186639252,"fUST",-393.61106161,9.47e-05,2,"2026-04-14T17:10:39.252",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509792,1776186639261,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.261",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509794,1776186639284,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.284",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509796,1776186639301,"fUST",-541.39094191,9.47e-05,2,"2026-04-14T17:10:39.301",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509798,1776186639316,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.316",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509800,1776186639346,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.346",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509802,1776186639367,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.367",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509804,1776186639394,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.394",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509806,1776186639422,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.422",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509808,1776186639432,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.432",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509810,1776186639443,"fUST",-215.5526717,9.47e-05,2,"2026-04-14T17:10:39.443",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509812,1776186639457,"fUST",-284.4473283,9.47e-05,2,"2026-04-14T17:10:39.457",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509814,1776186639467,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.467",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509816,1776186639477,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.477",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509818,1776186639487,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.487",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509820,1776186639499,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.499",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509822,1776186639509,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.509",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509824,1776186639519,"fUST",-500.0,9.47e-05,2,"2026-04-14T17:10:39.519",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420509826,1776186639528,"fUST",-342.25625745,9.47e-05,2,"2026-04-14T17:10:39.528",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510114,1776186950823,"fUST",1000.0,8.771e-05,30,"2026-04-14T17:15:50.823",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510115,1776186950880,"fUST",1000.0,8.771e-05,30,"2026-04-14T17:15:50.880",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510116,1776186950945,"fUST",800.18418575,8.771e-05,30,"2026-04-14T17:15:50.945",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510117,1776186952705,"fUST",199.81581425,8.816e-05,30,"2026-04-14T17:15:52.705",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510118,1776186952731,"fUST",1000.0,8.816e-05,30,"2026-04-14T17:15:52.731",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510119,1776186952756,"fUST",1000.0,8.816e-05,30,"2026-04-14T17:15:52.756",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510120,1776186952782,"fUST",600.3683715,8.816e-05,30,"2026-04-14T17:15:52.782",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510121,1776186954602,"fUST",399.6316285,8.86e-05,30,"2026-04-14T17:15:54.602",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510122,1776186954646,"fUST",2400.55255725,8.86e-05,30,"2026-04-14T17:15:54.646",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510123,1776186955915,"fUST",2800.18418575,8.861e-05,30,"2026-04-14T17:15:55.915",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510124,1776186957565,"fUST",2800.18418575,0.00022741,120,"2026-04-14T17:15:57.565",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510129,1776187356892,"fUST",10000.0,0.00027397,120,"2026-04-14T17:22:36.892",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510130,1776187372580,"fUST",10000.0,0.00027397,120,"2026-04-14T17:22:52.580",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510131,1776187407555,"fUST",10000.0,0.00027397,120,"2026-04-14T17:23:27.555",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510132,1776187424403,"fUST",10000.0,0.00027397,120,"2026-04-14T17:23:44.403",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510133,1776187440903,"fUST",10000.0,0.00027397,120,"2026-04-14T17:24:00.903",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510134,1776187633337,"fUST",10000.0,0.00027397,120,"2026-04-14T17:27:13.337",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510135,1776187740553,"fUST",10000.0,0.00027397,120,"2026-04-14T17:29:00.553",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510178,1776187838501,"fUST",-5000.0,8.241e-05,5,"2026-04-14T17:30:38.501",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510179,1776187838514,"fUST",-537.0,8.324e-05,2,"2026-04-14T17:30:38.514",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510180,1776187838527,"fUST",-2564.46903667,8.324e-05,2,"2026-04-14T17:30:38.527",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510181,1776187838537,"fUST",-612.9855,8.509e-05,2,"2026-04-14T17:30:38.537",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510182,1776187838550,"fUST",-270.85896009,8.509e-05,2,"2026-04-14T17:30:38.550",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510183,1776187838561,"fUST",-155.34997501,8.886e-05,2,"2026-04-14T17:30:38.561",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510184,1776187838570,"fUST",-262.31007143,8.903e-05,2,"2026-04-14T17:30:38.570",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510185,1776187838583,"fUST",-500.0,8.903e-05,2,"2026-04-14T17:30:38.583",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510186,1776187838596,"fUST",-265.69895429,8.903e-05,2,"2026-04-14T17:30:38.596",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510187,1776187838605,"fUST",-500.0,8.903e-05,2,"2026-04-14T17:30:38.605",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510188,1776187838616,"fUST",-500.0,8.903e-05,2,"2026-04-14T17:30:38.616",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510189,1776187838634,"fUST",-500.0,8.903e-05,2,"2026-04-14T17:30:38.634",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510190,1776187838644,"fUST",-12206.45527311,8.926e-05,2,"2026-04-14T17:30:38.644",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510191,1776187838708,"fUST",-55785.85403462,8.926e-05,2,"2026-04-14T17:30:38.708",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510193,1776187838741,"fUST",-530152.54284802,8.926e-05,2,"2026-04-14T17:30:38.741",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510194,1776187838758,"fUST",-2990.0,8.926e-05,2,"2026-04-14T17:30:38.758",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510195,1776187838769,"fUST",-325.80027339,8.926e-05,2,"2026-04-14T17:30:38.769",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510287,1776187843511,"fUST",-1049.82969723,8.926e-05,2,"2026-04-14T17:30:43.511",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510298,1776187846420,"fUST",-16415.81234573,8.926e-05,2,"2026-04-14T17:30:46.420",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510299,1776187846590,"fUST",-1365.08688612,8.926e-05,2,"2026-04-14T17:30:46.590",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510300,1776187881339,"fUST",-3239.9026803,8.837e-05,2,"2026-04-14T17:31:21.339",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510301,1776188032472,"fUST",14116.59162033,0.00027105,120,"2026-04-14T17:33:52.472",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510302,1776188141143,"fUST",500.0,0.00027397,120,"2026-04-14T17:35:41.143",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510303,1776188367218,"fUST",10000.0,0.00026301,120,"2026-04-14T17:39:27.218",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510304,1776188387808,"fUST",10000.0,0.00026301,120,"2026-04-14T17:39:47.808",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510305,1776188404357,"fUST",10000.0,0.00026301,120,"2026-04-14T17:40:04.357",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510306,1776188431882,"fUST",10000.0,0.00025753,120,"2026-04-14T17:40:31.882",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510307,1776188447729,"fUST",400.0,8.487e-05,30,"2026-04-14T17:40:47.729",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510308,1776188449004,"fUST",400.0,8.573e-05,30,"2026-04-14T17:40:49.004",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510309,1776188450148,"fUST",10000.0,0.00025753,120,"2026-04-14T17:40:50.148",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510310,1776188450186,"fUST",400.0,8.66e-05,30,"2026-04-14T17:40:50.186",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510311,1776188451604,"fUST",400.0,8.661e-05,30,"2026-04-14T17:40:51.604",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510312,1776188453004,"fUST",400.0,0.0002267,120,"2026-04-14T17:40:53.004",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510313,1776188467745,"fUST",6049.0,0.00025205,120,"2026-04-14T17:41:07.745",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510435,1776189038778,"fUST",-5000.0,8.235e-05,5,"2026-04-14T17:50:38.778",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510436,1776189038791,"fUST",-215.1488,8.318e-05,2,"2026-04-14T17:50:38.791",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510437,1776189038806,"fUST",-215.1488,8.318e-05,2,"2026-04-14T17:50:38.806",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510438,1776189038823,"fUST",-537.0,8.318e-05,2,"2026-04-14T17:50:38.823",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510439,1776189038838,"fUST",-1200.0,8.4e-05,2,"2026-04-14T17:50:38.838",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510440,1776189038855,"fUST",-257.0,8.401e-05,2,"2026-04-14T17:50:38.855",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510441,1776189038898,"fUST",-285.0,8.401e-05,2,"2026-04-14T17:50:38.898",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510442,1776189038948,"fUST",-300.0,8.401e-05,2,"2026-04-14T17:50:38.948",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510443,1776189039189,"fUST",-21514.8724,8.402e-05,2,"2026-04-14T17:50:39.189",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510444,1776189039331,"fUST",-265.44178088,8.466e-05,2,"2026-04-14T17:50:39.331",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510445,1776189039397,"fUST",-453.235766,8.473e-05,2,"2026-04-14T17:50:39.397",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510446,1776189039417,"fUST",-500.0,8.703e-05,2,"2026-04-14T17:50:39.417",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510447,1776189039434,"fUST",-500.0,8.703e-05,2,"2026-04-14T17:50:39.434",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510448,1776189039445,"fUST",-500.0,8.703e-05,2,"2026-04-14T17:50:39.445",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510449,1776189039456,"fUST",-500.0,8.703e-05,2,"2026-04-14T17:50:39.456",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510450,1776189039472,"fUST",-500.0,8.723e-05,2,"2026-04-14T17:50:39.472",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510451,1776189039712,"fUST",-500.0,8.723e-05,2,"2026-04-14T17:50:39.712",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510452,1776189039729,"fUST",-500.0,8.723e-05,2,"2026-04-14T17:50:39.729",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510453,1776189039777,"fUST",-491.19398935,8.723e-05,2,"2026-04-14T17:50:39.777",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510454,1776189039819,"fUST",-275.52774312,8.724e-05,2,"2026-04-14T17:50:39.819",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510455,1776189039839,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:39.839",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510456,1776189039863,"fUST",-454.26938889,8.724e-05,2,"2026-04-14T17:50:39.863",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510457,1776189039875,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:39.875",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510458,1776189039906,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:39.906",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510459,1776189039919,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:39.919",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510460,1776189039955,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:39.955",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510461,1776189039981,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:39.981",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510462,1776189040017,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:40.017",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510463,1776189040048,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:40.048",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510465,1776189040072,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:40.072",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510467,1776189040081,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:40.081",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510469,1776189040110,"fUST",-500.0,8.724e-05,2,"2026-04-14T17:50:40.110",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510470,1776189040122,"fUST",-641.19461932,8.724e-05,2,"2026-04-14T17:50:40.122",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510471,1776189040132,"fUST",-300.0,8.724e-05,2,"2026-04-14T17:50:40.132",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510473,1776189040155,"fUST",-211.15113841,8.725e-05,2,"2026-04-14T17:50:40.155",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510475,1776189040169,"fUST",-1118.00388856,8.725e-05,2,"2026-04-14T17:50:40.169",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510476,1776189040186,"fUST",-3454.16983772,8.725e-05,2,"2026-04-14T17:50:40.186",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510477,1776189040212,"fUST",-1968.25670255,8.725e-05,2,"2026-04-14T17:50:40.212",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510508,1776189256526,"fUST",17100.12132262,0.00027396,120,"2026-04-14T17:54:16.526",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510511,1776189662641,"fUST",-2943.11123075,7.976e-05,5,"2026-04-14T18:01:02.641",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510512,1776189662654,"fUST",-2056.88876925,7.976e-05,5,"2026-04-14T18:01:02.654",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510513,1776189702601,"fUST",-1083.52595459,7.976e-05,2,"2026-04-14T18:01:42.601",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510514,1776189702819,"fUST",-776.05932157,7.976e-05,2,"2026-04-14T18:01:42.819",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510515,1776189702839,"fUST",-1083.52595459,8.057e-05,2,"2026-04-14T18:01:42.839",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510516,1776189876535,"fUST",10389.6,0.00027,120,"2026-04-14T18:04:36.535",0.00031025,56.06,0.8460464972672528,344956269.69195795]
[420510517,1776189915603,"fUST",5000.0,5e-05,5,"2026-04-14T18:05:15.603",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510518,1776189937530,"fUST",1859.58527616,5e-05,5,"2026-04-14T18:05:37.530",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510519,1776189938475,"fUST",-414.48375,5e-05,2,"2026-04-14T18:05:38.475",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510520,1776190031126,"fUST",242.4419525,0.00018553,120,"2026-04-14T18:07:11.126",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510521,1776190152339,"fUST",-85.51625,5e-05,2,"2026-04-14T18:09:12.339",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510522,1776190152376,"fUST",-723.2584,5e-05,2,"2026-04-14T18:09:12.376",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510523,1776190152413,"fUST",-260.13294527,5.125e-05,2,"2026-04-14T18:09:12.413",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510524,1776190152447,"fUST",-361.6292,5.25e-05,2,"2026-04-14T18:09:12.447",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510525,1776190152471,"fUST",-129.69020067,7.125e-05,2,"2026-04-14T18:09:12.471",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510615,1776190239085,"fUST",-177.26667474,7.125e-05,2,"2026-04-14T18:10:39.085",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510616,1776190239097,"fUST",-521.0,7.125e-05,2,"2026-04-14T18:10:39.097",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510617,1776190239110,"fUST",-5.95334726,7.545e-05,2,"2026-04-14T18:10:39.110",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510618,1776190239303,"fUST",-485.83690333,7.545e-05,2,"2026-04-14T18:10:39.303",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510619,1776190239325,"fUST",-504.97665992,7.545e-05,2,"2026-04-14T18:10:39.325",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510631,1776190243973,"fUST",-1462.18434243,7.545e-05,2,"2026-04-14T18:10:43.973",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510632,1776190243998,"fUST",-4421.68614303,7.545e-05,2,"2026-04-14T18:10:43.998",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510633,1776190244018,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.018",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510634,1776190244035,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.035",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510635,1776190244055,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.055",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510636,1776190244065,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.065",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510637,1776190244074,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.074",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510638,1776190244085,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.085",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510639,1776190244094,"fUST",-597.60071226,7.599e-05,2,"2026-04-14T18:10:44.094",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510640,1776190244104,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.104",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510641,1776190244114,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.114",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510642,1776190244123,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.123",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510643,1776190244133,"fUST",-300.0,7.599e-05,2,"2026-04-14T18:10:44.133",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510644,1776190244142,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.142",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510645,1776190244151,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.151",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510646,1776190244161,"fUST",-380.74046185,7.599e-05,2,"2026-04-14T18:10:44.161",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510647,1776190244170,"fUST",-419.47925888,7.599e-05,2,"2026-04-14T18:10:44.170",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510648,1776190244180,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:10:44.180",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510649,1776190244190,"fUST",-6843.20591624,7.6e-05,2,"2026-04-14T18:10:44.190",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510652,1776190244202,"fUST",-287.41003066,7.6e-05,2,"2026-04-14T18:10:44.202",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510654,1776190244214,"fUST",-500.0,7.6e-05,2,"2026-04-14T18:10:44.214",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510667,1776190246792,"fUST",-11190.23796712,7.6e-05,2,"2026-04-14T18:10:46.792",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510668,1776190246833,"fUST",-1015.89429314,7.6e-05,2,"2026-04-14T18:10:46.833",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510688,1776190287778,"fUST",1190.27,0.00027397,120,"2026-04-14T18:11:27.778",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510691,1776191363213,"fUST",-300.0,3.549e-05,2,"2026-04-14T18:29:23.213",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510692,1776191363332,"fUST",-248.79114885,3.55e-05,2,"2026-04-14T18:29:23.332",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510693,1776191363466,"fUST",-1200.0,3.55e-05,2,"2026-04-14T18:29:23.466",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510694,1776191363523,"fUST",-7963.5802,3.55e-05,2,"2026-04-14T18:29:23.523",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510695,1776191363558,"fUST",-165.9310495,3.552e-05,2,"2026-04-14T18:29:23.558",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510696,1776191363592,"fUST",-3981.7901,3.728e-05,2,"2026-04-14T18:29:23.592",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510697,1776191363622,"fUST",-200.0,3.955e-05,2,"2026-04-14T18:29:23.622",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510698,1776191363651,"fUST",-1007.34674165,4.082e-05,2,"2026-04-14T18:29:23.651",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510738,1776191438219,"fUST",-319.91655835,4.082e-05,2,"2026-04-14T18:30:38.219",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510739,1776191438341,"fUST",-293.57355565,5.55e-05,2,"2026-04-14T18:30:38.341",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510741,1776191438378,"fUST",-414.05878597,7.031e-05,2,"2026-04-14T18:30:38.378",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510743,1776191438439,"fUST",-714.9155744,7.031e-05,2,"2026-04-14T18:30:38.439",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510745,1776191438518,"fUST",-428.20299479,7.031e-05,2,"2026-04-14T18:30:38.518",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510747,1776191438593,"fUST",-401.02914106,7.168e-05,2,"2026-04-14T18:30:38.593",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510749,1776191438711,"fUST",-1081.56634095,7.168e-05,2,"2026-04-14T18:30:38.711",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510751,1776191438783,"fUST",-520.94610674,7.168e-05,2,"2026-04-14T18:30:38.783",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510753,1776191438794,"fUST",-389.29433879,7.168e-05,2,"2026-04-14T18:30:38.794",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510755,1776191438813,"fUST",-3500.14540007,7.454e-05,2,"2026-04-14T18:30:38.813",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510757,1776191438831,"fUST",-338.35596244,7.55e-05,2,"2026-04-14T18:30:38.831",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510760,1776191438852,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:30:38.852",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510761,1776191438869,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:30:38.869",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510763,1776191438881,"fUST",-467.14269883,7.599e-05,2,"2026-04-14T18:30:38.881",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510765,1776191438898,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:30:38.898",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510767,1776191438911,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:30:38.911",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510769,1776191438921,"fUST",-500.0,7.599e-05,2,"2026-04-14T18:30:38.921",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510771,1776191438934,"fUST",-643.63548121,7.599e-05,2,"2026-04-14T18:30:38.934",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510772,1776191438945,"fUST",-29820.67878505,7.6e-05,2,"2026-04-14T18:30:38.945",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510774,1776191438957,"fUST",-2214.0,7.6e-05,2,"2026-04-14T18:30:38.957",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510776,1776191438974,"fUST",-13813.9922726,7.6e-05,2,"2026-04-14T18:30:38.974",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510788,1776191440446,"fUST",-16015.54180994,7.6e-05,2,"2026-04-14T18:30:40.446",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510800,1776191443376,"fUST",-1357.39668019,7.6e-05,2,"2026-04-14T18:30:43.376",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510801,1776191443420,"fUST",-7807.39126634,7.6e-05,2,"2026-04-14T18:30:43.420",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510802,1776191443497,"fUST",-8008.41106366,7.6e-05,2,"2026-04-14T18:30:43.497",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510809,1776191446547,"fUST",-2238.6,7.6e-05,2,"2026-04-14T18:30:46.547",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510845,1776191462080,"fUST",-1034.5079084,7.6e-05,2,"2026-04-14T18:31:02.080",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510846,1776191585067,"fUST",150.9,2e-05,2,"2026-04-14T18:33:05.067",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510849,1776192390866,"fUST",-1003.44975964,3.523e-05,2,"2026-04-14T18:46:30.866",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510850,1776192390901,"fUST",-5000.0,3.559e-05,2,"2026-04-14T18:46:30.901",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510851,1776192390934,"fUST",-267.23190006,3.577e-05,2,"2026-04-14T18:46:30.934",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510852,1776192390966,"fUST",-300.0,3.629e-05,2,"2026-04-14T18:46:30.966",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510853,1776192390995,"fUST",-257.0,3.63e-05,2,"2026-04-14T18:46:30.995",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510854,1776192391021,"fUST",-285.0,3.63e-05,2,"2026-04-14T18:46:31.021",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510855,1776192391050,"fUST",-1200.0,3.63e-05,2,"2026-04-14T18:46:31.050",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510856,1776192391076,"fUST",-183.0852,3.631e-05,2,"2026-04-14T18:46:31.076",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510857,1776192391102,"fUST",-1770.04666583,3.669e-05,2,"2026-04-14T18:46:31.102",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510863,1776192632143,"fUST",-551.20098473,3.596e-05,2,"2026-04-14T18:50:32.143",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510919,1776192640563,"fUST",-4448.79901527,3.596e-05,2,"2026-04-14T18:50:40.563",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510920,1776192640594,"fUST",-261.88726206,3.614e-05,2,"2026-04-14T18:50:40.594",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510921,1776192640610,"fUST",-300.0,3.631e-05,2,"2026-04-14T18:50:40.610",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510922,1776192640626,"fUST",-29.0660599,3.631e-05,2,"2026-04-14T18:50:40.626",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510923,1776192640660,"fUST",-450.9339401,3.631e-05,2,"2026-04-14T18:50:40.660",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510924,1776192640681,"fUST",-305.88037929,3.632e-05,2,"2026-04-14T18:50:40.681",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510930,1776192641327,"fUST",-742.75890876,3.632e-05,2,"2026-04-14T18:50:41.327",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510931,1776192641357,"fUST",-1363.08243599,3.632e-05,2,"2026-04-14T18:50:41.357",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510944,1776192643706,"fUST",-1140.64300447,3.632e-05,2,"2026-04-14T18:50:43.706",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510945,1776192643739,"fUST",-521.61505668,3.632e-05,2,"2026-04-14T18:50:43.739",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510953,1776192646337,"fUST",-842.0,3.632e-05,2,"2026-04-14T18:50:46.337",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510954,1776192646355,"fUST",-12777.83001481,3.632e-05,2,"2026-04-14T18:50:46.355",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510955,1776192646378,"fUST",-8846.9049,3.814e-05,2,"2026-04-14T18:50:46.378",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510956,1776192646389,"fUST",-2564.46903667,3.82e-05,2,"2026-04-14T18:50:46.389",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510957,1776192646402,"fUST",-2948.9683,4.177e-05,2,"2026-04-14T18:50:46.402",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510958,1776192646416,"fUST",-4661.8977642,4.976e-05,2,"2026-04-14T18:50:46.416",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510959,1776192646434,"fUST",-500.0,5e-05,2,"2026-04-14T18:50:46.434",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510960,1776192646450,"fUST",-182.21774351,5e-05,2,"2026-04-14T18:50:46.450",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510961,1776192646461,"fUST",-500.0,5e-05,2,"2026-04-14T18:50:46.461",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510962,1776192646487,"fUST",-205.15354154,5e-05,2,"2026-04-14T18:50:46.487",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510963,1776192646502,"fUST",-500.0,5e-05,2,"2026-04-14T18:50:46.502",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510964,1776192646516,"fUST",-500.0,5e-05,2,"2026-04-14T18:50:46.516",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510965,1776192646545,"fUST",-341.43270021,5e-05,2,"2026-04-14T18:50:46.545",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510966,1776192646554,"fUST",-309.02696923,5.614e-05,2,"2026-04-14T18:50:46.554",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510967,1776192646631,"fUST",-1419.1836615,7.123e-05,2,"2026-04-14T18:50:46.631",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510970,1776192646643,"fUST",-476.6905182,7.123e-05,2,"2026-04-14T18:50:46.643",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510971,1776192646655,"fUST",-6454.2200126,7.123e-05,2,"2026-04-14T18:50:46.655",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510973,1776192646678,"fUST",-3795.9990754,7.123e-05,2,"2026-04-14T18:50:46.678",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510974,1776192646719,"fUST",-151.0,7.123e-05,2,"2026-04-14T18:50:46.719",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510975,1776192646746,"fUST",-155.34997501,7.168e-05,2,"2026-04-14T18:50:46.746",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510976,1776192646792,"fUST",-660.448973,7.506e-05,2,"2026-04-14T18:50:46.792",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510977,1776192646870,"fUST",-20341.85536081,7.6e-05,2,"2026-04-14T18:50:46.870",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510978,1776192646881,"fUST",-151.0,7.6e-05,2,"2026-04-14T18:50:46.881",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510979,1776192646922,"fUST",-356.16667641,7.614e-05,2,"2026-04-14T18:50:46.922",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510980,1776192646935,"fUST",-660.448973,7.822e-05,2,"2026-04-14T18:50:46.935",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510981,1776192646958,"fUST",-500.0,7.855e-05,2,"2026-04-14T18:50:46.958",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510982,1776192646971,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:46.971",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510983,1776192647002,"fUST",-444.60019771,7.856e-05,2,"2026-04-14T18:50:47.002",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510984,1776192647013,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.013",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510985,1776192647027,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.027",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510986,1776192647046,"fUST",-393.39317028,7.856e-05,2,"2026-04-14T18:50:47.046",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510987,1776192647098,"fUST",-106.60682972,7.856e-05,2,"2026-04-14T18:50:47.098",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510988,1776192647144,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.144",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510989,1776192647162,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.162",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510990,1776192647312,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.312",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510991,1776192647436,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.436",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510992,1776192647481,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.481",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510993,1776192647588,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.588",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510994,1776192647860,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.860",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510995,1776192647870,"fUST",-560.03594959,7.856e-05,2,"2026-04-14T18:50:47.870",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510996,1776192647894,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.894",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510997,1776192647905,"fUST",-250.0,7.856e-05,2,"2026-04-14T18:50:47.905",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510998,1776192647916,"fUST",-500.0,7.856e-05,2,"2026-04-14T18:50:47.916",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420510999,1776192647944,"fUST",-7118.86271182,7.857e-05,2,"2026-04-14T18:50:47.944",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511000,1776192647961,"fUST",-310.35409388,7.857e-05,2,"2026-04-14T18:50:47.961",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511001,1776192648001,"fUST",-1219.91665635,7.857e-05,2,"2026-04-14T18:50:48.001",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511002,1776192784035,"fUST",3223.0,0.00027397,120,"2026-04-14T18:53:04.035",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511003,1776192838868,"fUST",5000.0,5e-05,5,"2026-04-14T18:53:58.868",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511004,1776192860867,"fUST",5000.0,5e-05,5,"2026-04-14T18:54:20.867",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511005,1776193224601,"fUST",-3201.80665867,2.295e-05,2,"2026-04-14T19:00:24.601",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511006,1776193230264,"fUST",144240.0,0.00027397,120,"2026-04-14T19:00:30.264",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511007,1776193264215,"fUST",358.14578925,5e-05,5,"2026-04-14T19:01:04.215",0.00031025,56.35,0.8454622162146037,344928127.3093146]
[420511008,1776193538377,"fUST",-166.73591,2.227e-05,2,"2026-04-14T19:05:38.377",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511009,1776193538502,"fUST",-166.73591,2.227e-05,2,"2026-04-14T19:05:38.502",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511015,1776193594185,"fUST",-51.49569699,0.00018141,60,"2026-04-14T19:06:34.185",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511016,1776193594222,"fUST",-190.94625551,0.00018141,60,"2026-04-14T19:06:34.222",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511017,1776193594231,"fUST",-51.49569699,0.00018204,60,"2026-04-14T19:06:34.231",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511018,1776193594598,"fUST",-48.89285766,0.00018204,60,"2026-04-14T19:06:34.598",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511019,1776193594800,"fUST",-77.21428468,0.00018204,60,"2026-04-14T19:06:34.800",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511020,1776193594822,"fUST",-48.89285766,0.00018347,60,"2026-04-14T19:06:34.822",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511021,1776193595228,"fUST",-23.98537636,0.00018347,60,"2026-04-14T19:06:35.228",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511022,1776193595698,"fUST",-169.56371848,0.00018347,60,"2026-04-14T19:06:35.698",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511023,1776193595848,"fUST",-23.98537636,0.00018497,60,"2026-04-14T19:06:35.848",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511024,1776193640869,"fUST",-217.5344712,0.00018497,60,"2026-04-14T19:07:20.869",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511025,1776193642623,"fUST",-52.41780193,0.00018497,60,"2026-04-14T19:07:22.623",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511026,1776193693030,"fUST",-217.5344712,0.00019064,60,"2026-04-14T19:08:13.030",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511027,1776193693404,"fUST",-282.4655288,0.0002,60,"2026-04-14T19:08:13.404",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511028,1776193735220,"fUST",-21.34256381,0.0002,60,"2026-04-14T19:08:55.220",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511029,1776193735299,"fUST",-4957.31487238,0.00024,60,"2026-04-14T19:08:55.299",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511030,1776193754751,"fUST",1000.0,0.00027397,120,"2026-04-14T19:09:14.751",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511031,1776193762349,"fUST",1000.0,0.00027397,120,"2026-04-14T19:09:22.349",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511032,1776193766553,"fUST",1000.0,0.00027397,120,"2026-04-14T19:09:26.553",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511033,1776193772289,"fUST",1027.0,0.00027397,120,"2026-04-14T19:09:32.289",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511034,1776193821671,"fUST",3201.80665867,5e-05,10,"2026-04-14T19:10:21.671",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511044,1776193833209,"fUST",-323.28824259,2.183e-05,2,"2026-04-14T19:10:33.209",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511085,1776193837474,"fUST",5000.0,5e-05,10,"2026-04-14T19:10:37.474",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511102,1776193840809,"fUST",-257.99486026,2.238e-05,2,"2026-04-14T19:10:40.809",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511103,1776193840820,"fUST",-1057.1352,2.249e-05,2,"2026-04-14T19:10:40.820",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511104,1776193840830,"fUST",-300.0,2.271e-05,2,"2026-04-14T19:10:40.830",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511105,1776193840844,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.844",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511106,1776193840859,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.859",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511107,1776193840868,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.868",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511108,1776193840878,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.878",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511109,1776193840897,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.897",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511110,1776193840906,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.906",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511111,1776193840915,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.915",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511112,1776193840931,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.931",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511113,1776193840946,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.946",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511114,1776193840956,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.956",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511115,1776193840966,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.966",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511116,1776193840982,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.982",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511117,1776193840994,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:40.994",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511118,1776193841003,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:41.003",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511119,1776193841025,"fUST",-300.0,2.293e-05,2,"2026-04-14T19:10:41.025",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511120,1776193841040,"fUST",-313.06424459,2.3e-05,2,"2026-04-14T19:10:41.040",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511121,1776193841057,"fUST",-500.0,2.3e-05,2,"2026-04-14T19:10:41.057",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511122,1776193841069,"fUST",-503.44748337,2.3e-05,2,"2026-04-14T19:10:41.069",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511123,1776193841085,"fUST",-500.0,2.3e-05,2,"2026-04-14T19:10:41.085",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511124,1776193841103,"fUST",-500.0,2.3e-05,2,"2026-04-14T19:10:41.103",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511125,1776193841113,"fUST",-265.69895429,2.3e-05,2,"2026-04-14T19:10:41.113",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511126,1776193841127,"fUST",-234.9146271,2.3e-05,2,"2026-04-14T19:10:41.127",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511127,1776193841145,"fUST",-514.57875484,2.3e-05,2,"2026-04-14T19:10:41.145",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511128,1776193841155,"fUST",-500.28902842,2.3e-05,2,"2026-04-14T19:10:41.155",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511129,1776193841171,"fUST",-501.71722143,2.3e-05,2,"2026-04-14T19:10:41.171",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511130,1776193841189,"fUST",-500.0,2.3e-05,2,"2026-04-14T19:10:41.189",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511131,1776193841199,"fUST",-165.931047,2.318e-05,2,"2026-04-14T19:10:41.199",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511132,1776193841216,"fUST",-528.5676,2.361e-05,2,"2026-04-14T19:10:41.216",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511133,1776193841233,"fUST",-420.0,2.498e-05,2,"2026-04-14T19:10:41.233",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511134,1776193841246,"fUST",-176.1892,2.586e-05,2,"2026-04-14T19:10:41.246",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511135,1776193841265,"fUST",-180.0,2.748e-05,2,"2026-04-14T19:10:41.265",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511136,1776193841287,"fUST",-1000.0,2.848e-05,2,"2026-04-14T19:10:41.287",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511137,1776193841306,"fUST",-1000.0,2.848e-05,2,"2026-04-14T19:10:41.306",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511138,1776193841317,"fUST",-719.21945236,2.848e-05,2,"2026-04-14T19:10:41.317",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511139,1776193841343,"fUST",-1000.0,2.848e-05,2,"2026-04-14T19:10:41.343",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511140,1776193841358,"fUST",-563.33169773,3.396e-05,2,"2026-04-14T19:10:41.358",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511141,1776193841369,"fUST",-1500.0,3.396e-05,2,"2026-04-14T19:10:41.369",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511142,1776193841397,"fUST",-1500.0,3.396e-05,2,"2026-04-14T19:10:41.397",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511143,1776193841406,"fUST",-600.0,3.739e-05,2,"2026-04-14T19:10:41.406",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511144,1776193841419,"fUST",-2000.0,3.944e-05,2,"2026-04-14T19:10:41.419",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511145,1776193841442,"fUST",-720.0,4.113e-05,2,"2026-04-14T19:10:41.442",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511146,1776193841452,"fUST",-9405.449963,4.185e-05,2,"2026-04-14T19:10:41.452",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511147,1776193841462,"fUST",-304.43393511,4.238e-05,2,"2026-04-14T19:10:41.462",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511148,1776193841480,"fUST",-2500.0,4.492e-05,2,"2026-04-14T19:10:41.480",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511149,1776193841490,"fUST",-864.0,4.525e-05,2,"2026-04-14T19:10:41.490",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511150,1776193841500,"fUST",-165.931047,4.636e-05,2,"2026-04-14T19:10:41.500",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511151,1776193841518,"fUST",-1000.0,4.977e-05,2,"2026-04-14T19:10:41.518",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511152,1776193841531,"fUST",-500.0,5e-05,2,"2026-04-14T19:10:41.531",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511153,1776193841540,"fUST",-500.0,5e-05,2,"2026-04-14T19:10:41.540",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511154,1776193841564,"fUST",-190.8928474,5e-05,2,"2026-04-14T19:10:41.564",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511155,1776193841576,"fUST",-3000.0,5.04e-05,2,"2026-04-14T19:10:41.576",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511156,1776193841585,"fUST",-1000.0,5.475e-05,2,"2026-04-14T19:10:41.585",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511157,1776193841606,"fUST",-244.0,5.475e-05,2,"2026-04-14T19:10:41.606",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511158,1776193841620,"fUST",-3500.0,5.588e-05,2,"2026-04-14T19:10:41.620",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511159,1776193841629,"fUST",-357.5178886,6.02e-05,2,"2026-04-14T19:10:41.629",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511160,1776193841655,"fUST",-1000.0,6.022e-05,2,"2026-04-14T19:10:41.655",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511161,1776193841669,"fUST",-492.0,6.022e-05,2,"2026-04-14T19:10:41.669",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511162,1776193841686,"fUST",-3526.61249694,6.136e-05,2,"2026-04-14T19:10:41.686",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511216,1776193846802,"fUST",-250.0,6.136e-05,2,"2026-04-14T19:10:46.802",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511218,1776193847003,"fUST",-223.38750306,6.136e-05,2,"2026-04-14T19:10:47.003",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511219,1776193847022,"fUST",-350.87300996,6.238e-05,2,"2026-04-14T19:10:47.022",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511220,1776193847037,"fUST",-1000.0,6.624e-05,2,"2026-04-14T19:10:47.037",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511221,1776193847052,"fUST",-791.0,6.624e-05,2,"2026-04-14T19:10:47.052",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511222,1776193847068,"fUST",-4500.0,6.684e-05,2,"2026-04-14T19:10:47.068",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511223,1776193847081,"fUST",-357.5178886,6.96e-05,2,"2026-04-14T19:10:47.081",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511224,1776193847094,"fUST",-1365.33282913,7.232e-05,2,"2026-04-14T19:10:47.094",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511225,1776193847110,"fUST",-3634.66717087,7.232e-05,2,"2026-04-14T19:10:47.110",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511226,1776193847125,"fUST",-1000.0,7.287e-05,2,"2026-04-14T19:10:47.125",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511227,1776193847138,"fUST",-1000.0,7.287e-05,2,"2026-04-14T19:10:47.138",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511228,1776193847151,"fUST",-325.1916262,7.699e-05,2,"2026-04-14T19:10:47.151",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511229,1776193847161,"fUST",-5500.0,7.779e-05,2,"2026-04-14T19:10:47.161",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511230,1776193847182,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.182",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511231,1776193847198,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.198",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511232,1776193847218,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.218",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511233,1776193847230,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.230",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511234,1776193847250,"fUST",-161.2201384,7.856e-05,2,"2026-04-14T19:10:47.250",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511235,1776193847272,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.272",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511236,1776193847292,"fUST",-490.44238042,7.856e-05,2,"2026-04-14T19:10:47.292",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511237,1776193847313,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.313",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511238,1776193847334,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.334",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511239,1776193847354,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.354",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511240,1776193847374,"fUST",-500.0,7.856e-05,2,"2026-04-14T19:10:47.374",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511241,1776193847398,"fUST",-41377.93841242,7.857e-05,2,"2026-04-14T19:10:47.398",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511242,1776193847428,"fUST",-357.5178886,7.9e-05,2,"2026-04-14T19:10:47.428",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511243,1776193847453,"fUST",-971.06979856,7.901e-05,2,"2026-04-14T19:10:47.453",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511244,1776193847491,"fUST",-296.83991972,7.924e-05,2,"2026-04-14T19:10:47.491",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511245,1776193847518,"fUST",-1000.0,8.016e-05,2,"2026-04-14T19:10:47.518",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511246,1776193847543,"fUST",-1000.0,8.016e-05,2,"2026-04-14T19:10:47.543",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511247,1776193847563,"fUST",-579.0,8.016e-05,2,"2026-04-14T19:10:47.563",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511248,1776193847582,"fUST",-660.448973,8.138e-05,2,"2026-04-14T19:10:47.582",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511249,1776193847606,"fUST",-168.59545468,8.196e-05,2,"2026-04-14T19:10:47.606",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511250,1776193847622,"fUST",-500.0,8.219e-05,2,"2026-04-14T19:10:47.622",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511251,1776193847641,"fUST",-270.76909686,8.219e-05,2,"2026-04-14T19:10:47.641",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511252,1776193847657,"fUST",-500.0,8.219e-05,2,"2026-04-14T19:10:47.657",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511253,1776193847668,"fUST",-397.31208481,8.238e-05,2,"2026-04-14T19:10:47.668",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511254,1776193847685,"fUST",-6000.0,8.327e-05,2,"2026-04-14T19:10:47.685",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511255,1776193847703,"fUST",-194.36672979,8.351e-05,2,"2026-04-14T19:10:47.703",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511256,1776193847715,"fUST",-163.83909932,8.351e-05,2,"2026-04-14T19:10:47.715",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511257,1776193847731,"fUST",-261.46984455,8.351e-05,2,"2026-04-14T19:10:47.731",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511258,1776193847740,"fUST",-971.06979853,8.381e-05,2,"2026-04-14T19:10:47.740",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511259,1776193847753,"fUST",-271.18963699,8.383e-05,2,"2026-04-14T19:10:47.753",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511260,1776193847762,"fUST",-537.6845,8.383e-05,2,"2026-04-14T19:10:47.762",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511261,1776193847777,"fUST",-2150.738,8.383e-05,2,"2026-04-14T19:10:47.777",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511262,1776193847786,"fUST",-192.54416271,8.438e-05,2,"2026-04-14T19:10:47.786",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511263,1776193847798,"fUST",-660.448973,8.454e-05,2,"2026-04-14T19:10:47.798",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511264,1776193847807,"fUST",-500.0,8.493e-05,2,"2026-04-14T19:10:47.807",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511265,1776193847821,"fUST",-151.0,8.547e-05,2,"2026-04-14T19:10:47.821",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511266,1776193847830,"fUST",-714.77714614,8.761e-05,2,"2026-04-14T19:10:47.830",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511267,1776193847844,"fUST",-660.448973,8.77e-05,2,"2026-04-14T19:10:47.844",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511268,1776193847853,"fUST",-500.0,8.798e-05,2,"2026-04-14T19:10:47.853",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511269,1776193847865,"fUST",-500.0,8.798e-05,2,"2026-04-14T19:10:47.865",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511270,1776193847875,"fUST",-500.44868426,8.813e-05,2,"2026-04-14T19:10:47.875",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511271,1776193847888,"fUST",-500.0,8.813e-05,2,"2026-04-14T19:10:47.888",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511272,1776193847897,"fUST",-203.596297,8.813e-05,2,"2026-04-14T19:10:47.897",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511273,1776193847909,"fUST",-1000.0,8.817e-05,2,"2026-04-14T19:10:47.909",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511274,1776193847922,"fUST",-754.0,8.817e-05,2,"2026-04-14T19:10:47.922",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511275,1776193847934,"fUST",-2178.51805021,8.818e-05,2,"2026-04-14T19:10:47.934",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511276,1776193847944,"fUST",-357.5178886,8.841e-05,2,"2026-04-14T19:10:47.944",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511277,1776193847961,"fUST",-971.06979853,8.861e-05,2,"2026-04-14T19:10:47.961",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511278,1776193847975,"fUST",-975.46527809,8.875e-05,2,"2026-04-14T19:10:47.975",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511279,1776193847987,"fUST",-2891.8985404,8.9e-05,2,"2026-04-14T19:10:47.987",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511280,1776193847997,"fUST",-4379.23672691,8.918e-05,2,"2026-04-14T19:10:47.997",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511281,1776193848008,"fUST",-2230.315306,8.931e-05,2,"2026-04-14T19:10:48.008",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511282,1776193848021,"fUST",-660.448973,9.086e-05,2,"2026-04-14T19:10:48.021",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511283,1776193848035,"fUST",-576.48731437,9.11e-05,2,"2026-04-14T19:10:48.035",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511284,1776193848044,"fUST",-991.0,9.2e-05,2,"2026-04-14T19:10:48.044",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511285,1776193848055,"fUST",-971.06979853,9.341e-05,2,"2026-04-14T19:10:48.055",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511286,1776193848069,"fUST",-506.13902181,9.346e-05,2,"2026-04-14T19:10:48.069",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511287,1776193848081,"fUST",-640.361,9.432e-05,2,"2026-04-14T19:10:48.081",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511288,1776193848090,"fUST",-1408.0,9.432e-05,2,"2026-04-14T19:10:48.090",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511289,1776193848102,"fUST",-828.92331103,9.432e-05,2,"2026-04-14T19:10:48.102",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511290,1776193983431,"fUST",-242.4419525,0.00017935,30,"2026-04-14T19:13:03.431",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511291,1776193983657,"fUST",-9272.6741425,0.00018664,30,"2026-04-14T19:13:03.657",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511292,1776194001354,"fUST",-10000.0,0.00024,60,"2026-04-14T19:13:21.354",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511293,1776194031698,"fUST",-5000.0,0.00024,60,"2026-04-14T19:13:51.698",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511294,1776194112107,"fUST",189.0,0.00023256,120,"2026-04-14T19:15:12.107",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511295,1776194135311,"fUST",242.4419525,0.00017255,30,"2026-04-14T19:15:35.311",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511296,1776194406782,"fUST",234.0,0.00023247,120,"2026-04-14T19:20:06.782",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511307,1776195033522,"fUST",-350.17586223,7.321e-05,10,"2026-04-14T19:30:33.522",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511308,1776195033553,"fUST",-274.45386978,7.321e-05,10,"2026-04-14T19:30:33.553",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511309,1776195033605,"fUST",-4375.37026799,7.321e-05,10,"2026-04-14T19:30:33.605",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511310,1776195033617,"fUST",-439.915,7.395e-05,2,"2026-04-14T19:30:33.617",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511311,1776195033651,"fUST",-524.0,7.395e-05,2,"2026-04-14T19:30:33.651",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511312,1776195033668,"fUST",-231.78258246,7.433e-05,2,"2026-04-14T19:30:33.668",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511313,1776195033707,"fUST",-219.9575,7.765e-05,2,"2026-04-14T19:30:33.707",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511314,1776195033737,"fUST",-673.7074369,8.635e-05,2,"2026-04-14T19:30:33.737",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511315,1776195033761,"fUST",-1186.17231919,8.89e-05,2,"2026-04-14T19:30:33.761",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511316,1776195033813,"fUST",-286.555181,9.123e-05,2,"2026-04-14T19:30:33.813",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511317,1776195033835,"fUST",-168.49202486,9.204e-05,2,"2026-04-14T19:30:33.835",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511318,1776195033856,"fUST",-284.0,9.414e-05,2,"2026-04-14T19:30:33.856",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511319,1776195033872,"fUST",-325.255386,9.415e-05,2,"2026-04-14T19:30:33.872",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511320,1776195033889,"fUST",-273.5034473,9.433e-05,2,"2026-04-14T19:30:33.889",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511321,1776195033903,"fUST",-1606.43694196,9.494e-05,2,"2026-04-14T19:30:33.903",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511322,1776195033919,"fUST",-543.34141303,9.5e-05,2,"2026-04-14T19:30:33.919",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511323,1776195033933,"fUST",-1281.64500216,9.5e-05,2,"2026-04-14T19:30:33.933",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511324,1776195033947,"fUST",-1337.12225877,9.5e-05,2,"2026-04-14T19:30:33.947",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511325,1776195033961,"fUST",-286.555181,9.507e-05,2,"2026-04-14T19:30:33.961",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511326,1776195033972,"fUST",-160.0,9.545e-05,2,"2026-04-14T19:30:33.972",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511327,1776195033983,"fUST",-462.85409688,9.57e-05,2,"2026-04-14T19:30:33.983",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511328,1776195034000,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:34.000",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511329,1776195034011,"fUST",-77.92382544,9.57e-05,2,"2026-04-14T19:30:34.011",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511330,1776195034046,"fUST",-422.07617456,9.57e-05,2,"2026-04-14T19:30:34.046",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511331,1776195034057,"fUST",-230.65414402,9.57e-05,2,"2026-04-14T19:30:34.057",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511674,1776195043851,"fUST",-269.34585598,9.57e-05,2,"2026-04-14T19:30:43.851",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511675,1776195043863,"fUST",-202.94567212,9.57e-05,2,"2026-04-14T19:30:43.863",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511676,1776195043876,"fUST",-332.94051201,9.57e-05,2,"2026-04-14T19:30:43.876",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511718,1776195047175,"fUST",-146.96184996,9.57e-05,2,"2026-04-14T19:30:47.175",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511720,1776195047187,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.187",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511722,1776195047203,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.203",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511724,1776195047219,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.219",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511726,1776195047228,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.228",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511728,1776195047242,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.242",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511730,1776195047254,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.254",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511732,1776195047266,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.266",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511734,1776195047278,"fUST",-500.0,9.57e-05,2,"2026-04-14T19:30:47.278",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511736,1776195047291,"fUST",-600.0,9.57e-05,2,"2026-04-14T19:30:47.291",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511738,1776195047301,"fUST",-7641.61459816,9.571e-05,2,"2026-04-14T19:30:47.301",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511740,1776195047319,"fUST",-40414.07056477,9.571e-05,2,"2026-04-14T19:30:47.319",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511742,1776195047329,"fUST",-18720.77937966,9.571e-05,2,"2026-04-14T19:30:47.329",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511928,1776195081432,"fUST",-2183.31810187,9.475e-05,2,"2026-04-14T19:31:21.432",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511964,1776196240729,"fUST",-5000.0,4.185e-05,2,"2026-04-14T19:50:40.729",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511966,1776196240763,"fUST",-225.75686187,4.248e-05,2,"2026-04-14T19:50:40.763",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511968,1776196240781,"fUST",-166.73591,4.291e-05,2,"2026-04-14T19:50:40.781",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511970,1776196240795,"fUST",-266.393097,6.248e-05,2,"2026-04-14T19:50:40.795",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511971,1776196240807,"fUST",-307.02933214,8.248e-05,2,"2026-04-14T19:50:40.807",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511974,1776196240824,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.824",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511975,1776196240835,"fUST",-180.10033838,9.27e-05,2,"2026-04-14T19:50:40.835",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511977,1776196240851,"fUST",-566.85071075,9.27e-05,2,"2026-04-14T19:50:40.851",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511979,1776196240863,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.863",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511981,1776196240875,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.875",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511983,1776196240889,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.889",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511985,1776196240904,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.904",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511987,1776196240918,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.918",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511988,1776196240929,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.929",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511989,1776196240942,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.942",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511991,1776196240956,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.956",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511993,1776196240965,"fUST",-595.50144932,9.27e-05,2,"2026-04-14T19:50:40.965",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511995,1776196240977,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.977",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511997,1776196240991,"fUST",-500.0,9.27e-05,2,"2026-04-14T19:50:40.991",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420511999,1776196241004,"fUST",-550.0,9.27e-05,2,"2026-04-14T19:50:41.004",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512001,1776196241014,"fUST",-17973.47213677,9.271e-05,2,"2026-04-14T19:50:41.014",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512003,1776196241029,"fUST",-643.78105749,9.271e-05,2,"2026-04-14T19:50:41.029",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512083,1776196246140,"fUST",-7470.39449217,9.271e-05,2,"2026-04-14T19:50:46.140",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512091,1776196246558,"fUST",-81.01193,9.271e-05,2,"2026-04-14T19:50:46.558",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512093,1776196246582,"fUST",-91094.86320882,9.271e-05,2,"2026-04-14T19:50:46.582",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512114,1776196881289,"fUST",-1615.0,8.816e-05,2,"2026-04-14T20:01:21.289",0.00031025,56.41,0.8452724761841396,344712322.93701226]
[420512132,1776197431930,"fUST",-758.80645586,4.754e-05,2,"2026-04-14T20:10:31.930",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512136,1776197431988,"fUST",-4241.19354414,4.754e-05,2,"2026-04-14T20:10:31.988",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512138,1776197431999,"fUST",-213.31327604,4.778e-05,2,"2026-04-14T20:10:31.999",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512140,1776197432018,"fUST",-577.29925003,4.802e-05,2,"2026-04-14T20:10:32.018",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512143,1776197432050,"fUST",-1037.70074997,4.802e-05,2,"2026-04-14T20:10:32.050",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512145,1776197432062,"fUST",-500.0,5e-05,2,"2026-04-14T20:10:32.062",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512146,1776197432079,"fUST",-251.70966573,6.778e-05,2,"2026-04-14T20:10:32.079",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512148,1776197432099,"fUST",-290.10605542,8.778e-05,2,"2026-04-14T20:10:32.099",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512150,1776197432108,"fUST",-470.17855238,8.9e-05,2,"2026-04-14T20:10:32.108",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512152,1776197432127,"fUST",-1595.9307248,8.976e-05,2,"2026-04-14T20:10:32.127",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512154,1776197432147,"fUST",-189.052,8.988e-05,2,"2026-04-14T20:10:32.147",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512156,1776197432158,"fUST",-762.651,8.988e-05,2,"2026-04-14T20:10:32.158",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512158,1776197432179,"fUST",-651.56496635,9e-05,2,"2026-04-14T20:10:32.179",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512160,1776197432195,"fUST",-635.37323974,9e-05,2,"2026-04-14T20:10:32.195",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512280,1776197446817,"fUST",-5000.0,8.91e-05,2,"2026-04-14T20:10:46.817",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512281,1776197446827,"fUST",-1026.18311586,9e-05,2,"2026-04-14T20:10:46.827",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512283,1776197446839,"fUST",-1424.78997802,9e-05,2,"2026-04-14T20:10:46.839",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512285,1776197446849,"fUST",-1586.00775225,9e-05,2,"2026-04-14T20:10:46.849",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512286,1776197446862,"fUST",-3956.76235934,9e-05,2,"2026-04-14T20:10:46.862",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512288,1776197446874,"fUST",-3907.83076669,9e-05,2,"2026-04-14T20:10:46.874",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512291,1776197446885,"fUST",-3586.59165361,9e-05,2,"2026-04-14T20:10:46.885",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512292,1776197446896,"fUST",-4326.93306518,9e-05,2,"2026-04-14T20:10:46.896",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512295,1776197446907,"fUST",-571.93173476,9e-05,2,"2026-04-14T20:10:46.907",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512298,1776197446926,"fUST",-1957.856,9.066e-05,2,"2026-04-14T20:10:46.926",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512301,1776197446936,"fUST",-396.79549753,9.07e-05,2,"2026-04-14T20:10:46.936",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512304,1776197446946,"fUST",-476.07023686,9.07e-05,2,"2026-04-14T20:10:46.946",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512307,1776197446964,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:46.964",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512310,1776197446975,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:46.975",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512313,1776197446984,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:46.984",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512316,1776197446995,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:46.995",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512319,1776197447019,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:47.019",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512321,1776197447032,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:47.032",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512324,1776197447057,"fUST",-475.55530436,9.07e-05,2,"2026-04-14T20:10:47.057",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512325,1776197447070,"fUST",-500.0,9.07e-05,2,"2026-04-14T20:10:47.070",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512328,1776197447090,"fUST",-482001.21676761,9.071e-05,2,"2026-04-14T20:10:47.090",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512330,1776197447115,"fUST",-4476.95,9.071e-05,2,"2026-04-14T20:10:47.115",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512883,1776198641815,"fUST",-647.84984023,6.567e-05,2,"2026-04-14T20:30:41.815",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512885,1776198641834,"fUST",-4352.15015977,6.567e-05,2,"2026-04-14T20:30:41.834",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512887,1776198641850,"fUST",-684.1489559,6.633e-05,2,"2026-04-14T20:30:41.850",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512930,1776198642325,"fUST",-902.65770277,6.633e-05,2,"2026-04-14T20:30:42.325",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512933,1776198642335,"fUST",-1200.0,6.699e-05,2,"2026-04-14T20:30:42.335",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512936,1776198642344,"fUST",-5000.0,6.7e-05,2,"2026-04-14T20:30:42.344",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512938,1776198642354,"fUST",-515.0,6.7e-05,2,"2026-04-14T20:30:42.354",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512940,1776198642365,"fUST",-210.4506961,6.976e-05,2,"2026-04-14T20:30:42.365",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512942,1776198642374,"fUST",-333.0,8.219e-05,2,"2026-04-14T20:30:42.374",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512944,1776198642384,"fUST",-267.26103055,8.637e-05,2,"2026-04-14T20:30:42.384",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512946,1776198642393,"fUST",-257.99283236,8.663e-05,2,"2026-04-14T20:30:42.393",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512948,1776198642402,"fUST",-558.84508166,8.7e-05,2,"2026-04-14T20:30:42.402",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512950,1776198642412,"fUST",-1383.56087444,8.7e-05,2,"2026-04-14T20:30:42.412",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512952,1776198642422,"fUST",-1194.28827857,8.7e-05,2,"2026-04-14T20:30:42.422",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512954,1776198642431,"fUST",-351598.58329763,8.771e-05,2,"2026-04-14T20:30:42.431",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512956,1776198642440,"fUST",-194.21395973,8.798e-05,2,"2026-04-14T20:30:42.440",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512958,1776198642449,"fUST",-484.55201297,8.8e-05,2,"2026-04-14T20:30:42.449",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512960,1776198642459,"fUST",-1008.3245036,8.8e-05,2,"2026-04-14T20:30:42.459",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512962,1776198642469,"fUST",-194.2139597,8.818e-05,2,"2026-04-14T20:30:42.469",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512964,1776198642478,"fUST",-194.2139597,8.837e-05,2,"2026-04-14T20:30:42.478",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512966,1776198642487,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.487",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512968,1776198642497,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.497",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512970,1776198642506,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.506",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512972,1776198642515,"fUST",-500.95495457,8.853e-05,2,"2026-04-14T20:30:42.515",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512974,1776198642525,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.525",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512976,1776198642534,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.534",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512978,1776198642543,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.543",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512981,1776198642552,"fUST",-500.0,8.853e-05,2,"2026-04-14T20:30:42.552",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512983,1776198642562,"fUST",-194.2139597,8.857e-05,2,"2026-04-14T20:30:42.562",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512985,1776198642571,"fUST",-186.25233645,8.87e-05,2,"2026-04-14T20:30:42.571",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512987,1776198642580,"fUST",-646.499,8.87e-05,2,"2026-04-14T20:30:42.580",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512989,1776198642589,"fUST",-155.0,8.87e-05,2,"2026-04-14T20:30:42.589",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420512991,1776198642598,"fUST",-443463.44076091,8.871e-05,2,"2026-04-14T20:30:42.598",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513013,1776198642793,"fUST",-512992.78095087,8.871e-05,2,"2026-04-14T20:30:42.793",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513016,1776198642803,"fUST",-653.019462,8.876e-05,2,"2026-04-14T20:30:42.803",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513018,1776198642813,"fUST",-194.2139597,8.876e-05,2,"2026-04-14T20:30:42.813",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513020,1776198642823,"fUST",-31644.76604569,8.936e-05,2,"2026-04-14T20:30:42.823",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513022,1776198642834,"fUST",-155.0,8.97e-05,2,"2026-04-14T20:30:42.834",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513023,1776198642844,"fUST",-248.3318214,8.976e-05,2,"2026-04-14T20:30:42.844",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513025,1776198642853,"fUST",-600.0,9.046e-05,2,"2026-04-14T20:30:42.853",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513027,1776198642862,"fUST",-154.425852,9.054e-05,2,"2026-04-14T20:30:42.862",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513029,1776198642873,"fUST",-3907.9349071,9.054e-05,2,"2026-04-14T20:30:42.873",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513031,1776198642883,"fUST",-27502.3445866,9.054e-05,2,"2026-04-14T20:30:42.883",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513033,1776198642893,"fUST",-1109.9559995,9.054e-05,2,"2026-04-14T20:30:42.893",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513035,1776198642902,"fUST",-247.6646599,9.054e-05,2,"2026-04-14T20:30:42.902",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513037,1776198642912,"fUST",-500.0,9.056e-05,2,"2026-04-14T20:30:42.912",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513039,1776198642921,"fUST",-151.0,9.056e-05,2,"2026-04-14T20:30:42.921",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513041,1776198642931,"fUST",-162.380719,9.056e-05,2,"2026-04-14T20:30:42.931",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513043,1776198642940,"fUST",-106.31153336,9.056e-05,2,"2026-04-14T20:30:42.940",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513091,1776198643506,"fUST",-338.89123264,9.056e-05,2,"2026-04-14T20:30:43.506",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513092,1776198643518,"fUST",-303.10151341,9.056e-05,2,"2026-04-14T20:30:43.518",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513093,1776198643542,"fUST",-1.92983664,9.056e-05,2,"2026-04-14T20:30:43.542",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513094,1776198643555,"fUST",-223.53226523,9.056e-05,2,"2026-04-14T20:30:43.555",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513095,1776198643566,"fUST",-537.6845,9.056e-05,2,"2026-04-14T20:30:43.566",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513096,1776198643575,"fUST",-216.92055586,9.056e-05,2,"2026-04-14T20:30:43.575",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513097,1776198643594,"fUST",-1782.89478354,9.056e-05,2,"2026-04-14T20:30:43.594",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513098,1776198643611,"fUST",-150.9226606,9.056e-05,2,"2026-04-14T20:30:43.611",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513099,1776198643620,"fUST",-471.13773177,9.11e-05,2,"2026-04-14T20:30:43.620",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513100,1776198643635,"fUST",-641.66193093,9.11e-05,2,"2026-04-14T20:30:43.635",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513101,1776198643649,"fUST",-653.019462,9.249e-05,2,"2026-04-14T20:30:43.649",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513102,1776198643659,"fUST",-245.29543045,9.296e-05,2,"2026-04-14T20:30:43.659",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513103,1776198643670,"fUST",-500.0,9.33e-05,2,"2026-04-14T20:30:43.670",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513104,1776198643680,"fUST",-2701.871211,9.38e-05,2,"2026-04-14T20:30:43.680",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513105,1776198643693,"fUST",-505.68741874,9.401e-05,2,"2026-04-14T20:30:43.693",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513106,1776198643702,"fUST",-160.0,9.418e-05,2,"2026-04-14T20:30:43.702",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513107,1776198643716,"fUST",-2199.51728723,9.476e-05,2,"2026-04-14T20:30:43.716",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513119,1776198646769,"fUST",-2497.58648379,9.476e-05,2,"2026-04-14T20:30:46.769",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513120,1776198646787,"fUST",-503.08919654,9.57e-05,2,"2026-04-14T20:30:46.787",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513122,1776198646804,"fUST",-2012.35678617,9.57e-05,2,"2026-04-14T20:30:46.804",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513124,1776198646827,"fUST",-4523.27496611,9.57e-05,2,"2026-04-14T20:30:46.827",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513125,1776198646836,"fUST",-193.08096446,9.57e-05,2,"2026-04-14T20:30:46.836",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513127,1776198646860,"fUST",-483.92876014,9.57e-05,2,"2026-04-14T20:30:46.860",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513129,1776198646873,"fUST",-399.74130543,9.57e-05,2,"2026-04-14T20:30:46.873",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513130,1776198646885,"fUST",-1535.97373515,9.57e-05,2,"2026-04-14T20:30:46.885",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513132,1776198646908,"fUST",-4351.00348246,9.57e-05,2,"2026-04-14T20:30:46.908",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513134,1776198646919,"fUST",-578.10069777,9.57e-05,2,"2026-04-14T20:30:46.919",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513135,1776198646929,"fUST",-799.3558033,9.57e-05,2,"2026-04-14T20:30:46.929",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513136,1776198646949,"fUST",-3194.22579,9.57e-05,2,"2026-04-14T20:30:46.949",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513137,1776198646963,"fUST",-296.0,9.589e-05,2,"2026-04-14T20:30:46.963",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513138,1776198646973,"fUST",-151.0,9.589e-05,2,"2026-04-14T20:30:46.973",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513139,1776198646989,"fUST",-500.0,9.604e-05,2,"2026-04-14T20:30:46.989",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513140,1776198647003,"fUST",-213.06571399,9.604e-05,2,"2026-04-14T20:30:47.003",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513141,1776198647012,"fUST",-461.67526834,9.604e-05,2,"2026-04-14T20:30:47.012",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513142,1776198647027,"fUST",-557.5788265,9.604e-05,2,"2026-04-14T20:30:47.027",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513143,1776198647036,"fUST",-2230.315306,9.604e-05,2,"2026-04-14T20:30:47.036",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513145,1776198647048,"fUST",-653.019462,9.623e-05,2,"2026-04-14T20:30:47.048",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513147,1776198647058,"fUST",-645.0,9.701e-05,2,"2026-04-14T20:30:47.058",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513148,1776198647069,"fUST",-1408.0,9.701e-05,2,"2026-04-14T20:30:47.069",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513149,1776198647078,"fUST",-2262.133,9.701e-05,2,"2026-04-14T20:30:47.078",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513150,1776198647089,"fUST",-441.0,9.701e-05,2,"2026-04-14T20:30:47.089",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513151,1776198647098,"fUST",-184.0,9.701e-05,2,"2026-04-14T20:30:47.098",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513152,1776198647107,"fUST",-184.0,9.701e-05,2,"2026-04-14T20:30:47.107",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513153,1776198647116,"fUST",-500.0,9.753e-05,2,"2026-04-14T20:30:47.116",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513154,1776198647129,"fUST",-500.0,9.753e-05,2,"2026-04-14T20:30:47.129",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513155,1776198647138,"fUST",-500.0,9.753e-05,2,"2026-04-14T20:30:47.138",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513156,1776198647148,"fUST",-155.0,9.77e-05,2,"2026-04-14T20:30:47.148",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513157,1776198647157,"fUST",-226641.1247343,9.771e-05,2,"2026-04-14T20:30:47.157",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513158,1776199012966,"fUST",403.0,0.00027397,120,"2026-04-14T20:36:52.966",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513180,1776199832511,"fUST",-363.37525776,7.433e-05,10,"2026-04-14T20:50:32.511",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513182,1776199832522,"fUST",-896.515803,7.433e-05,10,"2026-04-14T20:50:32.522",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513360,1776199838886,"fUST",-3740.10893924,7.433e-05,10,"2026-04-14T20:50:38.886",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513361,1776199838896,"fUST",-2618.99029996,7.508e-05,10,"2026-04-14T20:50:38.896",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513362,1776199838912,"fUST",-527.0,7.584e-05,2,"2026-04-14T20:50:38.912",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513363,1776199838930,"fUST",-931.72347863,7.584e-05,2,"2026-04-14T20:50:38.930",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513364,1776199838940,"fUST",-204.81504575,7.723e-05,2,"2026-04-14T20:50:38.940",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513365,1776199838974,"fUST",-1547.92281195,7.903e-05,2,"2026-04-14T20:50:38.974",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513366,1776199838984,"fUST",-3479.70623644,8.003e-05,2,"2026-04-14T20:50:38.984",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513367,1776199839011,"fUST",-3784.67319008,8.103e-05,2,"2026-04-14T20:50:39.011",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513368,1776199839026,"fUST",-3837.81826427,8.203e-05,2,"2026-04-14T20:50:39.026",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513369,1776199839038,"fUST",-4195.93029219,8.303e-05,2,"2026-04-14T20:50:39.038",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513370,1776199839067,"fUST",-819.86654231,8.4e-05,2,"2026-04-14T20:50:39.067",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513371,1776199839079,"fUST",-2197.53924698,8.4e-05,2,"2026-04-14T20:50:39.079",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513372,1776199839098,"fUST",-1826.08474614,8.4e-05,2,"2026-04-14T20:50:39.098",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513373,1776199839133,"fUST",-1982.52966926,8.4e-05,2,"2026-04-14T20:50:39.133",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513374,1776199839154,"fUST",-2011.81199652,8.4e-05,2,"2026-04-14T20:50:39.154",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513375,1776199839218,"fUST",-544.40519689,8.4e-05,2,"2026-04-14T20:50:39.218",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513376,1776199839263,"fUST",-1158.41426152,8.4e-05,2,"2026-04-14T20:50:39.263",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513377,1776199839297,"fUST",-477.39122937,8.4e-05,2,"2026-04-14T20:50:39.297",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513378,1776199839328,"fUST",-470.37758211,8.4e-05,2,"2026-04-14T20:50:39.328",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513379,1776199839353,"fUST",-500.0,8.553e-05,2,"2026-04-14T20:50:39.353",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513380,1776199839371,"fUST",-366.37308605,8.553e-05,2,"2026-04-14T20:50:39.371",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513381,1776199839392,"fUST",-500.0,8.553e-05,2,"2026-04-14T20:50:39.392",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513382,1776199839409,"fUST",-500.0,8.553e-05,2,"2026-04-14T20:50:39.409",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513383,1776199839435,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.435",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513384,1776199839481,"fUST",-198.50941086,8.57e-05,2,"2026-04-14T20:50:39.481",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513385,1776199839506,"fUST",-401.83142866,8.57e-05,2,"2026-04-14T20:50:39.506",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513386,1776199839527,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.527",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513387,1776199839565,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.565",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513388,1776199839588,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.588",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513389,1776199839610,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.610",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513390,1776199839633,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.633",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513391,1776199839649,"fUST",-452.08898038,8.57e-05,2,"2026-04-14T20:50:39.649",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513392,1776199839670,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.670",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513393,1776199839715,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.715",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513394,1776199839744,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.744",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513395,1776199839767,"fUST",-500.0,8.57e-05,2,"2026-04-14T20:50:39.767",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513396,1776199839793,"fUST",-616.46228627,8.57e-05,2,"2026-04-14T20:50:39.793",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513397,1776199839811,"fUST",-11060.78074812,8.571e-05,2,"2026-04-14T20:50:39.811",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513398,1776199839876,"fUST",-1136.54756164,8.571e-05,2,"2026-04-14T20:50:39.876",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513399,1776199839889,"fUST",-3764.95092755,8.571e-05,2,"2026-04-14T20:50:39.889",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513400,1776199839925,"fUST",-313353.54133288,8.571e-05,2,"2026-04-14T20:50:39.925",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513407,1776199841269,"fUST",-1422.2613926,8.571e-05,2,"2026-04-14T20:50:41.269",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513445,1776199846850,"fUST",-26782.33033567,8.571e-05,2,"2026-04-14T20:50:46.850",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513447,1776200462118,"fUST",-531.0,7.906e-05,2,"2026-04-14T21:01:02.118",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513448,1776200462161,"fUST",-771.55153397,7.906e-05,2,"2026-04-14T21:01:02.161",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513449,1776200478775,"fUST",-257.0,8.156e-05,2,"2026-04-14T21:01:18.775",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513450,1776200478803,"fUST",-285.0,8.156e-05,2,"2026-04-14T21:01:18.803",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513451,1776200478837,"fUST",-1200.0,8.156e-05,2,"2026-04-14T21:01:18.837",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513452,1776200478855,"fUST",-257.0,8.156e-05,2,"2026-04-14T21:01:18.855",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513453,1776200478868,"fUST",-43.0,8.156e-05,2,"2026-04-14T21:01:18.868",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513454,1776200478879,"fUST",-242.0,8.157e-05,2,"2026-04-14T21:01:18.879",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513455,1776200478891,"fUST",-761.44975964,8.157e-05,2,"2026-04-14T21:01:18.891",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513456,1776200478900,"fUST",-438.55024036,8.157e-05,2,"2026-04-14T21:01:18.900",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513457,1776200478913,"fUST",-137.16516466,8.157e-05,2,"2026-04-14T21:01:18.913",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513458,1776200511493,"fUST",-1302.55153397,7.6e-05,2,"2026-04-14T21:01:51.493",0.00031025,56.38,0.8477754963687423,343225663.5414743]
[420513479,1776201032263,"fUST",-5000.0,3.315e-05,2,"2026-04-14T21:10:32.263",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513480,1776201032274,"fUST",-218.98544751,3.332e-05,2,"2026-04-14T21:10:32.274",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513481,1776201032283,"fUST",-1200.0,3.348e-05,2,"2026-04-14T21:10:32.283",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513482,1776201032293,"fUST",-4507.2253,3.349e-05,2,"2026-04-14T21:10:32.293",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513483,1776201032307,"fUST",-165.9310495,3.383e-05,2,"2026-04-14T21:10:32.307",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513484,1776201032318,"fUST",-300.0,3.513e-05,2,"2026-04-14T21:10:32.318",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513485,1776201032327,"fUST",-2253.6126,3.516e-05,2,"2026-04-14T21:10:32.327",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513486,1776201032338,"fUST",-751.2042,3.851e-05,2,"2026-04-14T21:10:32.338",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513487,1776201032350,"fUST",-1459.783058,4.794e-05,2,"2026-04-14T21:10:32.350",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513488,1776201032362,"fUST",-812.44099398,4.996e-05,2,"2026-04-14T21:10:32.362",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513538,1776201038068,"fUST",-647.34206402,4.996e-05,2,"2026-04-14T21:10:38.068",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513539,1776201038081,"fUST",-1459.783058,5.198e-05,2,"2026-04-14T21:10:38.081",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513540,1776201038091,"fUST",-258.40282806,5.332e-05,2,"2026-04-14T21:10:38.091",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513541,1776201038106,"fUST",-1459.783058,5.4e-05,2,"2026-04-14T21:10:38.106",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513542,1776201038121,"fUST",-1459.783058,5.601e-05,2,"2026-04-14T21:10:38.121",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513543,1776201038135,"fUST",-1459.783058,5.803e-05,2,"2026-04-14T21:10:38.135",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513544,1776201038155,"fUST",-297.82020861,7.332e-05,2,"2026-04-14T21:10:38.155",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513545,1776201038166,"fUST",-197.80363511,7.599e-05,2,"2026-04-14T21:10:38.166",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513547,1776201038178,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.178",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513548,1776201038205,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.205",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513549,1776201038215,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.215",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513551,1776201038227,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.227",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513553,1776201038253,"fUST",-643.07289138,7.599e-05,2,"2026-04-14T21:10:38.253",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513554,1776201038263,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.263",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513556,1776201038281,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.281",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513557,1776201038307,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.307",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513558,1776201038320,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.320",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513559,1776201038333,"fUST",-187.32262913,7.599e-05,2,"2026-04-14T21:10:38.333",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513561,1776201038354,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:10:38.354",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513562,1776201038369,"fUST",-250.0,7.599e-05,2,"2026-04-14T21:10:38.369",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513563,1776201038388,"fUST",-24143.92707619,7.6e-05,2,"2026-04-14T21:10:38.388",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513612,1776201044053,"fUST",-741.48,7.6e-05,2,"2026-04-14T21:10:44.053",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513625,1776201046432,"fUST",-4647.00788634,7.6e-05,2,"2026-04-14T21:10:46.432",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513626,1776201046444,"fUST",-1260.13155678,7.6e-05,2,"2026-04-14T21:10:46.444",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513730,1776202232124,"fUST",-355.71045177,6.828e-05,2,"2026-04-14T21:30:32.124",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513731,1776202232145,"fUST",-4641.03924298,6.828e-05,2,"2026-04-14T21:30:32.145",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513732,1776202232234,"fUST",-3.25030525,6.828e-05,2,"2026-04-14T21:30:32.234",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513733,1776202232252,"fUST",-331.20892531,6.897e-05,2,"2026-04-14T21:30:32.252",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513838,1776202238396,"fUST",-186.79107469,6.897e-05,2,"2026-04-14T21:30:38.396",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513839,1776202238420,"fUST",-203.48127783,6.932e-05,2,"2026-04-14T21:30:38.420",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513841,1776202238433,"fUST",-325.2214703,6.967e-05,2,"2026-04-14T21:30:38.433",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513842,1776202238455,"fUST",-96.0173217,7.312e-05,2,"2026-04-14T21:30:38.455",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513843,1776202238474,"fUST",-103.9826783,7.312e-05,2,"2026-04-14T21:30:38.474",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513844,1776202238492,"fUST",-173.8711502,7.436e-05,2,"2026-04-14T21:30:38.492",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513845,1776202238514,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:30:38.514",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513846,1776202238530,"fUST",-345.03787868,7.599e-05,2,"2026-04-14T21:30:38.530",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513847,1776202238561,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:30:38.561",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513848,1776202238571,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:30:38.571",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513849,1776202238602,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:30:38.602",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513850,1776202238612,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:30:38.612",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513851,1776202238642,"fUST",-500.0,7.599e-05,2,"2026-04-14T21:30:38.642",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513852,1776202238654,"fUST",-41086.8901442,7.6e-05,2,"2026-04-14T21:30:38.654",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513853,1776202238667,"fUST",-600.0,7.751e-05,2,"2026-04-14T21:30:38.667",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513854,1776202238696,"fUST",-481.12584039,7.856e-05,2,"2026-04-14T21:30:38.696",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513855,1776202238714,"fUST",-500.0,7.856e-05,2,"2026-04-14T21:30:38.714",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513856,1776202238744,"fUST",-500.0,7.856e-05,2,"2026-04-14T21:30:38.744",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513857,1776202238767,"fUST",-331.9652056,7.856e-05,2,"2026-04-14T21:30:38.767",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513858,1776202238989,"fUST",-168.0347944,7.856e-05,2,"2026-04-14T21:30:38.989",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513859,1776202239003,"fUST",-553.9908575,7.856e-05,2,"2026-04-14T21:30:39.003",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513860,1776202239041,"fUST",-500.0,7.856e-05,2,"2026-04-14T21:30:39.041",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513861,1776202239068,"fUST",-500.0,7.856e-05,2,"2026-04-14T21:30:39.068",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513862,1776202239083,"fUST",-500.0,7.856e-05,2,"2026-04-14T21:30:39.083",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513863,1776202239097,"fUST",-550.0,7.856e-05,2,"2026-04-14T21:30:39.097",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513864,1776202239118,"fUST",-12632.26071153,7.857e-05,2,"2026-04-14T21:30:39.118",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513865,1776202239143,"fUST",-1856.86616958,7.857e-05,2,"2026-04-14T21:30:39.143",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513883,1776202244923,"fUST",-895.66316871,7.857e-05,2,"2026-04-14T21:30:44.923",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513885,1776202244971,"fUST",-25993.1483626,7.857e-05,2,"2026-04-14T21:30:44.971",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513886,1776202245015,"fUST",-619.18586273,8.099e-05,2,"2026-04-14T21:30:45.015",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513887,1776202245075,"fUST",-157.6699761,8.099e-05,2,"2026-04-14T21:30:45.075",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513889,1776202245094,"fUST",-325.2414606,8.099e-05,2,"2026-04-14T21:30:45.094",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513890,1776202245110,"fUST",-512.51272912,8.219e-05,2,"2026-04-14T21:30:45.110",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513891,1776202245124,"fUST",-6734.4570676,8.222e-05,2,"2026-04-14T21:30:45.124",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513892,1776202245138,"fUST",-715.0357772,8.222e-05,2,"2026-04-14T21:30:45.138",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513893,1776202245153,"fUST",-720.0,8.526e-05,2,"2026-04-14T21:30:45.153",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513894,1776202245171,"fUST",-340.55032819,8.729e-05,2,"2026-04-14T21:30:45.171",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513895,1776202245187,"fUST",-776.85583883,8.814e-05,2,"2026-04-14T21:30:45.187",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513896,1776202245210,"fUST",-793.59559571,8.916e-05,2,"2026-04-14T21:30:45.210",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513897,1776202245230,"fUST",-3760.44672441,8.916e-05,2,"2026-04-14T21:30:45.230",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513898,1776202245252,"fUST",-240.10790784,8.932e-05,2,"2026-04-14T21:30:45.252",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513899,1776202245266,"fUST",-455.5981472,8.959e-05,2,"2026-04-14T21:30:45.266",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513900,1776202245282,"fUST",-9542.715567,9.123e-05,2,"2026-04-14T21:30:45.282",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513906,1776202246420,"fUST",-5000.0,7.778e-05,2,"2026-04-14T21:30:46.420",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513907,1776202246430,"fUST",-457.284433,9.123e-05,2,"2026-04-14T21:30:46.430",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513908,1776202246439,"fUST",-160.0,9.143e-05,2,"2026-04-14T21:30:46.439",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513909,1776202246448,"fUST",-162.380719,9.231e-05,2,"2026-04-14T21:30:46.448",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513910,1776202246457,"fUST",-537.6845,9.231e-05,2,"2026-04-14T21:30:46.457",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513911,1776202246466,"fUST",-445.202766,9.231e-05,2,"2026-04-14T21:30:46.466",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513912,1776202246476,"fUST",-537.6845,9.231e-05,2,"2026-04-14T21:30:46.476",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513913,1776202246485,"fUST",-1148.42222892,9.231e-05,2,"2026-04-14T21:30:46.485",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513914,1776202246496,"fUST",-1002.31577108,9.231e-05,2,"2026-04-14T21:30:46.496",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513915,1776202246505,"fUST",-1502.660484,9.268e-05,2,"2026-04-14T21:30:46.505",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513916,1776202246515,"fUST",-557.5788265,9.286e-05,2,"2026-04-14T21:30:46.515",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513917,1776202246524,"fUST",-2208.0,9.319e-05,2,"2026-04-14T21:30:46.524",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513918,1776202246533,"fUST",-640.361,9.319e-05,2,"2026-04-14T21:30:46.533",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513919,1776202246542,"fUST",-1408.0,9.319e-05,2,"2026-04-14T21:30:46.542",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513920,1776202246551,"fUST",-441.0,9.319e-05,2,"2026-04-14T21:30:46.551",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513921,1776202246562,"fUST",-184.0,9.319e-05,2,"2026-04-14T21:30:46.562",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513922,1776202246573,"fUST",-578.20924308,9.341e-05,2,"2026-04-14T21:30:46.573",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513923,1776202246583,"fUST",-864.0,9.379e-05,2,"2026-04-14T21:30:46.583",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513924,1776202246593,"fUST",-684.22534663,9.396e-05,2,"2026-04-14T21:30:46.593",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513925,1776202246603,"fUST",-150.0,9.473e-05,2,"2026-04-14T21:30:46.603",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513926,1776202246613,"fUST",-335.2888744,9.501e-05,2,"2026-04-14T21:30:46.613",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513927,1776202246622,"fUST",-194.36672979,9.507e-05,2,"2026-04-14T21:30:46.622",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513928,1776202246631,"fUST",-163.83909932,9.507e-05,2,"2026-04-14T21:30:46.631",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513929,1776202246640,"fUST",-261.46984455,9.507e-05,2,"2026-04-14T21:30:46.640",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513930,1776202246649,"fUST",-776.85583883,9.529e-05,2,"2026-04-14T21:30:46.649",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513931,1776202246658,"fUST",-297.1211805,9.57e-05,2,"2026-04-14T21:30:46.658",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513932,1776202246668,"fUST",-292.61146768,9.57e-05,2,"2026-04-14T21:30:46.668",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513933,1776202246677,"fUST",-1801.247474,9.576e-05,2,"2026-04-14T21:30:46.677",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513934,1776202246685,"fUST",-500.0,9.593e-05,2,"2026-04-14T21:30:46.685",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513935,1776202246694,"fUST",-167.0,9.693e-05,2,"2026-04-14T21:30:46.694",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513936,1776202246703,"fUST",-42828.8978134,9.771e-05,2,"2026-04-14T21:30:46.703",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513937,1776202246715,"fUST",-13921.92840869,9.771e-05,2,"2026-04-14T21:30:46.715",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513938,1776202246731,"fUST",-7831.97969634,9.771e-05,2,"2026-04-14T21:30:46.731",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513950,1776203314699,"fUST",10000.0,0.00027397,120,"2026-04-14T21:48:34.699",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513956,1776203432258,"fUST",-853.624,6.736e-05,10,"2026-04-14T21:50:32.258",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513957,1776203432282,"fUST",-4146.376,6.736e-05,10,"2026-04-14T21:50:32.282",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513958,1776203432301,"fUST",-344.02302052,6.804e-05,10,"2026-04-14T21:50:32.301",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513959,1776203432321,"fUST",-824.80597736,6.804e-05,10,"2026-04-14T21:50:32.321",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513961,1776203432334,"fUST",-83.18754995,6.804e-05,10,"2026-04-14T21:50:32.334",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513963,1776203432357,"fUST",-362.98345217,6.873e-05,10,"2026-04-14T21:50:32.357",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513965,1776203432367,"fUST",-518.0,6.942e-05,2,"2026-04-14T21:50:32.367",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513966,1776203432378,"fUST",-194.60949411,7.191e-05,2,"2026-04-14T21:50:32.378",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513968,1776203432390,"fUST",-423.68124294,7.599e-05,2,"2026-04-14T21:50:32.390",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513970,1776203432407,"fUST",-251.0,8.219e-05,2,"2026-04-14T21:50:32.407",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513972,1776203432418,"fUST",-474.47466491,8.9e-05,2,"2026-04-14T21:50:32.418",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513974,1776203432438,"fUST",-500.0,8.903e-05,2,"2026-04-14T21:50:32.438",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513976,1776203432457,"fUST",-500.44868426,8.903e-05,2,"2026-04-14T21:50:32.457",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513978,1776203432494,"fUST",-500.0,8.903e-05,2,"2026-04-14T21:50:32.494",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513980,1776203432506,"fUST",-300.42917109,8.922e-05,2,"2026-04-14T21:50:32.506",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513991,1776203438789,"fUST",-259.29549992,8.922e-05,2,"2026-04-14T21:50:38.789",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513992,1776203438814,"fUST",-358.75891038,8.922e-05,2,"2026-04-14T21:50:38.814",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513993,1776203438833,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:38.833",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513994,1776203438875,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:38.875",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513995,1776203438989,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:38.989",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513996,1776203439153,"fUST",-300.0,8.922e-05,2,"2026-04-14T21:50:39.153",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513997,1776203439302,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.302",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513998,1776203439334,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.334",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420513999,1776203439360,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.360",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514000,1776203439376,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.376",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514001,1776203439398,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.398",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514002,1776203439418,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.418",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514003,1776203439435,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.435",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514004,1776203439450,"fUST",-371.67087541,8.922e-05,2,"2026-04-14T21:50:39.450",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514005,1776203439462,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.462",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514006,1776203439479,"fUST",-154.38284686,8.922e-05,2,"2026-04-14T21:50:39.479",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514007,1776203439490,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.490",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514008,1776203439505,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.505",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514009,1776203439516,"fUST",-644.31445761,8.922e-05,2,"2026-04-14T21:50:39.516",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514010,1776203439527,"fUST",-500.0,8.922e-05,2,"2026-04-14T21:50:39.527",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514011,1776203439539,"fUST",-15424.93512551,8.923e-05,2,"2026-04-14T21:50:39.539",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514012,1776203439554,"fUST",-2923.86707462,8.923e-05,2,"2026-04-14T21:50:39.554",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514013,1776203439566,"fUST",-27535.20961013,8.923e-05,2,"2026-04-14T21:50:39.566",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514014,1776203439581,"fUST",-1122.02269466,8.923e-05,2,"2026-04-14T21:50:39.581",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514015,1776203439594,"fUST",-424.1750197,8.923e-05,2,"2026-04-14T21:50:39.594",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514016,1776203439608,"fUST",-263.8249803,8.923e-05,2,"2026-04-14T21:50:39.608",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514060,1776203443820,"fUST",-10412.76468092,8.923e-05,2,"2026-04-14T21:50:43.820",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514061,1776203443863,"fUST",-4574.14783359,8.923e-05,2,"2026-04-14T21:50:43.863",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514062,1776203443905,"fUST",-370.155,8.923e-05,2,"2026-04-14T21:50:43.905",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514077,1776203446753,"fUST",-782.53705126,8.923e-05,2,"2026-04-14T21:50:46.753",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514079,1776203446816,"fUST",-5000.0,8.834e-05,10,"2026-04-14T21:50:46.816",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514080,1776203446846,"fUST",-15994.39811296,8.923e-05,2,"2026-04-14T21:50:46.846",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514103,1776204062792,"fUST",-358.91189904,7.791e-05,2,"2026-04-14T22:01:02.792",0.00031025,57.45,0.8479132607703522,343487925.33769655]
[420514104,1776204306110,"fUST",500.0,0.00027397,120,"2026-04-14T22:05:06.110",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514115,1776204622145,"fUST",2796.8548772,0.00027,120,"2026-04-14T22:10:22.145",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514130,1776204633090,"fUST",-2334.10422389,7.227e-05,10,"2026-04-14T22:10:33.090",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514132,1776204633154,"fUST",-2665.89577611,7.227e-05,10,"2026-04-14T22:10:33.154",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514133,1776204633165,"fUST",-699.07957148,7.3e-05,10,"2026-04-14T22:10:33.165",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514142,1776204638922,"fUST",-228.21712065,7.227e-05,10,"2026-04-14T22:10:38.922",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514143,1776204638939,"fUST",-195.39452706,7.3e-05,10,"2026-04-14T22:10:38.939",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514151,1776204641167,"fUST",-520.09031662,7.3e-05,10,"2026-04-14T22:10:41.167",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514160,1776204644129,"fUST",-403.29280148,7.3e-05,10,"2026-04-14T22:10:44.129",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514161,1776204644160,"fUST",-442.06931377,7.411e-05,2,"2026-04-14T22:10:44.160",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514162,1776204644187,"fUST",-82.93068623,7.411e-05,2,"2026-04-14T22:10:44.187",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514163,1776204644207,"fUST",-190.71730423,7.411e-05,2,"2026-04-14T22:10:44.207",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514164,1776204644228,"fUST",-1169.27542486,7.519e-05,2,"2026-04-14T22:10:44.228",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514165,1776204644247,"fUST",-239.37587187,7.599e-05,2,"2026-04-14T22:10:44.247",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514166,1776204644273,"fUST",-391.80726971,7.599e-05,2,"2026-04-14T22:10:44.273",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514167,1776204644287,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:10:44.287",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514168,1776204644297,"fUST",-337.11522312,7.599e-05,2,"2026-04-14T22:10:44.297",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514169,1776204644327,"fUST",-162.88477688,7.599e-05,2,"2026-04-14T22:10:44.327",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514170,1776204644337,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:10:44.337",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514171,1776204644353,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:10:44.353",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514173,1776204644377,"fUST",-228.3060361,7.599e-05,2,"2026-04-14T22:10:44.377",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514174,1776204644390,"fUST",-5649.75302154,7.6e-05,2,"2026-04-14T22:10:44.390",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514338,1776204647037,"fUST",-6577.47876493,7.6e-05,2,"2026-04-14T22:10:47.037",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514348,1776204647208,"fUST",-6821.74856409,7.6e-05,2,"2026-04-14T22:10:47.208",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514556,1776205824056,"fUST",-2984.38454028,3.034e-05,2,"2026-04-14T22:30:24.056",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514569,1776205831807,"fUST",-1410.14068407,3.034e-05,2,"2026-04-14T22:30:31.807",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514570,1776205831835,"fUST",-383.16004934,3.065e-05,2,"2026-04-14T22:30:31.835",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514571,1776205831858,"fUST",-295.30926659,3.065e-05,2,"2026-04-14T22:30:31.858",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514572,1776205831902,"fUST",-4321.53068407,3.065e-05,2,"2026-04-14T22:30:31.902",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514573,1776205831921,"fUST",-194.52295815,3.112e-05,2,"2026-04-14T22:30:31.921",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514574,1776205831939,"fUST",-293.60682454,3.126e-05,2,"2026-04-14T22:30:31.939",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514578,1776205838228,"fUST",-449.14612763,3.126e-05,2,"2026-04-14T22:30:38.228",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514595,1776205838728,"fUST",-457.24704783,3.126e-05,2,"2026-04-14T22:30:38.728",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514597,1776205838743,"fUST",-191.5907484,3.158e-05,2,"2026-04-14T22:30:38.743",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514599,1776205838754,"fUST",-300.0,5.109e-05,2,"2026-04-14T22:30:38.754",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514601,1776205838768,"fUST",-300.0,5.109e-05,2,"2026-04-14T22:30:38.768",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514603,1776205838780,"fUST",-300.0,5.109e-05,2,"2026-04-14T22:30:38.780",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514604,1776205838792,"fUST",-300.0,5.109e-05,2,"2026-04-14T22:30:38.792",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514606,1776205838803,"fUST",-229.53709061,5.112e-05,2,"2026-04-14T22:30:38.803",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514608,1776205838817,"fUST",-335.0,5.62e-05,2,"2026-04-14T22:30:38.817",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514610,1776205838836,"fUST",-300.0,5.62e-05,2,"2026-04-14T22:30:38.836",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514612,1776205838850,"fUST",-264.55122308,7.112e-05,2,"2026-04-14T22:30:38.850",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514614,1776205838862,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.862",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514616,1776205838895,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.895",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514618,1776205838906,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.906",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514620,1776205838930,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.930",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514622,1776205838945,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.945",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514624,1776205838958,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.958",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514626,1776205838977,"fUST",-449.87882247,7.599e-05,2,"2026-04-14T22:30:38.977",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514628,1776205838989,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:38.989",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514631,1776205839002,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.002",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514632,1776205839021,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.021",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514634,1776205839033,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.033",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514636,1776205839043,"fUST",-338.52328029,7.599e-05,2,"2026-04-14T22:30:39.043",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514638,1776205839056,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.056",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514640,1776205839073,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.073",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514642,1776205839083,"fUST",-440.29113917,7.599e-05,2,"2026-04-14T22:30:39.083",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514644,1776205839094,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.094",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514646,1776205839108,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.108",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514648,1776205839123,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.123",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514650,1776205839133,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.133",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514652,1776205839146,"fUST",-389.93064816,7.599e-05,2,"2026-04-14T22:30:39.146",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514655,1776205839181,"fUST",-110.06935184,7.599e-05,2,"2026-04-14T22:30:39.181",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514657,1776205839202,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.202",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514659,1776205839218,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.218",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514661,1776205839232,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.232",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514663,1776205839254,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.254",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514665,1776205839266,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.266",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514667,1776205839285,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.285",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514669,1776205839303,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.303",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514671,1776205839321,"fUST",-592.87059166,7.599e-05,2,"2026-04-14T22:30:39.321",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514674,1776205839332,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.332",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514676,1776205839347,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.347",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514677,1776205839365,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.365",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514679,1776205839381,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.381",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514682,1776205839394,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.394",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514683,1776205839412,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.412",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514685,1776205839423,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.423",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514687,1776205839433,"fUST",-500.0,7.599e-05,2,"2026-04-14T22:30:39.433",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514689,1776205839457,"fUST",-356.98920023,7.599e-05,2,"2026-04-14T22:30:39.457",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514691,1776205839473,"fUST",-175286.45633794,7.6e-05,2,"2026-04-14T22:30:39.473",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514694,1776205839494,"fUST",-600.0,7.75e-05,2,"2026-04-14T22:30:39.494",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514696,1776205839511,"fUST",-353.35864128,7.75e-05,2,"2026-04-14T22:30:39.511",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514698,1776205839522,"fUST",-152.0,7.931e-05,7,"2026-04-14T22:30:39.522",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514699,1776205839546,"fUST",-152.0,7.931e-05,7,"2026-04-14T22:30:39.546",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514702,1776205839558,"fUST",-152.0,7.931e-05,7,"2026-04-14T22:30:39.558",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514704,1776205839568,"fUST",-151.0,7.95e-05,2,"2026-04-14T22:30:39.568",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514706,1776205839590,"fUST",-16471.1329669,7.95e-05,2,"2026-04-14T22:30:39.590",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514708,1776205839602,"fUST",-152.5520182,8.16e-05,2,"2026-04-14T22:30:39.602",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514710,1776205839613,"fUST",-415.76100081,8.219e-05,2,"2026-04-14T22:30:39.613",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514712,1776205839630,"fUST",-1978.6344515,8.219e-05,2,"2026-04-14T22:30:39.630",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514714,1776205839646,"fUST",-500.0,8.219e-05,2,"2026-04-14T22:30:39.646",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514716,1776205839656,"fUST",-353.35864126,8.313e-05,2,"2026-04-14T22:30:39.656",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514718,1776205839668,"fUST",-152.0,8.399e-05,7,"2026-04-14T22:30:39.668",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514720,1776205839678,"fUST",-152.0,8.399e-05,7,"2026-04-14T22:30:39.678",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514722,1776205839695,"fUST",-500.0,8.493e-05,2,"2026-04-14T22:30:39.695",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514723,1776205839706,"fUST",-720.0,8.525e-05,2,"2026-04-14T22:30:39.706",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514725,1776205839715,"fUST",-308.1467706,8.562e-05,2,"2026-04-14T22:30:39.715",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514728,1776205839725,"fUST",-500.0,8.727e-05,2,"2026-04-14T22:30:39.725",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514730,1776205839741,"fUST",-500.0,8.727e-05,2,"2026-04-14T22:30:39.741",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514731,1776205839752,"fUST",-500.0,8.727e-05,2,"2026-04-14T22:30:39.752",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514733,1776205839762,"fUST",-500.0,8.737e-05,2,"2026-04-14T22:30:39.762",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514735,1776205839771,"fUST",-500.0,8.767e-05,2,"2026-04-14T22:30:39.771",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514737,1776205839782,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.782",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514739,1776205839792,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.792",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514741,1776205839801,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.801",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514743,1776205839810,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.810",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514745,1776205839821,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.821",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514747,1776205839831,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.831",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514749,1776205839841,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.841",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514751,1776205839851,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.851",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514753,1776205839861,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.861",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514755,1776205839872,"fUST",-400.0,8.777e-05,7,"2026-04-14T22:30:39.872",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514757,1776205839883,"fUST",-156.42,8.777e-05,7,"2026-04-14T22:30:39.883",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514759,1776205839893,"fUST",-152.0,8.777e-05,7,"2026-04-14T22:30:39.893",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514761,1776205839902,"fUST",-152.0,8.777e-05,7,"2026-04-14T22:30:39.902",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514764,1776205839913,"fUST",-152.0,8.777e-05,7,"2026-04-14T22:30:39.913",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514766,1776205839923,"fUST",-152.0,8.785e-05,7,"2026-04-14T22:30:39.923",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514768,1776205839933,"fUST",-152.0,8.785e-05,7,"2026-04-14T22:30:39.933",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514770,1776205839943,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:39.943",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514772,1776205839953,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:39.953",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514773,1776205839963,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:39.963",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514774,1776205839972,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:39.972",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514775,1776205839981,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:39.981",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514776,1776205839990,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:39.990",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514777,1776205840000,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:40.000",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514778,1776205840010,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:40.010",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514779,1776205840020,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:40.020",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514780,1776205840029,"fUST",-187.0,8.795e-05,7,"2026-04-14T22:30:40.029",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514781,1776205840039,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.039",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514782,1776205840049,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.049",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514783,1776205840058,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.058",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514784,1776205840069,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.069",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514785,1776205840079,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.079",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514786,1776205840090,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.090",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514787,1776205840100,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.100",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514788,1776205840112,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.112",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514789,1776205840122,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.122",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514790,1776205840131,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.131",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514791,1776205840144,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.144",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514792,1776205840154,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.154",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514793,1776205840168,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.168",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514794,1776205840178,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.178",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514795,1776205840194,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.194",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514796,1776205840206,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.206",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514797,1776205840215,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.215",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514798,1776205840231,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.231",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514799,1776205840242,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.242",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514800,1776205840255,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.255",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514801,1776205840264,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.264",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514802,1776205840283,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.283",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514803,1776205840295,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.295",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514804,1776205840305,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.305",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514805,1776205840317,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.317",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514806,1776205840331,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.331",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514807,1776205840345,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.345",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514808,1776205840356,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.356",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514809,1776205840373,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.373",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514811,1776205840383,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.383",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514812,1776205840398,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.398",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514814,1776205840415,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.415",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514816,1776205840427,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.427",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514817,1776205840443,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.443",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514820,1776205840478,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.478",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514822,1776205840492,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.492",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514823,1776205840533,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.533",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514826,1776205840567,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.567",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514827,1776205840589,"fUST",-400.0,8.796e-05,7,"2026-04-14T22:30:40.589",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514829,1776205840623,"fUST",-151.0,8.796e-05,2,"2026-04-14T22:30:40.623",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514832,1776205840679,"fUST",-431.37215,8.817e-05,2,"2026-04-14T22:30:40.679",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514834,1776205840734,"fUST",-784.196,8.84e-05,2,"2026-04-14T22:30:40.734",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514836,1776205840761,"fUST",-2208.0,8.84e-05,2,"2026-04-14T22:30:40.761",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514837,1776205840791,"fUST",-1408.0,8.84e-05,2,"2026-04-14T22:30:40.791",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514839,1776205840820,"fUST",-441.0,8.84e-05,2,"2026-04-14T22:30:40.820",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514841,1776205840834,"fUST",-184.0,8.84e-05,2,"2026-04-14T22:30:40.834",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514843,1776205840865,"fUST",-184.0,8.84e-05,2,"2026-04-14T22:30:40.865",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514845,1776205840885,"fUST",-353.35864126,8.875e-05,2,"2026-04-14T22:30:40.885",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514847,1776205840923,"fUST",-203.596297,8.913e-05,2,"2026-04-14T22:30:40.923",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514849,1776205840939,"fUST",-3548.0235611,8.932e-05,2,"2026-04-14T22:30:40.939",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514852,1776205840966,"fUST",-152.0,8.933e-05,7,"2026-04-14T22:30:40.966",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514853,1776205840978,"fUST",-152.0,8.933e-05,7,"2026-04-14T22:30:40.978",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514856,1776205841004,"fUST",-500.0,9e-05,2,"2026-04-14T22:30:41.004",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514858,1776205841016,"fUST",-152.0,9.032e-05,7,"2026-04-14T22:30:41.016",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514859,1776205841031,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.031",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514862,1776205841047,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.047",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514864,1776205841075,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.075",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514866,1776205841089,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.089",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514868,1776205841105,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.105",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514870,1776205841118,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.118",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514872,1776205841131,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.131",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514873,1776205841141,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.141",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514875,1776205841157,"fUST",-187.0,9.033e-05,7,"2026-04-14T22:30:41.157",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514877,1776205841170,"fUST",-152.0,9.04e-05,7,"2026-04-14T22:30:41.170",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514880,1776205841180,"fUST",-152.0,9.04e-05,7,"2026-04-14T22:30:41.180",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514882,1776205841191,"fUST",-152.0,9.04e-05,7,"2026-04-14T22:30:41.191",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514884,1776205841207,"fUST",-152.0,9.04e-05,7,"2026-04-14T22:30:41.207",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514886,1776205841217,"fUST",-152.0,9.04e-05,7,"2026-04-14T22:30:41.217",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514888,1776205841227,"fUST",-500.0,9.041e-05,2,"2026-04-14T22:30:41.227",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514890,1776205841239,"fUST",-299.56535555,9.112e-05,2,"2026-04-14T22:30:41.239",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514892,1776205841250,"fUST",-160.0,9.138e-05,2,"2026-04-14T22:30:41.250",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514894,1776205841259,"fUST",-431.37215,9.188e-05,2,"2026-04-14T22:30:41.259",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514895,1776205841268,"fUST",-295.18668852,9.195e-05,2,"2026-04-14T22:30:41.268",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514897,1776205841278,"fUST",-500.0,9.263e-05,2,"2026-04-14T22:30:41.278",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514899,1776205841292,"fUST",-1000.0,9.275e-05,2,"2026-04-14T22:30:41.292",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514901,1776205841301,"fUST",-1000.0,9.275e-05,2,"2026-04-14T22:30:41.301",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514903,1776205841311,"fUST",-1000.0,9.275e-05,2,"2026-04-14T22:30:41.311",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514905,1776205841321,"fUST",-162.380719,9.282e-05,2,"2026-04-14T22:30:41.321",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514907,1776205841333,"fUST",-537.6845,9.282e-05,2,"2026-04-14T22:30:41.333",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514909,1776205841343,"fUST",-537.6845,9.282e-05,2,"2026-04-14T22:30:41.343",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514911,1776205841353,"fUST",-2150.738,9.282e-05,2,"2026-04-14T22:30:41.353",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514913,1776205841363,"fUST",-382.64500388,9.282e-05,2,"2026-04-14T22:30:41.363",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514915,1776205841372,"fUST",-506.13902181,9.285e-05,2,"2026-04-14T22:30:41.372",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514917,1776205841384,"fUST",-590.68311345,9.3e-05,2,"2026-04-14T22:30:41.384",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514919,1776205841393,"fUST",-791.0,9.3e-05,2,"2026-04-14T22:30:41.393",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514921,1776205841402,"fUST",-500.0,9.315e-05,2,"2026-04-14T22:30:41.402",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514923,1776205841413,"fUST",-557.5788265,9.337e-05,2,"2026-04-14T22:30:41.413",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514925,1776205841423,"fUST",-864.0,9.377e-05,2,"2026-04-14T22:30:41.423",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514927,1776205841433,"fUST",-578.20924308,9.392e-05,2,"2026-04-14T22:30:41.433",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514929,1776205841443,"fUST",-353.35864126,9.438e-05,2,"2026-04-14T22:30:41.443",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514931,1776205841453,"fUST",-599.60298507,9.447e-05,2,"2026-04-14T22:30:41.453",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514933,1776205841464,"fUST",-160.0,9.461e-05,2,"2026-04-14T22:30:41.464",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514935,1776205841474,"fUST",-355.5510372,9.502e-05,2,"2026-04-14T22:30:41.474",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514937,1776205841485,"fUST",-431.37215,9.56e-05,2,"2026-04-14T22:30:41.485",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514939,1776205841494,"fUST",-1318.09036037,9.576e-05,2,"2026-04-14T22:30:41.494",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514941,1776205841505,"fUST",-299.86660917,9.589e-05,2,"2026-04-14T22:30:41.505",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514942,1776205841516,"fUST",-571.541,9.701e-05,2,"2026-04-14T22:30:41.516",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514943,1776205841526,"fUST",-285.50865383,9.707e-05,2,"2026-04-14T22:30:41.526",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514944,1776205841536,"fUST",-155.0,9.77e-05,2,"2026-04-14T22:30:41.536",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514945,1776205841548,"fUST",-155.0,9.77e-05,2,"2026-04-14T22:30:41.548",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514946,1776205841558,"fUST",-155.0,9.77e-05,2,"2026-04-14T22:30:41.558",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514947,1776205841568,"fUST",-155.0,9.77e-05,2,"2026-04-14T22:30:41.568",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514948,1776205841578,"fUST",-82287.46650837,9.771e-05,2,"2026-04-14T22:30:41.578",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514949,1776205841588,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.588",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514951,1776205841597,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.597",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514952,1776205841608,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.608",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514953,1776205841618,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.618",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514955,1776205841629,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.629",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514957,1776205841638,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.638",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514959,1776205841649,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.649",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514960,1776205841659,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.659",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514961,1776205841668,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.668",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514962,1776205841680,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.680",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514963,1776205841692,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.692",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514964,1776205841701,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.701",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514965,1776205841712,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.712",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514966,1776205841724,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.724",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514967,1776205841736,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.736",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514968,1776205841746,"fUST",-176.52891142,9.771e-05,2,"2026-04-14T22:30:41.746",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514969,1776205841757,"fUST",-648.0,9.771e-05,2,"2026-04-14T22:30:41.757",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514970,1776205841774,"fUST",-347.41390026,9.771e-05,2,"2026-04-14T22:30:41.774",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514971,1776205841788,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.788",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514972,1776205841805,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.805",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514973,1776205841816,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.816",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514974,1776205841826,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.826",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514975,1776205841838,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.838",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514976,1776205841855,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.855",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514977,1776205841866,"fUST",-151.0,9.771e-05,2,"2026-04-14T22:30:41.866",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514978,1776205841879,"fUST",-154.88994115,9.771e-05,2,"2026-04-14T22:30:41.879",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514979,1776205841894,"fUST",-368.65556914,9.8e-05,2,"2026-04-14T22:30:41.894",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514980,1776205841905,"fUST",-455.3796735,9.801e-05,2,"2026-04-14T22:30:41.905",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514981,1776205841919,"fUST",-1500.0,9.823e-05,2,"2026-04-14T22:30:41.919",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514982,1776205841932,"fUST",-1500.0,9.823e-05,2,"2026-04-14T22:30:41.932",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514983,1776205841946,"fUST",-173.8711502,9.824e-05,2,"2026-04-14T22:30:41.946",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514984,1776205841958,"fUST",-557.5788265,9.83e-05,2,"2026-04-14T22:30:41.958",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514985,1776205841974,"fUST",-2230.315306,9.83e-05,2,"2026-04-14T22:30:41.974",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514986,1776205841985,"fUST",-271.01730766,9.926e-05,2,"2026-04-14T22:30:41.985",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514987,1776205841998,"fUST",-431.37215,9.931e-05,2,"2026-04-14T22:30:41.998",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514988,1776205842014,"fUST",-230.2716,0.0001,2,"2026-04-14T22:30:42.014",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514989,1776205842026,"fUST",-40000.0,0.0001,2,"2026-04-14T22:30:42.026",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514990,1776205842039,"fUST",-500.0,0.0001,2,"2026-04-14T22:30:42.039",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514991,1776205842058,"fUST",-27485.0,0.0001,2,"2026-04-14T22:30:42.058",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514992,1776205842068,"fUST",-20272.31359928,0.0001,5,"2026-04-14T22:30:42.068",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514993,1776205842085,"fUST",-3922.56365011,0.0001,2,"2026-04-14T22:30:42.085",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514994,1776205842104,"fUST",-388.72605772,0.0001,2,"2026-04-14T22:30:42.104",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514995,1776205842113,"fUST",-353.35864126,0.0001,2,"2026-04-14T22:30:42.113",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514996,1776205842135,"fUST",-152.0,0.00010034,7,"2026-04-14T22:30:42.135",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514997,1776205842145,"fUST",-152.0,0.00010034,7,"2026-04-14T22:30:42.145",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514998,1776205842159,"fUST",-152.0,0.00010034,7,"2026-04-14T22:30:42.159",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420514999,1776205842181,"fUST",-791.6710654,0.00010065,2,"2026-04-14T22:30:42.181",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515000,1776205842190,"fUST",-500.0,0.00010148,2,"2026-04-14T22:30:42.190",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515001,1776205842219,"fUST",-500.0,0.00010148,2,"2026-04-14T22:30:42.219",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515004,1776205842363,"fUST",-271.01730766,0.000102,2,"2026-04-14T22:30:42.363",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515006,1776205842377,"fUST",-431.37215,0.00010302,2,"2026-04-14T22:30:42.377",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515008,1776205842394,"fUST",-1000.0,0.00010315,2,"2026-04-14T22:30:42.394",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515011,1776205842408,"fUST",-176.6456916,0.00010318,2,"2026-04-14T22:30:42.408",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515012,1776205842425,"fUST",-369.47901896,0.00010365,2,"2026-04-14T22:30:42.425",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515013,1776205842444,"fUST",-664.6220192,0.00010365,2,"2026-04-14T22:30:42.444",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515014,1776205842461,"fUST",-2000.0,0.00010371,2,"2026-04-14T22:30:42.461",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515015,1776205842473,"fUST",-578.20924308,0.00010378,2,"2026-04-14T22:30:42.473",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515016,1776205842494,"fUST",-2312.83697232,0.00010378,2,"2026-04-14T22:30:42.494",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515017,1776205842513,"fUST",-1098.58795195,0.00010384,2,"2026-04-14T22:30:42.513",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515018,1776205842530,"fUST",-262.31007143,0.000104,2,"2026-04-14T22:30:42.530",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515020,1776205842541,"fUST",-225.84775638,0.00010528,2,"2026-04-14T22:30:42.541",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515022,1776205842562,"fUST",-160.83180958,0.00010633,2,"2026-04-14T22:30:42.562",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515024,1776205842584,"fUST",-325.1735551,0.00010645,2,"2026-04-14T22:30:42.584",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515026,1776205842604,"fUST",-168.3888056,0.00010651,2,"2026-04-14T22:30:42.604",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515028,1776205842629,"fUST",-431.37215,0.00010673,2,"2026-04-14T22:30:42.629",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515030,1776205842649,"fUST",-3370.761186,0.00010682,2,"2026-04-14T22:30:42.649",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515032,1776205842675,"fUST",-169.27,0.00010685,2,"2026-04-14T22:30:42.675",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515033,1776205842694,"fUST",-169.27,0.00010685,2,"2026-04-14T22:30:42.694",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515034,1776205842715,"fUST",-169.27,0.00010685,2,"2026-04-14T22:30:42.715",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515035,1776205842729,"fUST",-169.27,0.00010685,2,"2026-04-14T22:30:42.729",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515036,1776205842750,"fUST",-214.581308,0.00010685,2,"2026-04-14T22:30:42.750",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515037,1776205842763,"fUST",-525.12411808,0.00010695,2,"2026-04-14T22:30:42.763",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515038,1776205842774,"fUST",-1000.0,0.00010695,2,"2026-04-14T22:30:42.774",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515040,1776205842794,"fUST",-3759.977096,0.00010739,2,"2026-04-14T22:30:42.794",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515041,1776205842803,"fUST",-155.0,0.00010747,2,"2026-04-14T22:30:42.803",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515043,1776205842815,"fUST",-1477.91607584,0.00010749,2,"2026-04-14T22:30:42.815",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515045,1776205842835,"fUST",-400.0,0.000108,3,"2026-04-14T22:30:42.835",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515047,1776205842845,"fUST",-600.0,0.000108,2,"2026-04-14T22:30:42.845",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515049,1776205842857,"fUST",-14828.39428683,0.000109,4,"2026-04-14T22:30:42.857",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515051,1776205842873,"fUST",-2500.0,0.00010918,2,"2026-04-14T22:30:42.873",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515053,1776205842891,"fUST",-503.65515858,0.00010926,2,"2026-04-14T22:30:42.891",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515054,1776205842906,"fUST",-2398.4119403,0.00010926,2,"2026-04-14T22:30:42.906",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515055,1776205842928,"fUST",-1230.4152,0.00010958,2,"2026-04-14T22:30:42.928",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515056,1776205842940,"fUST",-12561.659797,0.00010958,2,"2026-04-14T22:30:42.940",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515057,1776205842955,"fUST",-452.52489056,0.00010958,2,"2026-04-14T22:30:42.955",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515058,1776205842967,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:42.967",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515059,1776205842982,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:42.982",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515060,1776205842994,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:42.994",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515061,1776205843009,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.009",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515063,1776205843024,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.024",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515065,1776205843034,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.034",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515067,1776205843047,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.047",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515069,1776205843062,"fUST",-615.06248611,0.00010958,2,"2026-04-14T22:30:43.062",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515070,1776205843080,"fUST",-501.29880181,0.00010958,2,"2026-04-14T22:30:43.080",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515071,1776205843092,"fUST",-511.16531877,0.00010958,2,"2026-04-14T22:30:43.092",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515072,1776205843105,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.105",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515074,1776205843117,"fUST",-515.7489057,0.00010958,2,"2026-04-14T22:30:43.117",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515076,1776205843127,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.127",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515077,1776205843142,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.142",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515078,1776205843154,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.154",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515080,1776205843164,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.164",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515082,1776205843177,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.177",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515084,1776205843189,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.189",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515086,1776205843201,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.201",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515088,1776205843210,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.210",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515090,1776205843222,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.222",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515092,1776205843237,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.237",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515094,1776205843250,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.250",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515096,1776205843264,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.264",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515098,1776205843280,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.280",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515100,1776205843290,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.290",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515102,1776205843301,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.301",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515104,1776205843322,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.322",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515106,1776205843336,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.336",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515108,1776205843350,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.350",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515110,1776205843373,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.373",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515112,1776205843388,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.388",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515114,1776205843411,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.411",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515116,1776205843427,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.427",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515118,1776205843453,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.453",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515120,1776205843471,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.471",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515122,1776205843495,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.495",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515124,1776205843521,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.521",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515126,1776205843571,"fUST",-686.61,0.00010958,2,"2026-04-14T22:30:43.571",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515128,1776205843629,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.629",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515130,1776205843658,"fUST",-508.84839959,0.00010958,2,"2026-04-14T22:30:43.658",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515132,1776205843681,"fUST",-762.0238,0.00010958,2,"2026-04-14T22:30:43.681",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515133,1776205843694,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.694",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515136,1776205843706,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.706",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515137,1776205843723,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.723",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515139,1776205843736,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.736",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515141,1776205843746,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.746",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515143,1776205843760,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.760",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515145,1776205843771,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.771",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515147,1776205843782,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.782",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515148,1776205843793,"fUST",-1000.0,0.00010958,2,"2026-04-14T22:30:43.793",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515151,1776205843805,"fUST",-1032.06,0.00010958,2,"2026-04-14T22:30:43.805",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515153,1776205843818,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.818",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515154,1776205843829,"fUST",-500.77896907,0.00010958,2,"2026-04-14T22:30:43.829",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515156,1776205843838,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.838",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515158,1776205843850,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.850",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515161,1776205843863,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.863",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515164,1776205843872,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.872",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515166,1776205843883,"fUST",-500.68270351,0.00010958,2,"2026-04-14T22:30:43.883",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515168,1776205843893,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.893",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515170,1776205843908,"fUST",-1070.03,0.00010958,2,"2026-04-14T22:30:43.908",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515172,1776205843918,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.918",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515174,1776205843928,"fUST",-505.51631358,0.00010958,2,"2026-04-14T22:30:43.928",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515176,1776205843939,"fUST",-489.90615402,0.00010958,2,"2026-04-14T22:30:43.939",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515178,1776205843953,"fUST",-577.18940498,0.00010958,2,"2026-04-14T22:30:43.953",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515180,1776205843963,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.963",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515182,1776205843973,"fUST",-500.63274299,0.00010958,2,"2026-04-14T22:30:43.973",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515184,1776205843982,"fUST",-528.42,0.00010958,2,"2026-04-14T22:30:43.982",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515186,1776205843992,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:43.992",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515188,1776205844003,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.003",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515190,1776205844013,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.013",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515192,1776205844022,"fUST",-3052.44,0.00010958,2,"2026-04-14T22:30:44.022",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515194,1776205844033,"fUST",-1029.86,0.00010958,2,"2026-04-14T22:30:44.033",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515196,1776205844042,"fUST",-502.44324979,0.00010958,2,"2026-04-14T22:30:44.042",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515198,1776205844052,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.052",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515199,1776205844062,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.062",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515200,1776205844071,"fUST",-500.84097635,0.00010958,2,"2026-04-14T22:30:44.071",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515201,1776205844081,"fUST",-551.72,0.00010958,2,"2026-04-14T22:30:44.081",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515203,1776205844090,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.090",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515205,1776205844100,"fUST",-4690.15,0.00010958,2,"2026-04-14T22:30:44.100",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515207,1776205844110,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.110",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515209,1776205844119,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.119",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515211,1776205844128,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.128",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515213,1776205844138,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.138",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515215,1776205844148,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.148",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515217,1776205844157,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.157",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515219,1776205844167,"fUST",-500.67666775,0.00010958,2,"2026-04-14T22:30:44.167",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515221,1776205844177,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.177",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515222,1776205844186,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.186",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515224,1776205844196,"fUST",-500.55144716,0.00010958,2,"2026-04-14T22:30:44.196",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515226,1776205844205,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.205",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515228,1776205844214,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.214",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515230,1776205844225,"fUST",-558.57748637,0.00010958,2,"2026-04-14T22:30:44.225",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515232,1776205844235,"fUST",-525.59359707,0.00010958,2,"2026-04-14T22:30:44.235",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515234,1776205844245,"fUST",-490.0,0.00010958,2,"2026-04-14T22:30:44.245",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515236,1776205844254,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.254",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515238,1776205844263,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.263",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515240,1776205844275,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.275",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515242,1776205844284,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.284",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515244,1776205844293,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.293",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515246,1776205844303,"fUST",-631.37503037,0.00010958,2,"2026-04-14T22:30:44.303",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515248,1776205844316,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.316",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515249,1776205844324,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.324",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515251,1776205844334,"fUST",-635.02315964,0.00010958,2,"2026-04-14T22:30:44.334",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515253,1776205844343,"fUST",-2600.23,0.00010958,2,"2026-04-14T22:30:44.343",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515255,1776205844356,"fUST",-500.85064786,0.00010958,2,"2026-04-14T22:30:44.356",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515257,1776205844365,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.365",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515259,1776205844374,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.374",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515261,1776205844383,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.383",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515263,1776205844393,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.393",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515265,1776205844406,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.406",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515267,1776205844417,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.417",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515269,1776205844426,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.426",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515271,1776205844435,"fUST",-3661.51,0.00010958,2,"2026-04-14T22:30:44.435",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515273,1776205844447,"fUST",-1726.28,0.00010958,2,"2026-04-14T22:30:44.447",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515275,1776205844461,"fUST",-5613.67,0.00010958,2,"2026-04-14T22:30:44.461",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515277,1776205844470,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.470",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515279,1776205844481,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.481",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515280,1776205844501,"fUST",-523.22778256,0.00010958,2,"2026-04-14T22:30:44.501",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515283,1776205844511,"fUST",-507.74114023,0.00010958,2,"2026-04-14T22:30:44.511",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515285,1776205844522,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.522",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515287,1776205844540,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.540",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515288,1776205844551,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.551",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515290,1776205844562,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.562",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515292,1776205844574,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.574",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515294,1776205844614,"fUST",-2497.59,0.00010958,2,"2026-04-14T22:30:44.614",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515296,1776205844701,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.701",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515298,1776205844884,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:44.884",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515300,1776205845056,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.056",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515302,1776205845103,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.103",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515305,1776205845127,"fUST",-557.6,0.00010958,2,"2026-04-14T22:30:45.127",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515306,1776205845138,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.138",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515308,1776205845164,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.164",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515310,1776205845180,"fUST",-878.59,0.00010958,2,"2026-04-14T22:30:45.180",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515312,1776205845192,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.192",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515314,1776205845224,"fUST",-5852.95,0.00010958,2,"2026-04-14T22:30:45.224",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515316,1776205845235,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.235",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515318,1776205845255,"fUST",-2419.11,0.00010958,2,"2026-04-14T22:30:45.255",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515319,1776205845273,"fUST",-4173.56,0.00010958,2,"2026-04-14T22:30:45.273",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515321,1776205845290,"fUST",-453.98367162,0.00010958,2,"2026-04-14T22:30:45.290",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515323,1776205845321,"fUST",-4080.19,0.00010958,2,"2026-04-14T22:30:45.321",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515325,1776205845340,"fUST",-857.52,0.00010958,2,"2026-04-14T22:30:45.340",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515326,1776205845359,"fUST",-5331.77,0.00010958,2,"2026-04-14T22:30:45.359",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515327,1776205845370,"fUST",-4339.29,0.00010958,2,"2026-04-14T22:30:45.370",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515328,1776205845395,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.395",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515330,1776205845407,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.407",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515331,1776205845422,"fUST",-4685.82,0.00010958,2,"2026-04-14T22:30:45.422",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515332,1776205845438,"fUST",-507.02842082,0.00010958,2,"2026-04-14T22:30:45.438",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515333,1776205845451,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.451",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515334,1776205845464,"fUST",-510.85,0.00010958,2,"2026-04-14T22:30:45.464",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515335,1776205845481,"fUST",-518.07,0.00010958,2,"2026-04-14T22:30:45.481",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515336,1776205845495,"fUST",-516.46,0.00010958,2,"2026-04-14T22:30:45.495",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515338,1776205845505,"fUST",-856.63,0.00010958,2,"2026-04-14T22:30:45.505",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515340,1776205845514,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.514",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515342,1776205845524,"fUST",-503.44,0.00010958,2,"2026-04-14T22:30:45.524",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515343,1776205845537,"fUST",-619.24,0.00010958,2,"2026-04-14T22:30:45.537",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515345,1776205845548,"fUST",-216.33511177,0.00010958,2,"2026-04-14T22:30:45.548",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515346,1776205845558,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.558",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515347,1776205845567,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.567",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515348,1776205845580,"fUST",-3812.35,0.00010958,2,"2026-04-14T22:30:45.580",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515349,1776205845590,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.590",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515350,1776205845599,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.599",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515351,1776205845609,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.609",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515353,1776205845621,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.621",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515355,1776205845630,"fUST",-3587.81,0.00010958,2,"2026-04-14T22:30:45.630",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515357,1776205845639,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.639",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515358,1776205845648,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.648",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515359,1776205845659,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.659",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515360,1776205845668,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.668",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515361,1776205845678,"fUST",-608.32,0.00010958,2,"2026-04-14T22:30:45.678",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515362,1776205845687,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.687",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515363,1776205845696,"fUST",-652.35,0.00010958,2,"2026-04-14T22:30:45.696",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515364,1776205845707,"fUST",-1059.75,0.00010958,2,"2026-04-14T22:30:45.707",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515365,1776205845718,"fUST",-9075.64,0.00010958,2,"2026-04-14T22:30:45.718",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515366,1776205845728,"fUST",-5289.36,0.00010958,2,"2026-04-14T22:30:45.728",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515367,1776205845740,"fUST",-4155.86,0.00010958,2,"2026-04-14T22:30:45.740",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515368,1776205845751,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.751",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515369,1776205845762,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.762",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515370,1776205845773,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.773",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515371,1776205845786,"fUST",-2410.26,0.00010958,2,"2026-04-14T22:30:45.786",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515372,1776205845798,"fUST",-278.39625567,0.00010958,2,"2026-04-14T22:30:45.798",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515373,1776205845813,"fUST",-633.03,0.00010958,2,"2026-04-14T22:30:45.813",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515374,1776205845830,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.830",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515375,1776205845842,"fUST",-824.2,0.00010958,2,"2026-04-14T22:30:45.842",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515376,1776205845859,"fUST",-20300.29,0.00010958,2,"2026-04-14T22:30:45.859",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515377,1776205845875,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.875",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515378,1776205845888,"fUST",-4685.34,0.00010958,2,"2026-04-14T22:30:45.888",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515379,1776205845908,"fUST",-737.25,0.00010958,2,"2026-04-14T22:30:45.908",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515380,1776205845929,"fUST",-5374.3,0.00010958,2,"2026-04-14T22:30:45.929",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515381,1776205845967,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:45.967",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515382,1776205846013,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.013",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515383,1776205846101,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.101",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515384,1776205846213,"fUST",-13873.87,0.00010958,2,"2026-04-14T22:30:46.213",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515385,1776205846304,"fUST",-3211.02,0.00010958,2,"2026-04-14T22:30:46.304",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515386,1776205846358,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.358",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515387,1776205846376,"fUST",-626.61,0.00010958,2,"2026-04-14T22:30:46.376",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515388,1776205846407,"fUST",-783.63,0.00010958,2,"2026-04-14T22:30:46.407",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515389,1776205846446,"fUST",-6585.9,0.00010958,2,"2026-04-14T22:30:46.446",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515390,1776205846463,"fUST",-500.60891618,0.00010958,2,"2026-04-14T22:30:46.463",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515391,1776205846488,"fUST",-508.28236351,0.00010958,2,"2026-04-14T22:30:46.488",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515392,1776205846498,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.498",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515393,1776205846512,"fUST",-2271.66,0.00010958,2,"2026-04-14T22:30:46.512",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515394,1776205846534,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.534",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515395,1776205846543,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.543",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515396,1776205846555,"fUST",-10416.62,0.00010958,2,"2026-04-14T22:30:46.555",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515397,1776205846572,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.572",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515398,1776205846583,"fUST",-4313.27,0.00010958,2,"2026-04-14T22:30:46.583",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515399,1776205846593,"fUST",-823.23,0.00010958,2,"2026-04-14T22:30:46.593",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515400,1776205846602,"fUST",-500.0,0.00010958,2,"2026-04-14T22:30:46.602",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515401,1776205846620,"fUST",-154.0,0.00010959,2,"2026-04-14T22:30:46.620",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515402,1776205846630,"fUST",-154.0,0.00010959,2,"2026-04-14T22:30:46.630",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515403,1776205846639,"fUST",-295.30362048,0.00010959,2,"2026-04-14T22:30:46.639",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515404,1776205846649,"fUST",-15380.3736,0.00010959,2,"2026-04-14T22:30:46.649",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515405,1776205846666,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.666",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515406,1776205846675,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.675",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515407,1776205846685,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.685",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515408,1776205846696,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.696",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515409,1776205846711,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.711",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515410,1776205846720,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.720",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515411,1776205846730,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.730",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515412,1776205846742,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.742",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515413,1776205846755,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.755",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515414,1776205846765,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.765",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515415,1776205846774,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.774",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515416,1776205846785,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.785",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515417,1776205846796,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.796",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515419,1776205846805,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.805",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515420,1776205846814,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.814",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515421,1776205846824,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.824",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515423,1776205846833,"fUST",-681.9610463,0.00010959,2,"2026-04-14T22:30:46.833",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515425,1776205846845,"fUST",-500.0,0.00010959,2,"2026-04-14T22:30:46.845",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515438,1776205846976,"fUST",-500.0,0.00010959,2,"2026-04-14T22:30:46.976",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515440,1776205846987,"fUST",-502.17482249,0.00010959,2,"2026-04-14T22:30:46.987",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515442,1776205846996,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:46.996",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515444,1776205847005,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.005",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515446,1776205847014,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.014",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515448,1776205847025,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.025",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515450,1776205847036,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.036",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515452,1776205847045,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.045",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515454,1776205847054,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.054",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515455,1776205847066,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.066",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515458,1776205847077,"fUST",-733.10812477,0.00010959,2,"2026-04-14T22:30:47.077",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515459,1776205847086,"fUST",-925.84461562,0.00010959,2,"2026-04-14T22:30:47.086",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515461,1776205847095,"fUST",-925.84461562,0.00010959,2,"2026-04-14T22:30:47.095",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515463,1776205847108,"fUST",-500.0,0.00010973,2,"2026-04-14T22:30:47.108",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515465,1776205847119,"fUST",-151.0,0.00011,2,"2026-04-14T22:30:47.119",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515467,1776205847129,"fUST",-151.0,0.00011,2,"2026-04-14T22:30:47.129",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515469,1776205847138,"fUST",-1901.44,0.00011071,2,"2026-04-14T22:30:47.138",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515471,1776205847153,"fUST",-151.0,0.000111,2,"2026-04-14T22:30:47.153",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515473,1776205847162,"fUST",-151.0,0.000111,2,"2026-04-14T22:30:47.162",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515475,1776205847172,"fUST",-151.0,0.000111,2,"2026-04-14T22:30:47.172",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515477,1776205847182,"fUST",-151.0,0.000111,2,"2026-04-14T22:30:47.182",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515479,1776205847196,"fUST",-151.0,0.000111,2,"2026-04-14T22:30:47.196",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515481,1776205847208,"fUST",-151.0,0.000111,2,"2026-04-14T22:30:47.208",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515483,1776205847218,"fUST",-334.57948801,0.00011112,2,"2026-04-14T22:30:47.218",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515485,1776205847231,"fUST",-3321.98585947,0.00011133,2,"2026-04-14T22:30:47.231",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515486,1776205847241,"fUST",-2655.82958871,0.00011133,2,"2026-04-14T22:30:47.241",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515488,1776205847253,"fUST",-500.0,0.00011192,2,"2026-04-14T22:30:47.253",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515490,1776205847262,"fUST",-151.0,0.000112,2,"2026-04-14T22:30:47.262",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515491,1776205847275,"fUST",-151.0,0.000112,2,"2026-04-14T22:30:47.275",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515492,1776205847286,"fUST",-151.0,0.000112,2,"2026-04-14T22:30:47.286",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515493,1776205847297,"fUST",-151.0,0.000112,2,"2026-04-14T22:30:47.297",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515494,1776205847307,"fUST",-151.0,0.000112,2,"2026-04-14T22:30:47.307",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515495,1776205847323,"fUST",-1335.6901,0.00011232,2,"2026-04-14T22:30:47.323",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515496,1776205847334,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.334",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515497,1776205847348,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.348",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515498,1776205847363,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.363",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515499,1776205847380,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.380",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515500,1776205847392,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.392",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515501,1776205847411,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.411",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515502,1776205847430,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.430",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515503,1776205847441,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.441",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515504,1776205847462,"fUST",-686.61,0.00011232,2,"2026-04-14T22:30:47.462",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515505,1776205847481,"fUST",-656.7489,0.00011232,2,"2026-04-14T22:30:47.481",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515506,1776205847501,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.501",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515507,1776205847519,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.519",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515508,1776205847538,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.538",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515509,1776205847564,"fUST",-552.89487883,0.00011232,2,"2026-04-14T22:30:47.564",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515510,1776205847582,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.582",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515511,1776205847619,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.619",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515512,1776205847640,"fUST",-500.91489503,0.00011232,2,"2026-04-14T22:30:47.640",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515513,1776205847676,"fUST",-761.53702131,0.00011232,2,"2026-04-14T22:30:47.676",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515514,1776205847706,"fUST",-1032.06,0.00011232,2,"2026-04-14T22:30:47.706",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515515,1776205847730,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.730",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515516,1776205847743,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.743",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515517,1776205847770,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.770",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515518,1776205847782,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.782",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515519,1776205847811,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.811",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515520,1776205847824,"fUST",-1070.03,0.00011232,2,"2026-04-14T22:30:47.824",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515521,1776205847850,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.850",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515522,1776205847862,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.862",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515523,1776205847872,"fUST",-528.42,0.00011232,2,"2026-04-14T22:30:47.872",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515524,1776205847887,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.887",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515525,1776205847903,"fUST",-3052.44,0.00011232,2,"2026-04-14T22:30:47.903",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515526,1776205847914,"fUST",-1029.86,0.00011232,2,"2026-04-14T22:30:47.914",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515527,1776205847923,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.923",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515528,1776205847935,"fUST",-551.72,0.00011232,2,"2026-04-14T22:30:47.935",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515529,1776205847947,"fUST",-501.74118153,0.00011232,2,"2026-04-14T22:30:47.947",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515530,1776205847958,"fUST",-4690.15,0.00011232,2,"2026-04-14T22:30:47.958",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515531,1776205847968,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.968",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515532,1776205847980,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.980",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515533,1776205847991,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:47.991",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515534,1776205848002,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.002",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515535,1776205848011,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.011",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515536,1776205848024,"fUST",-508.91499492,0.00011232,2,"2026-04-14T22:30:48.024",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515537,1776205848034,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.034",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515538,1776205848045,"fUST",-503.81202754,0.00011232,2,"2026-04-14T22:30:48.045",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515539,1776205848055,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.055",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515540,1776205848064,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.064",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515541,1776205848073,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.073",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515542,1776205848085,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.085",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515543,1776205848095,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.095",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515544,1776205848104,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.104",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515545,1776205848113,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.113",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515546,1776205848122,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.122",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515547,1776205848135,"fUST",-2600.23,0.00011232,2,"2026-04-14T22:30:48.135",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515548,1776205848144,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.144",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515549,1776205848153,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.153",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515550,1776205848162,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.162",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515551,1776205848175,"fUST",-500.55424306,0.00011232,2,"2026-04-14T22:30:48.175",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515552,1776205848184,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.184",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515553,1776205848192,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.192",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515554,1776205848202,"fUST",-3661.51,0.00011232,2,"2026-04-14T22:30:48.202",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515555,1776205848211,"fUST",-1726.28,0.00011232,2,"2026-04-14T22:30:48.211",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515556,1776205848221,"fUST",-5613.67,0.00011232,2,"2026-04-14T22:30:48.221",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515557,1776205848230,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.230",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515558,1776205848239,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.239",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515559,1776205848248,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.248",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515560,1776205848257,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.257",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515561,1776205848266,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.266",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515562,1776205848275,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.275",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515563,1776205848284,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.284",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515564,1776205848292,"fUST",-2497.59,0.00011232,2,"2026-04-14T22:30:48.292",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515565,1776205848301,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.301",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515566,1776205848311,"fUST",-581.05932271,0.00011232,2,"2026-04-14T22:30:48.311",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515567,1776205848320,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.320",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515568,1776205848329,"fUST",-236.65015881,0.00011232,2,"2026-04-14T22:30:48.329",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515569,1776205848339,"fUST",-557.6,0.00011232,2,"2026-04-14T22:30:48.339",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515570,1776205848349,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.349",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515571,1776205848357,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.357",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515572,1776205848364,"fUST",-878.59,0.00011232,2,"2026-04-14T22:30:48.364",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515573,1776205848371,"fUST",-5852.95,0.00011232,2,"2026-04-14T22:30:48.371",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515574,1776205848379,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.379",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515575,1776205848387,"fUST",-2419.11,0.00011232,2,"2026-04-14T22:30:48.387",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515576,1776205848399,"fUST",-4173.56,0.00011232,2,"2026-04-14T22:30:48.399",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515577,1776205848410,"fUST",-4080.19,0.00011232,2,"2026-04-14T22:30:48.410",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515578,1776205848420,"fUST",-857.52,0.00011232,2,"2026-04-14T22:30:48.420",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515579,1776205848431,"fUST",-5331.77,0.00011232,2,"2026-04-14T22:30:48.431",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515580,1776205848442,"fUST",-4339.29,0.00011232,2,"2026-04-14T22:30:48.442",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515581,1776205848452,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.452",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515582,1776205848462,"fUST",-505.81009847,0.00011232,2,"2026-04-14T22:30:48.462",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515583,1776205848474,"fUST",-4685.82,0.00011232,2,"2026-04-14T22:30:48.474",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515584,1776205848488,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.488",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515585,1776205848498,"fUST",-510.85,0.00011232,2,"2026-04-14T22:30:48.498",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515586,1776205848507,"fUST",-518.07,0.00011232,2,"2026-04-14T22:30:48.507",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515587,1776205848525,"fUST",-516.46,0.00011232,2,"2026-04-14T22:30:48.525",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515588,1776205848535,"fUST",-856.63,0.00011232,2,"2026-04-14T22:30:48.535",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515589,1776205848550,"fUST",-503.44,0.00011232,2,"2026-04-14T22:30:48.550",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515590,1776205848563,"fUST",-619.24,0.00011232,2,"2026-04-14T22:30:48.563",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515591,1776205848575,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.575",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515592,1776205848592,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.592",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515593,1776205848607,"fUST",-3812.35,0.00011232,2,"2026-04-14T22:30:48.607",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515594,1776205848624,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.624",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515595,1776205848642,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.642",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515596,1776205848657,"fUST",-3587.81,0.00011232,2,"2026-04-14T22:30:48.657",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515597,1776205848672,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.672",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515598,1776205848688,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.688",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515599,1776205848705,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.705",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515600,1776205848727,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.727",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515601,1776205848736,"fUST",-608.32,0.00011232,2,"2026-04-14T22:30:48.736",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515602,1776205848754,"fUST",-652.35,0.00011232,2,"2026-04-14T22:30:48.754",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515603,1776205848771,"fUST",-1059.75,0.00011232,2,"2026-04-14T22:30:48.771",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515604,1776205848780,"fUST",-9075.64,0.00011232,2,"2026-04-14T22:30:48.780",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515605,1776205848795,"fUST",-5289.36,0.00011232,2,"2026-04-14T22:30:48.795",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515606,1776205848811,"fUST",-4155.86,0.00011232,2,"2026-04-14T22:30:48.811",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515607,1776205848822,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.822",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515608,1776205848839,"fUST",-2410.26,0.00011232,2,"2026-04-14T22:30:48.839",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515609,1776205848859,"fUST",-633.03,0.00011232,2,"2026-04-14T22:30:48.859",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515610,1776205848869,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.869",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515611,1776205848883,"fUST",-824.2,0.00011232,2,"2026-04-14T22:30:48.883",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515612,1776205848899,"fUST",-20300.29,0.00011232,2,"2026-04-14T22:30:48.899",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515613,1776205848913,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.913",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515614,1776205848934,"fUST",-4685.34,0.00011232,2,"2026-04-14T22:30:48.934",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515615,1776205848949,"fUST",-737.25,0.00011232,2,"2026-04-14T22:30:48.949",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515616,1776205848961,"fUST",-5374.3,0.00011232,2,"2026-04-14T22:30:48.961",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515617,1776205848988,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:48.988",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515618,1776205849003,"fUST",-13873.87,0.00011232,2,"2026-04-14T22:30:49.003",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515619,1776205849029,"fUST",-3211.02,0.00011232,2,"2026-04-14T22:30:49.029",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515620,1776205849049,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:49.049",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515621,1776205849087,"fUST",-626.61,0.00011232,2,"2026-04-14T22:30:49.087",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515622,1776205849101,"fUST",-783.63,0.00011232,2,"2026-04-14T22:30:49.101",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515623,1776205849145,"fUST",-6585.9,0.00011232,2,"2026-04-14T22:30:49.145",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515624,1776205849180,"fUST",-541.88423068,0.00011232,2,"2026-04-14T22:30:49.180",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515625,1776205849200,"fUST",-2271.66,0.00011232,2,"2026-04-14T22:30:49.200",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515626,1776205849224,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:49.224",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515627,1776205849234,"fUST",-500.0,0.00011232,2,"2026-04-14T22:30:49.234",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515628,1776205849258,"fUST",-10416.62,0.00011232,2,"2026-04-14T22:30:49.258",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515629,1776205849276,"fUST",-510.70586202,0.00011232,2,"2026-04-14T22:30:49.276",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515630,1776205849285,"fUST",-4313.27,0.00011232,2,"2026-04-14T22:30:49.285",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515631,1776205849323,"fUST",-823.23,0.00011232,2,"2026-04-14T22:30:49.323",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515632,1776205849359,"fUST",-500.79516122,0.00011232,2,"2026-04-14T22:30:49.359",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515633,1776205849368,"fUST",-1003.30609004,0.00011243,2,"2026-04-14T22:30:49.368",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515634,1776205849388,"fUST",-151.0,0.000113,2,"2026-04-14T22:30:49.388",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515635,1776205849404,"fUST",-151.0,0.000113,2,"2026-04-14T22:30:49.404",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515636,1776205849416,"fUST",-1000.0,0.00011347,2,"2026-04-14T22:30:49.416",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515637,1776205849430,"fUST",-244.0,0.00011347,2,"2026-04-14T22:30:49.430",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515638,1776205849444,"fUST",-151.0,0.000114,2,"2026-04-14T22:30:49.444",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515639,1776205849453,"fUST",-151.0,0.000114,2,"2026-04-14T22:30:49.453",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515640,1776205849467,"fUST",-151.0,0.000114,2,"2026-04-14T22:30:49.467",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515641,1776205849478,"fUST",-151.0,0.000114,2,"2026-04-14T22:30:49.478",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515642,1776205849491,"fUST",-3000.0,0.00011466,2,"2026-04-14T22:30:49.491",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515643,1776205849504,"fUST",-2487.15318209,0.00011474,2,"2026-04-14T22:30:49.504",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515644,1776205849513,"fUST",-151.0,0.000115,2,"2026-04-14T22:30:49.513",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515645,1776205849528,"fUST",-151.0,0.000115,2,"2026-04-14T22:30:49.528",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515646,1776205849537,"fUST",-1335.6901,0.00011506,2,"2026-04-14T22:30:49.537",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515647,1776205849550,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.550",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515648,1776205849560,"fUST",-386.96119986,0.00011506,2,"2026-04-14T22:30:49.560",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515649,1776205849573,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.573",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515650,1776205849582,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.582",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515651,1776205849594,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.594",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515652,1776205849604,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.604",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515653,1776205849613,"fUST",-510.94667618,0.00011506,2,"2026-04-14T22:30:49.613",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515654,1776205849622,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.622",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515655,1776205849636,"fUST",-686.61,0.00011506,2,"2026-04-14T22:30:49.636",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515656,1776205849646,"fUST",-656.7489,0.00011506,2,"2026-04-14T22:30:49.646",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515657,1776205849655,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.655",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515658,1776205849664,"fUST",-608.14142783,0.00011506,2,"2026-04-14T22:30:49.664",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515659,1776205849674,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.674",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515660,1776205849685,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.685",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515661,1776205849694,"fUST",-438.2537917,0.00011506,2,"2026-04-14T22:30:49.694",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515662,1776205849703,"fUST",-1032.06,0.00011506,2,"2026-04-14T22:30:49.703",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515663,1776205849712,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.712",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515664,1776205849722,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.722",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515665,1776205849731,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.731",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515666,1776205849740,"fUST",-566.12553661,0.00011506,2,"2026-04-14T22:30:49.740",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515667,1776205849749,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.749",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515668,1776205849758,"fUST",-1070.03,0.00011506,2,"2026-04-14T22:30:49.758",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515669,1776205849767,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.767",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515670,1776205849776,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.776",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515671,1776205849785,"fUST",-528.42,0.00011506,2,"2026-04-14T22:30:49.785",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515672,1776205849795,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.795",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515673,1776205849804,"fUST",-3052.44,0.00011506,2,"2026-04-14T22:30:49.804",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515674,1776205849814,"fUST",-1029.86,0.00011506,2,"2026-04-14T22:30:49.814",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515675,1776205849823,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.823",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515676,1776205849833,"fUST",-551.72,0.00011506,2,"2026-04-14T22:30:49.833",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515677,1776205849843,"fUST",-4690.15,0.00011506,2,"2026-04-14T22:30:49.843",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515678,1776205849852,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.852",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515679,1776205849861,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.861",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515680,1776205849871,"fUST",-519.8240142,0.00011506,2,"2026-04-14T22:30:49.871",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515681,1776205849880,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.880",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515682,1776205849889,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.889",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515683,1776205849898,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.898",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515684,1776205849907,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.907",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515685,1776205849917,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.917",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515686,1776205849927,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.927",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515687,1776205849936,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.936",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515688,1776205849951,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.951",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515689,1776205849964,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.964",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515690,1776205849975,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:49.975",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515691,1776205849990,"fUST",-2600.23,0.00011506,2,"2026-04-14T22:30:49.990",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515692,1776205850011,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.011",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515693,1776205850046,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.046",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515694,1776205850138,"fUST",-513.10954426,0.00011506,2,"2026-04-14T22:30:50.138",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515695,1776205850300,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.300",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515696,1776205850378,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.378",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515697,1776205850453,"fUST",-3661.51,0.00011506,2,"2026-04-14T22:30:50.453",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515698,1776205850497,"fUST",-1726.28,0.00011506,2,"2026-04-14T22:30:50.497",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515699,1776205850539,"fUST",-5613.67,0.00011506,2,"2026-04-14T22:30:50.539",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515700,1776205850591,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.591",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515701,1776205850653,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.653",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515702,1776205850674,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.674",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515703,1776205850692,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.692",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515704,1776205850702,"fUST",-391.99490482,0.00011506,2,"2026-04-14T22:30:50.702",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515705,1776205850725,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.725",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515706,1776205850737,"fUST",-2497.59,0.00011506,2,"2026-04-14T22:30:50.737",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515707,1776205850749,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.749",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515708,1776205850761,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.761",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515709,1776205850881,"fUST",-557.6,0.00011506,2,"2026-04-14T22:30:50.881",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515710,1776205850893,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.893",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515711,1776205850904,"fUST",-409.28258539,0.00011506,2,"2026-04-14T22:30:50.904",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515712,1776205850913,"fUST",-878.59,0.00011506,2,"2026-04-14T22:30:50.913",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515713,1776205850923,"fUST",-5852.95,0.00011506,2,"2026-04-14T22:30:50.923",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515714,1776205850933,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:50.933",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515715,1776205850944,"fUST",-2419.11,0.00011506,2,"2026-04-14T22:30:50.944",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515716,1776205850956,"fUST",-4173.56,0.00011506,2,"2026-04-14T22:30:50.956",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515717,1776205850967,"fUST",-4080.19,0.00011506,2,"2026-04-14T22:30:50.967",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515718,1776205850977,"fUST",-857.52,0.00011506,2,"2026-04-14T22:30:50.977",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515719,1776205850988,"fUST",-5331.77,0.00011506,2,"2026-04-14T22:30:50.988",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515720,1776205850997,"fUST",-4339.29,0.00011506,2,"2026-04-14T22:30:50.997",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515721,1776205851007,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.007",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515722,1776205851020,"fUST",-4685.82,0.00011506,2,"2026-04-14T22:30:51.020",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515723,1776205851033,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.033",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515724,1776205851043,"fUST",-510.85,0.00011506,2,"2026-04-14T22:30:51.043",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515725,1776205851054,"fUST",-518.07,0.00011506,2,"2026-04-14T22:30:51.054",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515726,1776205851067,"fUST",-516.46,0.00011506,2,"2026-04-14T22:30:51.067",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515727,1776205851077,"fUST",-856.63,0.00011506,2,"2026-04-14T22:30:51.077",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515728,1776205851086,"fUST",-503.44,0.00011506,2,"2026-04-14T22:30:51.086",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515729,1776205851097,"fUST",-619.24,0.00011506,2,"2026-04-14T22:30:51.097",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515730,1776205851111,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.111",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515731,1776205851120,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.120",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515732,1776205851130,"fUST",-3812.35,0.00011506,2,"2026-04-14T22:30:51.130",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515733,1776205851141,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.141",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515734,1776205851153,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.153",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515735,1776205851163,"fUST",-3587.81,0.00011506,2,"2026-04-14T22:30:51.163",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515736,1776205851172,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.172",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515737,1776205851185,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.185",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515738,1776205851197,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.197",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515739,1776205851207,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.207",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515740,1776205851217,"fUST",-608.32,0.00011506,2,"2026-04-14T22:30:51.217",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515741,1776205851228,"fUST",-652.35,0.00011506,2,"2026-04-14T22:30:51.228",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515742,1776205851239,"fUST",-1059.75,0.00011506,2,"2026-04-14T22:30:51.239",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515743,1776205851250,"fUST",-9075.64,0.00011506,2,"2026-04-14T22:30:51.250",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515744,1776205851259,"fUST",-5289.36,0.00011506,2,"2026-04-14T22:30:51.259",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515745,1776205851270,"fUST",-4155.86,0.00011506,2,"2026-04-14T22:30:51.270",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515746,1776205851282,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.282",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515747,1776205851293,"fUST",-2410.26,0.00011506,2,"2026-04-14T22:30:51.293",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515748,1776205851303,"fUST",-633.03,0.00011506,2,"2026-04-14T22:30:51.303",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515749,1776205851315,"fUST",-528.41933352,0.00011506,2,"2026-04-14T22:30:51.315",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515750,1776205851325,"fUST",-824.2,0.00011506,2,"2026-04-14T22:30:51.325",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515751,1776205851342,"fUST",-20300.29,0.00011506,2,"2026-04-14T22:30:51.342",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515752,1776205851354,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.354",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515753,1776205851364,"fUST",-4685.34,0.00011506,2,"2026-04-14T22:30:51.364",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515754,1776205851376,"fUST",-737.25,0.00011506,2,"2026-04-14T22:30:51.376",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515755,1776205851393,"fUST",-5374.3,0.00011506,2,"2026-04-14T22:30:51.393",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515756,1776205851402,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.402",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515757,1776205851412,"fUST",-13873.87,0.00011506,2,"2026-04-14T22:30:51.412",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515758,1776205851427,"fUST",-3211.02,0.00011506,2,"2026-04-14T22:30:51.427",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515759,1776205851441,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.441",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515760,1776205851453,"fUST",-626.61,0.00011506,2,"2026-04-14T22:30:51.453",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515761,1776205851462,"fUST",-6585.9,0.00011506,2,"2026-04-14T22:30:51.462",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515762,1776205851483,"fUST",-783.63,0.00011506,2,"2026-04-14T22:30:51.483",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515763,1776205851493,"fUST",-2271.66,0.00011506,2,"2026-04-14T22:30:51.493",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515764,1776205851509,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.509",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515765,1776205851530,"fUST",-500.0,0.00011506,2,"2026-04-14T22:30:51.530",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515766,1776205851542,"fUST",-10416.62,0.00011506,2,"2026-04-14T22:30:51.542",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515767,1776205851571,"fUST",-4313.27,0.00011506,2,"2026-04-14T22:30:51.571",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515768,1776205851588,"fUST",-823.23,0.00011506,2,"2026-04-14T22:30:51.588",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515769,1776205851609,"fUST",-1000.0,0.00011521,2,"2026-04-14T22:30:51.609",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515770,1776205851641,"fUST",-155.0,0.00011724,2,"2026-04-14T22:30:51.641",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515771,1776205851670,"fUST",-1335.6901,0.0001178,2,"2026-04-14T22:30:51.670",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515772,1776205851704,"fUST",-211.08331419,0.0001178,2,"2026-04-14T22:30:51.704",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515773,1776205851742,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.742",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515774,1776205851785,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.785",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515775,1776205851818,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.818",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515776,1776205851844,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.844",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515777,1776205851877,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.877",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515778,1776205851901,"fUST",-686.61,0.0001178,2,"2026-04-14T22:30:51.901",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515779,1776205851917,"fUST",-656.7489,0.0001178,2,"2026-04-14T22:30:51.917",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515780,1776205851939,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.939",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515781,1776205851955,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.955",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515782,1776205851966,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:51.966",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515783,1776205851980,"fUST",-1032.06,0.0001178,2,"2026-04-14T22:30:51.980",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515784,1776205851993,"fUST",-557.64091976,0.0001178,2,"2026-04-14T22:30:51.993",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515785,1776205852008,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.008",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515786,1776205852019,"fUST",-512.96510427,0.0001178,2,"2026-04-14T22:30:52.019",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515787,1776205852034,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.034",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515788,1776205852049,"fUST",-1070.03,0.0001178,2,"2026-04-14T22:30:52.049",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515789,1776205852058,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.058",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515790,1776205852071,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.071",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515791,1776205852082,"fUST",-528.42,0.0001178,2,"2026-04-14T22:30:52.082",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515792,1776205852098,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.098",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515793,1776205852109,"fUST",-3052.44,0.0001178,2,"2026-04-14T22:30:52.109",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515794,1776205852119,"fUST",-1029.86,0.0001178,2,"2026-04-14T22:30:52.119",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515795,1776205852132,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.132",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515796,1776205852142,"fUST",-551.72,0.0001178,2,"2026-04-14T22:30:52.142",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515797,1776205852151,"fUST",-4690.15,0.0001178,2,"2026-04-14T22:30:52.151",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515798,1776205852163,"fUST",-223.36306404,0.0001178,2,"2026-04-14T22:30:52.163",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515799,1776205852173,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.173",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515800,1776205852183,"fUST",-161.55557242,0.0001178,2,"2026-04-14T22:30:52.183",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515801,1776205852193,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.193",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515802,1776205852202,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.202",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515803,1776205852212,"fUST",-544.39683919,0.0001178,2,"2026-04-14T22:30:52.212",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515804,1776205852222,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.222",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515805,1776205852233,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.233",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515806,1776205852242,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.242",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515807,1776205852251,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.251",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515808,1776205852260,"fUST",-543.4188999,0.0001178,2,"2026-04-14T22:30:52.260",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515809,1776205852270,"fUST",-2600.23,0.0001178,2,"2026-04-14T22:30:52.270",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515810,1776205852280,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.280",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515811,1776205852289,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.289",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515812,1776205852299,"fUST",-615.84482892,0.0001178,2,"2026-04-14T22:30:52.299",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515813,1776205852308,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.308",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515814,1776205852318,"fUST",-3661.51,0.0001178,2,"2026-04-14T22:30:52.318",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515815,1776205852327,"fUST",-1726.28,0.0001178,2,"2026-04-14T22:30:52.327",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515816,1776205852337,"fUST",-5613.67,0.0001178,2,"2026-04-14T22:30:52.337",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515817,1776205852346,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.346",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515818,1776205852355,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.355",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515819,1776205852364,"fUST",-510.94322579,0.0001178,2,"2026-04-14T22:30:52.364",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515820,1776205852374,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.374",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515821,1776205852384,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:52.384",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515822,1776205852394,"fUST",-2457.38530077,0.0001178,2,"2026-04-14T22:30:52.394",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515823,1776205852858,"fUST",-40.20469923,0.0001178,2,"2026-04-14T22:30:52.858",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515824,1776205852878,"fUST",-321.34030077,0.0001178,2,"2026-04-14T22:30:52.878",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515825,1776205852981,"fUST",-178.65969923,0.0001178,2,"2026-04-14T22:30:52.981",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515826,1776205853019,"fUST",-527.55456562,0.0001178,2,"2026-04-14T22:30:53.019",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515827,1776205853047,"fUST",-368.87459768,0.0001178,2,"2026-04-14T22:30:53.047",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515828,1776205853227,"fUST",-188.72540232,0.0001178,2,"2026-04-14T22:30:53.227",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515829,1776205853254,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.254",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515830,1776205853267,"fUST",-718.28905249,0.0001178,2,"2026-04-14T22:30:53.267",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515831,1776205853296,"fUST",-160.30094751,0.0001178,2,"2026-04-14T22:30:53.296",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515832,1776205853306,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.306",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515833,1776205853318,"fUST",-2419.11,0.0001178,2,"2026-04-14T22:30:53.318",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515834,1776205853340,"fUST",-574.75884887,0.0001178,2,"2026-04-14T22:30:53.340",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515835,1776205853352,"fUST",-3598.80115113,0.0001178,2,"2026-04-14T22:30:53.352",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515836,1776205853362,"fUST",-1698.10102762,0.0001178,2,"2026-04-14T22:30:53.362",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515837,1776205853385,"fUST",-2382.08897238,0.0001178,2,"2026-04-14T22:30:53.385",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515838,1776205853396,"fUST",-857.52,0.0001178,2,"2026-04-14T22:30:53.396",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515839,1776205853405,"fUST",-5331.77,0.0001178,2,"2026-04-14T22:30:53.405",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515840,1776205853422,"fUST",-4339.29,0.0001178,2,"2026-04-14T22:30:53.422",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515841,1776205853433,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.433",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515842,1776205853442,"fUST",-4685.82,0.0001178,2,"2026-04-14T22:30:53.442",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515843,1776205853453,"fUST",-165.40122247,0.0001178,2,"2026-04-14T22:30:53.453",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515844,1776205853464,"fUST",-510.85,0.0001178,2,"2026-04-14T22:30:53.464",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515845,1776205853474,"fUST",-518.07,0.0001178,2,"2026-04-14T22:30:53.474",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515846,1776205853485,"fUST",-516.46,0.0001178,2,"2026-04-14T22:30:53.485",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515847,1776205853496,"fUST",-856.63,0.0001178,2,"2026-04-14T22:30:53.496",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515848,1776205853506,"fUST",-503.44,0.0001178,2,"2026-04-14T22:30:53.506",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515849,1776205853516,"fUST",-619.24,0.0001178,2,"2026-04-14T22:30:53.516",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515850,1776205853526,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.526",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515851,1776205853536,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.536",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515852,1776205853547,"fUST",-3812.35,0.0001178,2,"2026-04-14T22:30:53.547",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515853,1776205853556,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.556",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515854,1776205853566,"fUST",-3587.81,0.0001178,2,"2026-04-14T22:30:53.566",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515855,1776205853576,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.576",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515856,1776205853585,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.585",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515857,1776205853595,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.595",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515858,1776205853604,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.604",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515859,1776205853614,"fUST",-608.32,0.0001178,2,"2026-04-14T22:30:53.614",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515860,1776205853623,"fUST",-652.35,0.0001178,2,"2026-04-14T22:30:53.623",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515861,1776205853632,"fUST",-1059.75,0.0001178,2,"2026-04-14T22:30:53.632",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515862,1776205853642,"fUST",-9075.64,0.0001178,2,"2026-04-14T22:30:53.642",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515863,1776205853651,"fUST",-5289.36,0.0001178,2,"2026-04-14T22:30:53.651",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515864,1776205853660,"fUST",-777.87250195,0.0001178,2,"2026-04-14T22:30:53.660",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515865,1776205853672,"fUST",-381.96055923,0.0001178,2,"2026-04-14T22:30:53.672",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515866,1776205853684,"fUST",-1661.52715135,0.0001178,2,"2026-04-14T22:30:53.684",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515867,1776205853812,"fUST",-1334.49978747,0.0001178,2,"2026-04-14T22:30:53.812",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515868,1776205853823,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.823",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515869,1776205853833,"fUST",-2410.26,0.0001178,2,"2026-04-14T22:30:53.833",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515870,1776205853842,"fUST",-633.03,0.0001178,2,"2026-04-14T22:30:53.842",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515871,1776205853851,"fUST",-824.2,0.0001178,2,"2026-04-14T22:30:53.851",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515872,1776205853860,"fUST",-17486.78843251,0.0001178,2,"2026-04-14T22:30:53.860",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515873,1776205853892,"fUST",-2813.50156749,0.0001178,2,"2026-04-14T22:30:53.892",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515874,1776205853902,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:53.902",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515875,1776205853911,"fUST",-3017.85790751,0.0001178,2,"2026-04-14T22:30:53.911",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515876,1776205853923,"fUST",-1667.48209249,0.0001178,2,"2026-04-14T22:30:53.923",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515877,1776205853933,"fUST",-737.25,0.0001178,2,"2026-04-14T22:30:53.933",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515878,1776205853942,"fUST",-5374.3,0.0001178,2,"2026-04-14T22:30:53.942",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515879,1776205853952,"fUST",-460.17101743,0.0001178,2,"2026-04-14T22:30:53.952",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515880,1776205853961,"fUST",-13873.87,0.0001178,2,"2026-04-14T22:30:53.961",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515881,1776205853971,"fUST",-3211.02,0.0001178,2,"2026-04-14T22:30:53.971",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515882,1776205853981,"fUST",-560.26342021,0.0001178,2,"2026-04-14T22:30:53.981",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515883,1776205853991,"fUST",-626.61,0.0001178,2,"2026-04-14T22:30:53.991",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515884,1776205854001,"fUST",-6585.9,0.0001178,2,"2026-04-14T22:30:54.001",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515885,1776205854010,"fUST",-304.39370877,0.0001178,2,"2026-04-14T22:30:54.010",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515886,1776205854023,"fUST",-479.23629123,0.0001178,2,"2026-04-14T22:30:54.023",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515887,1776205854033,"fUST",-1849.94879745,0.0001178,2,"2026-04-14T22:30:54.033",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515888,1776205854045,"fUST",-421.71120255,0.0001178,2,"2026-04-14T22:30:54.045",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515889,1776205854054,"fUST",-500.0,0.0001178,2,"2026-04-14T22:30:54.054",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515890,1776205854065,"fUST",-521.94085397,0.0001178,2,"2026-04-14T22:30:54.065",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515891,1776205854078,"fUST",-614.92732865,0.0001178,2,"2026-04-14T22:30:54.078",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515892,1776205854089,"fUST",-9801.69267135,0.0001178,2,"2026-04-14T22:30:54.089",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515893,1776205854102,"fUST",-4313.27,0.0001178,2,"2026-04-14T22:30:54.102",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515894,1776205854114,"fUST",-823.23,0.0001178,2,"2026-04-14T22:30:54.114",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515895,1776205854129,"fUST",-500.0,0.00011781,2,"2026-04-14T22:30:54.129",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515896,1776205854139,"fUST",-645.0,0.0001184,2,"2026-04-14T22:30:54.139",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515897,1776205854158,"fUST",-2208.0,0.0001184,2,"2026-04-14T22:30:54.158",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515898,1776205854171,"fUST",-619.673,0.0001184,2,"2026-04-14T22:30:54.171",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515899,1776205854184,"fUST",-441.0,0.0001184,2,"2026-04-14T22:30:54.184",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515900,1776205854207,"fUST",-184.0,0.0001184,2,"2026-04-14T22:30:54.207",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515901,1776205854217,"fUST",-252.64206926,0.00012,2,"2026-04-14T22:30:54.217",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515902,1776205854231,"fUST",-303.41381065,0.00012,2,"2026-04-14T22:30:54.231",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515903,1776205854261,"fUST",-220.93128495,0.00012,2,"2026-04-14T22:30:54.261",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515904,1776205854274,"fUST",-160.0,0.00012,7,"2026-04-14T22:30:54.274",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515905,1776205854317,"fUST",-2829.14716378,0.00012014,2,"2026-04-14T22:30:54.317",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515918,1776207032291,"fUST",-4608.40368833,7.613e-05,2,"2026-04-14T22:50:32.291",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515920,1776207032306,"fUST",-323.61548618,7.69e-05,2,"2026-04-14T22:50:32.306",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515948,1776207032684,"fUST",-490.57899851,7.69e-05,2,"2026-04-14T22:50:32.684",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515949,1776207032695,"fUST",-3326.88606441,7.69e-05,2,"2026-04-14T22:50:32.695",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515952,1776207038508,"fUST",-858.9194509,7.69e-05,2,"2026-04-14T22:50:38.508",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515953,1776207038523,"fUST",-2024.40314702,7.768e-05,2,"2026-04-14T22:50:38.523",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515954,1776207038535,"fUST",-172.33410136,7.768e-05,2,"2026-04-14T22:50:38.535",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515955,1776207038551,"fUST",-350.0,7.768e-05,2,"2026-04-14T22:50:38.551",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515956,1776207038564,"fUST",-5000.0,7.789e-05,2,"2026-04-14T22:50:38.564",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515957,1776207038575,"fUST",-605.54209139,8.662e-05,2,"2026-04-14T22:50:38.575",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515958,1776207038593,"fUST",-271.14345991,8.662e-05,2,"2026-04-14T22:50:38.593",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515959,1776207038606,"fUST",-501.42874223,8.663e-05,2,"2026-04-14T22:50:38.606",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515960,1776207038615,"fUST",-158.25551961,8.663e-05,2,"2026-04-14T22:50:38.615",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515961,1776207038632,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.632",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515962,1776207038648,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.648",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515963,1776207038658,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.658",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515964,1776207038671,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.671",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515965,1776207038682,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.682",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515966,1776207038704,"fUST",-501.43721353,8.663e-05,2,"2026-04-14T22:50:38.704",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515967,1776207038713,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.713",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515969,1776207038727,"fUST",-506.66068339,8.663e-05,2,"2026-04-14T22:50:38.727",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515971,1776207038758,"fUST",-256.51302524,8.663e-05,2,"2026-04-14T22:50:38.758",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515973,1776207038775,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.775",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515974,1776207038798,"fUST",-500.08791599,8.663e-05,2,"2026-04-14T22:50:38.798",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515976,1776207038821,"fUST",-500.0,8.663e-05,2,"2026-04-14T22:50:38.821",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515977,1776207038847,"fUST",-502.90691355,8.663e-05,2,"2026-04-14T22:50:38.847",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515978,1776207038902,"fUST",-500.8698544,8.663e-05,2,"2026-04-14T22:50:38.902",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515980,1776207039010,"fUST",-501.42603253,8.663e-05,2,"2026-04-14T22:50:39.010",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515982,1776207039095,"fUST",-46061.46291176,8.663e-05,2,"2026-04-14T22:50:39.095",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515984,1776207039118,"fUST",-500.0,8.682e-05,2,"2026-04-14T22:50:39.118",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515986,1776207039150,"fUST",-232.54117685,8.682e-05,2,"2026-04-14T22:50:39.150",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515988,1776207039174,"fUST",-236.9662962,8.682e-05,2,"2026-04-14T22:50:39.174",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515990,1776207039189,"fUST",-376.30175015,8.682e-05,2,"2026-04-14T22:50:39.189",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515992,1776207039198,"fUST",-500.0,8.682e-05,2,"2026-04-14T22:50:39.198",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515994,1776207039207,"fUST",-500.0,8.682e-05,2,"2026-04-14T22:50:39.207",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515996,1776207039226,"fUST",-500.0,8.682e-05,2,"2026-04-14T22:50:39.226",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420515998,1776207039236,"fUST",-500.0,8.682e-05,2,"2026-04-14T22:50:39.236",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516000,1776207039245,"fUST",-463.34324801,8.682e-05,2,"2026-04-14T22:50:39.245",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516002,1776207039255,"fUST",-500.0,8.682e-05,2,"2026-04-14T22:50:39.255",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516004,1776207039277,"fUST",-228001.83408444,8.683e-05,2,"2026-04-14T22:50:39.277",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516005,1776207039289,"fUST",-54924.01162048,8.683e-05,2,"2026-04-14T22:50:39.289",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516014,1776207039419,"fUST",-282.0,8.683e-05,2,"2026-04-14T22:50:39.419",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516115,1776207040794,"fUST",-604.29213797,8.683e-05,2,"2026-04-14T22:50:40.794",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516118,1776207040822,"fUST",-1480.8247454,8.683e-05,2,"2026-04-14T22:50:40.822",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516221,1776207044417,"fUST",-250.820863,8.683e-05,2,"2026-04-14T22:50:44.417",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516223,1776207044460,"fUST",-12337.5079093,8.683e-05,2,"2026-04-14T22:50:44.460",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516225,1776207044507,"fUST",-1742.82715185,8.683e-05,2,"2026-04-14T22:50:44.507",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516228,1776207044701,"fUST",-488.57025586,8.683e-05,2,"2026-04-14T22:50:44.701",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516232,1776207044802,"fUST",-1933.86380039,8.683e-05,2,"2026-04-14T22:50:44.802",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516235,1776207044939,"fUST",-380.183,8.683e-05,2,"2026-04-14T22:50:44.939",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516311,1776207046868,"fUST",-2762.26156538,8.596e-05,2,"2026-04-14T22:50:46.868",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516313,1776207046884,"fUST",-47180.86326349,8.683e-05,2,"2026-04-14T22:50:46.884",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516365,1776207649045,"fUST",320.99944306,8.257e-05,30,"2026-04-14T23:00:49.045",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516366,1776207650365,"fUST",320.99944306,8.298e-05,30,"2026-04-14T23:00:50.365",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516367,1776207651562,"fUST",320.99944306,8.34e-05,30,"2026-04-14T23:00:51.562",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516368,1776207652807,"fUST",320.99944306,8.399e-05,30,"2026-04-14T23:00:52.807",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516369,1776207654029,"fUST",320.99944306,0.00019741,120,"2026-04-14T23:00:54.029",0.00031025,57.43,0.8476362953700254,343473585.6408901]
[420516379,1776208028238,"fUST",193.08772206,0.00019852,120,"2026-04-14T23:07:08.238",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516380,1776208074367,"fUST",15000.0,0.00015,120,"2026-04-14T23:07:54.367",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516381,1776208232969,"fUST",-517.75085583,7.374e-05,2,"2026-04-14T23:10:32.969",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516382,1776208232984,"fUST",-1380.56441874,7.374e-05,2,"2026-04-14T23:10:32.984",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516383,1776208233001,"fUST",-1849.66937949,7.374e-05,2,"2026-04-14T23:10:33.001",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516384,1776208233014,"fUST",-525.0,7.448e-05,2,"2026-04-14T23:10:33.014",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516385,1776208233035,"fUST",-181.28222363,7.561e-05,2,"2026-04-14T23:10:33.035",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516386,1776208233047,"fUST",-5844.40278893,7.599e-05,2,"2026-04-14T23:10:33.047",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516624,1776208241024,"fUST",-765.48898638,7.599e-05,2,"2026-04-14T23:10:41.024",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516626,1776208241036,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.036",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516627,1776208241057,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.057",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516628,1776208241072,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.072",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516630,1776208241086,"fUST",-419.91596337,7.599e-05,2,"2026-04-14T23:10:41.086",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516633,1776208241448,"fUST",-80.08403663,7.599e-05,2,"2026-04-14T23:10:41.448",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516634,1776208241458,"fUST",-625.30840102,7.599e-05,2,"2026-04-14T23:10:41.458",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516635,1776208241467,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.467",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516636,1776208241486,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.486",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516637,1776208241501,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.501",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516638,1776208241510,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.510",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516640,1776208241533,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.533",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516641,1776208241543,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.543",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516642,1776208241553,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.553",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516643,1776208241577,"fUST",-500.41495574,7.599e-05,2,"2026-04-14T23:10:41.577",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516644,1776208241586,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.586",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516645,1776208241605,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.605",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516646,1776208241625,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.625",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516647,1776208241643,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.643",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516648,1776208241672,"fUST",-495.50410513,7.599e-05,2,"2026-04-14T23:10:41.672",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516649,1776208241696,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.696",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516650,1776208241728,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.728",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516651,1776208241746,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.746",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516652,1776208241791,"fUST",-500.0,7.599e-05,2,"2026-04-14T23:10:41.791",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516653,1776208241823,"fUST",-9942.46571394,7.6e-05,2,"2026-04-14T23:10:41.823",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516654,1776208241858,"fUST",-32291.62175942,7.6e-05,2,"2026-04-14T23:10:41.858",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516655,1776208241873,"fUST",-521.312,8.399e-05,2,"2026-04-14T23:10:41.873",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516656,1776208241891,"fUST",-165.87640734,8.399e-05,2,"2026-04-14T23:10:41.891",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516657,1776208241915,"fUST",-500.0,8.399e-05,2,"2026-04-14T23:10:41.915",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516658,1776208241932,"fUST",-427.35721223,8.399e-05,2,"2026-04-14T23:10:41.932",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516659,1776208241952,"fUST",-154.58313602,8.399e-05,2,"2026-04-14T23:10:41.952",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516660,1776208241963,"fUST",-500.0,8.399e-05,2,"2026-04-14T23:10:41.963",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516661,1776208241984,"fUST",-500.0,8.399e-05,2,"2026-04-14T23:10:41.984",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516662,1776208241996,"fUST",-500.0,8.399e-05,2,"2026-04-14T23:10:41.996",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516663,1776208242008,"fUST",-500.0,8.399e-05,2,"2026-04-14T23:10:42.008",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516664,1776208242024,"fUST",-500.0,8.399e-05,2,"2026-04-14T23:10:42.024",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516665,1776208242036,"fUST",-1265.06076503,8.4e-05,2,"2026-04-14T23:10:42.036",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516666,1776208242046,"fUST",-2841.92804842,8.4e-05,2,"2026-04-14T23:10:42.046",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516667,1776208242060,"fUST",-3146.33786652,8.4e-05,2,"2026-04-14T23:10:42.060",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516668,1776208242078,"fUST",-3450.74768469,8.4e-05,2,"2026-04-14T23:10:42.078",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516669,1776208242088,"fUST",-3181.2946761,8.4e-05,2,"2026-04-14T23:10:42.088",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516670,1776208242097,"fUST",-1928.88002414,8.4e-05,2,"2026-04-14T23:10:42.097",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516671,1776208242115,"fUST",-5154.32210821,8.4e-05,2,"2026-04-14T23:10:42.115",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516672,1776208242125,"fUST",-4751.89525798,8.4e-05,2,"2026-04-14T23:10:42.125",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516673,1776208242134,"fUST",-4255.57063736,8.4e-05,2,"2026-04-14T23:10:42.134",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516674,1776208242144,"fUST",-4704.94637273,8.4e-05,2,"2026-04-14T23:10:42.144",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516675,1776208242163,"fUST",-512.0666691,8.4e-05,2,"2026-04-14T23:10:42.163",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516676,1776208242174,"fUST",-1604.99721533,8.424e-05,2,"2026-04-14T23:10:42.174",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516677,1776208242183,"fUST",-762.20215938,8.467e-05,2,"2026-04-14T23:10:42.183",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516688,1776208243818,"fUST",-842.79505595,8.467e-05,2,"2026-04-14T23:10:43.818",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516689,1776208243865,"fUST",-500.0,8.467e-05,2,"2026-04-14T23:10:43.865",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516690,1776208243918,"fUST",-1604.99721533,8.509e-05,2,"2026-04-14T23:10:43.918",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516692,1776208243973,"fUST",-500.0,8.563e-05,2,"2026-04-14T23:10:43.973",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516694,1776208243996,"fUST",-500.0,8.563e-05,2,"2026-04-14T23:10:43.996",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516695,1776208244015,"fUST",-501.04502148,8.563e-05,2,"2026-04-14T23:10:44.015",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516697,1776208244024,"fUST",-555.53628,8.586e-05,2,"2026-04-14T23:10:44.024",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516698,1776208244041,"fUST",-1604.99721533,8.586e-05,2,"2026-04-14T23:10:44.041",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516699,1776208244058,"fUST",-2731.70464214,8.653e-05,2,"2026-04-14T23:10:44.058",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516715,1776208246641,"fUST",-371.03122366,8.653e-05,2,"2026-04-14T23:10:46.641",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516716,1776208246650,"fUST",-161.3143201,8.653e-05,2,"2026-04-14T23:10:46.650",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516717,1776208246661,"fUST",-152.0,8.689e-05,7,"2026-04-14T23:10:46.661",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516718,1776208246671,"fUST",-152.0,8.689e-05,7,"2026-04-14T23:10:46.671",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516719,1776208246680,"fUST",-152.0,8.689e-05,7,"2026-04-14T23:10:46.680",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516720,1776208246689,"fUST",-152.0,8.689e-05,7,"2026-04-14T23:10:46.689",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516721,1776208246700,"fUST",-500.0,8.741e-05,2,"2026-04-14T23:10:46.700",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516722,1776208246710,"fUST",-152.0,8.777e-05,7,"2026-04-14T23:10:46.710",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516723,1776208246720,"fUST",-152.0,8.784e-05,7,"2026-04-14T23:10:46.720",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516724,1776208246729,"fUST",-152.0,8.784e-05,7,"2026-04-14T23:10:46.729",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516725,1776208246738,"fUST",-152.0,8.784e-05,7,"2026-04-14T23:10:46.738",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516726,1776208246747,"fUST",-152.0,8.784e-05,7,"2026-04-14T23:10:46.747",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516727,1776208246757,"fUST",-152.0,8.785e-05,7,"2026-04-14T23:10:46.757",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516728,1776208246770,"fUST",-152.0,8.785e-05,7,"2026-04-14T23:10:46.770",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516729,1776208246780,"fUST",-152.0,8.785e-05,7,"2026-04-14T23:10:46.780",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516730,1776208246790,"fUST",-152.0,8.786e-05,7,"2026-04-14T23:10:46.790",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516731,1776208246799,"fUST",-152.0,8.786e-05,7,"2026-04-14T23:10:46.799",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516732,1776208246809,"fUST",-152.0,8.786e-05,7,"2026-04-14T23:10:46.809",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516733,1776208246819,"fUST",-152.0,8.798e-05,7,"2026-04-14T23:10:46.819",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516734,1776208246828,"fUST",-152.0,8.798e-05,7,"2026-04-14T23:10:46.828",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516735,1776208246837,"fUST",-152.0,8.798e-05,7,"2026-04-14T23:10:46.837",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516736,1776208246846,"fUST",-152.0,8.798e-05,7,"2026-04-14T23:10:46.846",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516737,1776208246855,"fUST",-152.0,8.798e-05,7,"2026-04-14T23:10:46.855",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516738,1776208246865,"fUST",-5603.69784369,8.843e-05,2,"2026-04-14T23:10:46.865",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516739,1776208246874,"fUST",-600.0,8.856e-05,2,"2026-04-14T23:10:46.874",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516740,1776208246884,"fUST",-3910.4768827,8.938e-05,2,"2026-04-14T23:10:46.884",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516741,1776208247034,"fUST",-555.53628,8.948e-05,2,"2026-04-14T23:10:47.034",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516742,1776208247044,"fUST",-500.0,9.015e-05,2,"2026-04-14T23:10:47.044",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516743,1776208247053,"fUST",-8265.3515245,9.034e-05,2,"2026-04-14T23:10:47.053",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516744,1776208247062,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.062",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516745,1776208247072,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.072",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516746,1776208247081,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.081",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516747,1776208247091,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.091",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516748,1776208247101,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.101",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516749,1776208247110,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.110",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516750,1776208247120,"fUST",-152.0,9.034e-05,7,"2026-04-14T23:10:47.120",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516751,1776208247129,"fUST",-1000.0,9.111e-05,2,"2026-04-14T23:10:47.129",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516752,1776208247139,"fUST",-1990.2961948,9.123e-05,2,"2026-04-14T23:10:47.139",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516753,1776208247148,"fUST",-150.331,9.149e-05,2,"2026-04-14T23:10:47.148",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516754,1776208247157,"fUST",-150.388,9.149e-05,2,"2026-04-14T23:10:47.157",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516755,1776208247166,"fUST",-150.362,9.149e-05,2,"2026-04-14T23:10:47.166",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516756,1776208247176,"fUST",-1639.431,9.149e-05,2,"2026-04-14T23:10:47.176",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516757,1776208247186,"fUST",-184.0,9.149e-05,2,"2026-04-14T23:10:47.186",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516758,1776208247195,"fUST",-441.0,9.149e-05,2,"2026-04-14T23:10:47.195",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516759,1776208247204,"fUST",-151.0,9.19e-05,2,"2026-04-14T23:10:47.204",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516760,1776208247213,"fUST",-555.53628,9.309e-05,2,"2026-04-14T23:10:47.213",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516761,1776208247222,"fUST",-152.0,9.399e-05,7,"2026-04-14T23:10:47.222",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516762,1776208247231,"fUST",-152.0,9.399e-05,7,"2026-04-14T23:10:47.231",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516763,1776208247240,"fUST",-152.0,9.399e-05,7,"2026-04-14T23:10:47.240",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516764,1776208247249,"fUST",-213.91302388,9.561e-05,2,"2026-04-14T23:10:47.249",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516765,1776208247258,"fUST",-1500.0,9.658e-05,2,"2026-04-14T23:10:47.258",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516766,1776208247267,"fUST",-555.53628,9.671e-05,2,"2026-04-14T23:10:47.267",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516767,1776208247276,"fUST",-368.0,9.7e-05,2,"2026-04-14T23:10:47.276",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516768,1776208247285,"fUST",-720.0,9.741e-05,2,"2026-04-14T23:10:47.285",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516769,1776208247295,"fUST",-154.4761226,9.993e-05,2,"2026-04-14T23:10:47.295",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516770,1776208247304,"fUST",-60056.42946331,0.0001,5,"2026-04-14T23:10:47.304",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516771,1776208247313,"fUST",-419.91550361,0.0001,2,"2026-04-14T23:10:47.313",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516772,1776208247322,"fUST",-1500.0,0.0001,30,"2026-04-14T23:10:47.322",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516773,1776208247332,"fUST",-183.77974232,0.0001,2,"2026-04-14T23:10:47.332",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516774,1776208247341,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.341",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516775,1776208247350,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.350",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516776,1776208247359,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.359",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516777,1776208247368,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.368",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516778,1776208247377,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.377",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516779,1776208247387,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.387",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516780,1776208247396,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.396",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516781,1776208247405,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.405",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516782,1776208247415,"fUST",-151.0,0.0001,2,"2026-04-14T23:10:47.415",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516783,1776208247424,"fUST",-229.80459918,0.0001,2,"2026-04-14T23:10:47.424",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516784,1776208247433,"fUST",-555.53628,0.00010032,2,"2026-04-14T23:10:47.433",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516785,1776208247442,"fUST",-267.61273966,0.00010276,2,"2026-04-14T23:10:47.442",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516786,1776208247451,"fUST",-2150.738,0.00010276,2,"2026-04-14T23:10:47.451",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516787,1776208247461,"fUST",-160.0,0.00010334,2,"2026-04-14T23:10:47.461",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516788,1776208247471,"fUST",-555.53628,0.00010394,2,"2026-04-14T23:10:47.471",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516789,1776208247479,"fUST",-238.73,0.00010685,2,"2026-04-14T23:10:47.479",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516790,1776208247489,"fUST",-238.73,0.00010685,2,"2026-04-14T23:10:47.489",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516791,1776208247499,"fUST",-864.0,0.00010715,2,"2026-04-14T23:10:47.499",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516792,1776208247508,"fUST",-2230.315306,0.00010824,2,"2026-04-14T23:10:47.508",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516793,1776208247517,"fUST",-2066.8697,0.00010958,2,"2026-04-14T23:10:47.517",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516794,1776208247526,"fUST",-1666.99,0.00010958,2,"2026-04-14T23:10:47.526",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516795,1776208247535,"fUST",-509.13758811,0.00010958,2,"2026-04-14T23:10:47.535",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516796,1776208247545,"fUST",-601.44711443,0.00010958,2,"2026-04-14T23:10:47.545",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516797,1776208247556,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.556",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516798,1776208247565,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.565",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516799,1776208247575,"fUST",-909.74,0.00010958,2,"2026-04-14T23:10:47.575",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516800,1776208247587,"fUST",-933.36,0.00010958,2,"2026-04-14T23:10:47.587",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516801,1776208247598,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.598",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516802,1776208247607,"fUST",-551.18,0.00010958,2,"2026-04-14T23:10:47.607",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516803,1776208247617,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.617",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516804,1776208247628,"fUST",-918.38,0.00010958,2,"2026-04-14T23:10:47.628",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516805,1776208247641,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.641",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516806,1776208247650,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.650",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516807,1776208247662,"fUST",-2543.7,0.00010958,2,"2026-04-14T23:10:47.662",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516808,1776208247678,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.678",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516809,1776208247691,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.691",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516810,1776208247701,"fUST",-527.24863069,0.00010958,2,"2026-04-14T23:10:47.701",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516811,1776208247715,"fUST",-3996.23,0.00010958,2,"2026-04-14T23:10:47.715",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516812,1776208247734,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.734",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516813,1776208247743,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.743",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516814,1776208247755,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.755",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516815,1776208247781,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.781",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516816,1776208247793,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.793",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516817,1776208247814,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.814",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516818,1776208247828,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.828",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516819,1776208247847,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.847",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516820,1776208247873,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.873",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516821,1776208247890,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.890",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516822,1776208247914,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.914",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516823,1776208247931,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.931",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516824,1776208247950,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.950",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516825,1776208247962,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:47.962",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516826,1776208247977,"fUST",-437.77428626,0.00010958,2,"2026-04-14T23:10:47.977",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516827,1776208248000,"fUST",-3123.75,0.00010958,2,"2026-04-14T23:10:48.000",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516828,1776208248010,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.010",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516829,1776208248028,"fUST",-1690.32,0.00010958,2,"2026-04-14T23:10:48.028",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516830,1776208248046,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.046",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516831,1776208248056,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.056",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516832,1776208248072,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.072",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516833,1776208248092,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.092",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516834,1776208248103,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.103",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516835,1776208248114,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.114",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516836,1776208248138,"fUST",-272.68608158,0.00010958,2,"2026-04-14T23:10:48.138",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516837,1776208248153,"fUST",-500.0,0.00010958,2,"2026-04-14T23:10:48.153",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516838,1776208248173,"fUST",-4753.95,0.00010958,2,"2026-04-14T23:10:48.173",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516839,1776208248183,"fUST",-235.13549561,0.00010958,2,"2026-04-14T23:10:48.183",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516847,1776209306475,"fUST",949.94,0.00027397,120,"2026-04-14T23:28:26.475",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516860,1776209432681,"fUST",-1605.92221814,6.736e-05,10,"2026-04-14T23:30:32.681",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516863,1776209432725,"fUST",-441.36114199,6.736e-05,10,"2026-04-14T23:30:32.725",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516867,1776209432795,"fUST",-283.624,6.736e-05,10,"2026-04-14T23:30:32.795",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516899,1776209438870,"fUST",-431.87462275,6.736e-05,10,"2026-04-14T23:30:38.870",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516901,1776209438941,"fUST",-2237.21801712,6.736e-05,10,"2026-04-14T23:30:38.941",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516903,1776209439000,"fUST",-5000.0,6.804e-05,10,"2026-04-14T23:30:39.000",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516905,1776209439052,"fUST",-517.0,6.873e-05,2,"2026-04-14T23:30:39.052",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516907,1776209439123,"fUST",-173.37831868,6.908e-05,2,"2026-04-14T23:30:39.123",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516909,1776209439226,"fUST",-879.4603811,8.639e-05,2,"2026-04-14T23:30:39.226",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516912,1776209439289,"fUST",-204.58641604,8.908e-05,2,"2026-04-14T23:30:39.289",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516914,1776209439339,"fUST",-160.0,9.142e-05,2,"2026-04-14T23:30:39.339",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516916,1776209439403,"fUST",-452.82856414,9.339e-05,2,"2026-04-14T23:30:39.403",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516918,1776209439475,"fUST",-184.0,9.439e-05,2,"2026-04-14T23:30:39.475",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516919,1776209439576,"fUST",-441.0,9.439e-05,2,"2026-04-14T23:30:39.576",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516921,1776209439619,"fUST",-26804.02830292,0.00010683,2,"2026-04-14T23:30:39.619",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516922,1776209439745,"fUST",-1156.01829979,0.00010683,2,"2026-04-14T23:30:39.745",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516923,1776209439885,"fUST",-12157.01418051,0.00010683,2,"2026-04-14T23:30:39.885",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516924,1776209439920,"fUST",-500.0,0.00010683,2,"2026-04-14T23:30:39.920",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516925,1776209439945,"fUST",-333.37943953,0.00010683,2,"2026-04-14T23:30:39.945",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516926,1776209439978,"fUST",-277.2782339,0.00010683,2,"2026-04-14T23:30:39.978",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516927,1776209440023,"fUST",-238.73,0.00010685,2,"2026-04-14T23:30:40.023",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516928,1776209440061,"fUST",-299.15004856,0.00010756,2,"2026-04-14T23:30:40.061",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516929,1776209440096,"fUST",-120719.91807855,0.00010757,2,"2026-04-14T23:30:40.096",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516930,1776209440111,"fUST",-9688.46026149,0.00010758,2,"2026-04-14T23:30:40.111",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516931,1776209440166,"fUST",-16325.69923307,0.00010758,2,"2026-04-14T23:30:40.166",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516932,1776209440206,"fUST",-8510.47459472,0.00010758,2,"2026-04-14T23:30:40.206",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516934,1776209441315,"fUST",-863.49330725,0.00010758,2,"2026-04-14T23:30:41.315",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516985,1776209448329,"fUST",-12573.61627025,0.00010758,2,"2026-04-14T23:30:48.329",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516986,1776209448344,"fUST",-2700.0000006,0.00010758,2,"2026-04-14T23:30:48.344",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516989,1776209724377,"fUST",237.33,0.00026867,120,"2026-04-14T23:35:24.377",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516990,1776209827423,"fUST",218.66524445,0.00020889,120,"2026-04-14T23:37:07.423",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516992,1776210187834,"fUST",21000.0,0.0002,120,"2026-04-14T23:43:07.834",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420516999,1776210632703,"fUST",-1580.26245559,8.669e-05,2,"2026-04-14T23:50:32.703",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517002,1776210632815,"fUST",-5.34376078,8.669e-05,2,"2026-04-14T23:50:32.815",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517004,1776210632839,"fUST",-5000.0,8.757e-05,2,"2026-04-14T23:50:32.839",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517006,1776210632853,"fUST",-543.0,8.757e-05,2,"2026-04-14T23:50:32.853",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517008,1776210632877,"fUST",-169.35902398,8.89e-05,2,"2026-04-14T23:50:32.877",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517009,1776210632889,"fUST",-184.0,9.729e-05,2,"2026-04-14T23:50:32.889",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517010,1776210632901,"fUST",-441.0,9.729e-05,2,"2026-04-14T23:50:32.901",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517011,1776210632919,"fUST",-482.90346828,0.000104,2,"2026-04-14T23:50:32.919",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517012,1776210632931,"fUST",-475.77372459,0.000104,2,"2026-04-14T23:50:32.931",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517013,1776210632942,"fUST",-352.91232243,0.000105,2,"2026-04-14T23:50:32.942",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517017,1776210638226,"fUST",-428.47,0.000105,2,"2026-04-14T23:50:38.226",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517020,1776210638326,"fUST",-648.90146994,0.000105,2,"2026-04-14T23:50:38.326",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517021,1776210638339,"fUST",-884.09853006,0.000105,2,"2026-04-14T23:50:38.339",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517022,1776210638365,"fUST",-2640.9796478,0.000105,2,"2026-04-14T23:50:38.365",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517023,1776210638383,"fUST",-3851.43392385,0.000105,2,"2026-04-14T23:50:38.383",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517024,1776210638398,"fUST",-3483.38097003,0.000105,2,"2026-04-14T23:50:38.398",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517025,1776210638411,"fUST",-3198.72243195,0.000105,2,"2026-04-14T23:50:38.411",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517026,1776210638434,"fUST",-160.0,0.00010506,2,"2026-04-14T23:50:38.434",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517027,1776210638457,"fUST",-370.42159947,0.00010557,2,"2026-04-14T23:50:38.457",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517028,1776210638481,"fUST",-500.0,0.00010557,2,"2026-04-14T23:50:38.481",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517029,1776210638524,"fUST",-500.0,0.00010557,2,"2026-04-14T23:50:38.524",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517030,1776210638611,"fUST",-500.0,0.00010557,2,"2026-04-14T23:50:38.611",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517031,1776210638776,"fUST",-571.05859391,0.00010557,2,"2026-04-14T23:50:38.776",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517032,1776210638867,"fUST",-500.0,0.00010557,2,"2026-04-14T23:50:38.867",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517033,1776210638904,"fUST",-500.0,0.00010557,2,"2026-04-14T23:50:38.904",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517034,1776210638919,"fUST",-450.0,0.00010557,2,"2026-04-14T23:50:38.919",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517035,1776210638954,"fUST",-28272.98849901,0.00010558,2,"2026-04-14T23:50:38.954",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517064,1776210643064,"fUST",-1080.0292975,0.00010558,2,"2026-04-14T23:50:43.064",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517066,1776210643077,"fUST",-587.80325138,0.00010558,2,"2026-04-14T23:50:43.077",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517068,1776210643088,"fUST",-642.99355765,0.00010558,2,"2026-04-14T23:50:43.088",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517083,1776210643237,"fUST",-124083.77758493,0.00010558,2,"2026-04-14T23:50:43.237",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517086,1776210643249,"fUST",-43966.37526459,0.00010558,2,"2026-04-14T23:50:43.249",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517088,1776210643261,"fUST",-585.97660249,0.00010558,2,"2026-04-14T23:50:43.261",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517090,1776210643278,"fUST",-7374.82932665,0.00010558,2,"2026-04-14T23:50:43.278",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517104,1776210646291,"fUST",-46559.09479274,0.00010558,2,"2026-04-14T23:50:46.291",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517106,1776210646643,"fUST",-10428.29472078,0.00010558,2,"2026-04-14T23:50:46.643",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517107,1776210646670,"fUST",-355.29952011,0.00010558,2,"2026-04-14T23:50:46.670",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517108,1776210646701,"fUST",-485.51042426,0.00010558,2,"2026-04-14T23:50:46.701",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517109,1776210646734,"fUST",-6168.22493245,0.00010558,2,"2026-04-14T23:50:46.734",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517110,1776210646768,"fUST",-60000.0,0.00010558,2,"2026-04-14T23:50:46.768",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517111,1776210646782,"fUST",-637.00774766,0.00010558,2,"2026-04-14T23:50:46.782",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517113,1776211151274,"fUST",1700.3061,0.00027397,120,"2026-04-14T23:59:11.274",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517116,1776211457893,"fUST",1000.0,0.00027397,120,"2026-04-15T00:04:17.893",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517117,1776211475442,"fUST",1000.0,0.00027397,120,"2026-04-15T00:04:35.442",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517118,1776211493477,"fUST",1000.0,0.00027397,120,"2026-04-15T00:04:53.477",0.00031025,57.88,0.8474399024977534,342866601.2471155]
[420517119,1776211633728,"fUST",219.50890919,0.00019782,120,"2026-04-15T00:07:13.728",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517120,1776211634312,"fUST",219.50890919,0.00019892,120,"2026-04-15T00:07:14.312",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517132,1776211778771,"fUST",10000.0,0.00027397,120,"2026-04-15T00:09:38.771",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517133,1776211802815,"fUST",3300.0,0.00027397,120,"2026-04-15T00:10:02.815",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517142,1776211831939,"fUST",-397.91517571,7.6e-05,2,"2026-04-15T00:10:31.939",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517143,1776211831955,"fUST",-3028.70034939,7.6e-05,2,"2026-04-15T00:10:31.955",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517144,1776211831969,"fUST",-5002.80979833,7.6e-05,2,"2026-04-15T00:10:31.969",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517145,1776211831980,"fUST",-573.72034567,7.6e-05,2,"2026-04-15T00:10:31.980",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517146,1776211831992,"fUST",-677.26267608,7.6e-05,2,"2026-04-15T00:10:31.992",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517147,1776211832005,"fUST",-305.668248,7.6e-05,2,"2026-04-15T00:10:32.005",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517148,1776211832018,"fUST",-665.05160848,7.6e-05,2,"2026-04-15T00:10:32.018",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517149,1776211832030,"fUST",-3541.28686708,7.6e-05,2,"2026-04-15T00:10:32.030",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517150,1776211832060,"fUST",-659.19526039,7.6e-05,2,"2026-04-15T00:10:32.060",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517151,1776211832070,"fUST",-527.0,7.6e-05,2,"2026-04-15T00:10:32.070",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517152,1776211832081,"fUST",-169.5118435,7.896e-05,2,"2026-04-15T00:10:32.081",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517153,1776211832090,"fUST",-160.0,9.678e-05,2,"2026-04-15T00:10:32.090",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517154,1776211832102,"fUST",-441.0,9.729e-05,2,"2026-04-15T00:10:32.102",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517155,1776211832112,"fUST",-184.0,9.729e-05,2,"2026-04-15T00:10:32.112",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517156,1776211832122,"fUST",-200.02397534,9.896e-05,2,"2026-04-15T00:10:32.122",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517157,1776211832132,"fUST",-309.71845514,0.000102,2,"2026-04-15T00:10:32.132",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517158,1776211832142,"fUST",-3936.99234406,0.00010257,2,"2026-04-15T00:10:32.142",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517159,1776211838494,"fUST",-551.20098473,7.524e-05,10,"2026-04-15T00:10:38.494",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517160,1776211838510,"fUST",-3746.24925059,0.00010257,2,"2026-04-15T00:10:38.510",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517161,1776211838548,"fUST",-136.7326326,0.00010257,2,"2026-04-15T00:10:38.548",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517162,1776211838571,"fUST",-185.91767217,0.00010258,2,"2026-04-15T00:10:38.571",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517163,1776211838592,"fUST",-389202.37761771,0.00010258,2,"2026-04-15T00:10:38.592",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517164,1776211838623,"fUST",-971461.60358574,0.00010258,2,"2026-04-15T00:10:38.623",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517165,1776211838636,"fUST",-82211.12942679,0.00010258,2,"2026-04-15T00:10:38.636",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517166,1776211838758,"fUST",-28999.94273968,0.00010258,2,"2026-04-15T00:10:38.758",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517167,1776211838774,"fUST",-3191.72976468,0.00010258,2,"2026-04-15T00:10:38.774",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517207,1776211843480,"fUST",-9115.23726005,0.00010258,2,"2026-04-15T00:10:43.480",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517214,1776211846501,"fUST",-5173.0,0.00010258,2,"2026-04-15T00:10:46.501",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517216,1776212021932,"fUST",555.0,0.00027397,120,"2026-04-15T00:13:41.932",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517217,1776212097614,"fUST",100000.0,0.00027397,120,"2026-04-15T00:14:57.614",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517218,1776212122377,"fUST",90000.0,0.00027397,120,"2026-04-15T00:15:22.377",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517219,1776212148435,"fUST",110000.0,0.00027397,120,"2026-04-15T00:15:48.435",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517220,1776212190744,"fUST",10000.0,0.0002739,120,"2026-04-15T00:16:30.744",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517221,1776212207387,"fUST",100000.0,0.00027397,120,"2026-04-15T00:16:47.387",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517222,1776212236986,"fUST",4000.0,0.00027397,120,"2026-04-15T00:17:16.986",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517223,1776212239911,"fUST",10000.0,0.0002739,120,"2026-04-15T00:17:19.911",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517224,1776212309401,"fUST",16689.0,0.0002739,120,"2026-04-15T00:18:29.401",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517225,1776212795814,"fUST",450.0,0.00027397,120,"2026-04-15T00:26:35.814",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517285,1776213038518,"fUST",-575.9666368,8.812e-05,10,"2026-04-15T00:30:38.518",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517288,1776213038574,"fUST",-453.0,8.812e-05,10,"2026-04-15T00:30:38.574",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517289,1776213038793,"fUST",-3585.36740699,8.812e-05,10,"2026-04-15T00:30:38.793",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517290,1776213038833,"fUST",-385.66595621,8.812e-05,10,"2026-04-15T00:30:38.833",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517291,1776213038848,"fUST",-165.66112713,9.118e-05,2,"2026-04-15T00:30:38.848",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517292,1776213038859,"fUST",-548.0,9.118e-05,2,"2026-04-15T00:30:38.859",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517293,1776213038871,"fUST",-665.59433755,9.361e-05,2,"2026-04-15T00:30:38.871",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517294,1776213038887,"fUST",-876.31009215,9.361e-05,2,"2026-04-15T00:30:38.887",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517295,1776213038900,"fUST",-575.71258763,9.641e-05,2,"2026-04-15T00:30:38.900",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517296,1776213038911,"fUST",-2300.54750017,9.641e-05,2,"2026-04-15T00:30:38.911",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517297,1776213038924,"fUST",-500.0,9.744e-05,2,"2026-04-15T00:30:38.924",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517298,1776213038935,"fUST",-5000.0,9.745e-05,2,"2026-04-15T00:30:38.935",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517299,1776213038951,"fUST",-5000.0,9.745e-05,2,"2026-04-15T00:30:38.951",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517300,1776213038965,"fUST",-5000.0,9.745e-05,2,"2026-04-15T00:30:38.965",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517301,1776213038974,"fUST",-5000.0,9.745e-05,2,"2026-04-15T00:30:38.974",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517302,1776213038994,"fUST",-3492.51205528,9.745e-05,2,"2026-04-15T00:30:38.994",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517303,1776213039009,"fUST",-1507.48794472,9.745e-05,2,"2026-04-15T00:30:39.009",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517304,1776213039019,"fUST",-160.0,9.761e-05,2,"2026-04-15T00:30:39.019",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517305,1776213039039,"fUST",-50000.0,9.771e-05,2,"2026-04-15T00:30:39.039",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517306,1776213039050,"fUST",-575.85,9.771e-05,2,"2026-04-15T00:30:39.050",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517307,1776213039061,"fUST",-553.58035243,9.774e-05,2,"2026-04-15T00:30:39.061",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517308,1776213039081,"fUST",-4981.31367511,9.797e-05,7,"2026-04-15T00:30:39.081",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517309,1776213039093,"fUST",-292.82,9.806e-05,28,"2026-04-15T00:30:39.093",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517310,1776213039102,"fUST",-441.0,9.812e-05,2,"2026-04-15T00:30:39.102",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517311,1776213039125,"fUST",-184.0,9.812e-05,2,"2026-04-15T00:30:39.125",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517312,1776213039138,"fUST",-186.554,0.00010034,2,"2026-04-15T00:30:39.138",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517313,1776213039151,"fUST",-403533.42309592,0.00010058,2,"2026-04-15T00:30:39.151",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517314,1776213039172,"fUST",-500.0,0.00010073,2,"2026-04-15T00:30:39.172",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517315,1776213039182,"fUST",-500.0,0.00010073,2,"2026-04-15T00:30:39.182",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517316,1776213039199,"fUST",-540.17975115,0.00010149,2,"2026-04-15T00:30:39.199",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517317,1776213039217,"fUST",-2158.5582856,0.00010149,2,"2026-04-15T00:30:39.217",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517318,1776213039228,"fUST",-500.0,0.00010173,2,"2026-04-15T00:30:39.228",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517319,1776213039258,"fUST",-1085.7373299,0.00010289,2,"2026-04-15T00:30:39.258",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517320,1776213039269,"fUST",-454.0594758,0.00010391,2,"2026-04-15T00:30:39.269",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517321,1776213039285,"fUST",-2150.738,0.00010409,2,"2026-04-15T00:30:39.285",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517322,1776213039309,"fUST",-250.0,0.00010411,2,"2026-04-15T00:30:39.309",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517323,1776213039324,"fUST",-173.8711502,0.00010411,2,"2026-04-15T00:30:39.324",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517324,1776213039339,"fUST",-355.0,0.00010456,2,"2026-04-15T00:30:39.339",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517325,1776213039355,"fUST",-234056.37114901,0.00010457,2,"2026-04-15T00:30:39.355",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517326,1776213039368,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.368",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517327,1776213039379,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.379",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517328,1776213039398,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.398",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517329,1776213039417,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.417",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517330,1776213039445,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.445",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517331,1776213039460,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.460",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517332,1776213039475,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.475",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517333,1776213039504,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.504",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517334,1776213039515,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.515",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517335,1776213039551,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.551",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517336,1776213039578,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.578",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517337,1776213039594,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.594",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517338,1776213039620,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.620",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517339,1776213039638,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.638",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517340,1776213039652,"fUST",-300.0,0.00010461,2,"2026-04-15T00:30:39.652",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517341,1776213039674,"fUST",-600.0,0.00010461,2,"2026-04-15T00:30:39.674",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517342,1776213039689,"fUST",-500.70567814,0.00010473,2,"2026-04-15T00:30:39.689",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517343,1776213039707,"fUST",-500.0,0.00010473,2,"2026-04-15T00:30:39.707",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517344,1776213039721,"fUST",-500.0,0.00010473,2,"2026-04-15T00:30:39.721",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517345,1776213039736,"fUST",-500.0,0.00010473,2,"2026-04-15T00:30:39.736",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517346,1776213039759,"fUST",-1000.0,0.00010621,2,"2026-04-15T00:30:39.759",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517347,1776213039773,"fUST",-1000.0,0.00010621,2,"2026-04-15T00:30:39.773",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517348,1776213039786,"fUST",-359.89288976,0.00010683,2,"2026-04-15T00:30:39.786",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517349,1776213039804,"fUST",-348.91223689,0.00010683,2,"2026-04-15T00:30:39.804",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517350,1776213039824,"fUST",-1439.57155903,0.00010683,2,"2026-04-15T00:30:39.824",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517351,1776213039835,"fUST",-3239.03600781,0.00010683,2,"2026-04-15T00:30:39.835",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517352,1776213039849,"fUST",-5758.28623611,0.00010683,2,"2026-04-15T00:30:39.849",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517353,1776213039872,"fUST",-8988.32492168,0.00010683,2,"2026-04-15T00:30:39.872",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517354,1776213039887,"fUST",-151.5,0.00010684,2,"2026-04-15T00:30:39.887",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517355,1776213039907,"fUST",-151.5,0.00010684,2,"2026-04-15T00:30:39.907",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517356,1776213039924,"fUST",-154.11579919,0.00010684,2,"2026-04-15T00:30:39.924",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517357,1776213039947,"fUST",-500.0,0.00010721,2,"2026-04-15T00:30:39.947",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517358,1776213039963,"fUST",-155.0,0.00010957,2,"2026-04-15T00:30:39.963",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517359,1776213039983,"fUST",-155.0,0.00010957,2,"2026-04-15T00:30:39.983",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517360,1776213040015,"fUST",-2230.315306,0.00010957,2,"2026-04-15T00:30:40.015",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517361,1776213040033,"fUST",-2080.0933,0.00010958,2,"2026-04-15T00:30:40.033",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517362,1776213040064,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.064",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517363,1776213040088,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.088",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517364,1776213040111,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.111",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517365,1776213040151,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.151",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517366,1776213040194,"fUST",-172.18901468,0.00010958,2,"2026-04-15T00:30:40.194",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517368,1776213040217,"fUST",-511.68701496,0.00010958,2,"2026-04-15T00:30:40.217",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517370,1776213040238,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.238",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517371,1776213040252,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.252",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517372,1776213040265,"fUST",-500.82056099,0.00010958,2,"2026-04-15T00:30:40.265",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517373,1776213040274,"fUST",-559.02270499,0.00010958,2,"2026-04-15T00:30:40.274",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517374,1776213040295,"fUST",-166.79,0.00010958,2,"2026-04-15T00:30:40.295",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517375,1776213040304,"fUST",-808.0,0.00010958,2,"2026-04-15T00:30:40.304",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517376,1776213040314,"fUST",-500.81989108,0.00010958,2,"2026-04-15T00:30:40.314",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517377,1776213040332,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.332",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517378,1776213040341,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.341",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517379,1776213040351,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.351",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517380,1776213040360,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.360",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517381,1776213040370,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.370",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517382,1776213040380,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.380",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517384,1776213040524,"fUST",-500.23937945,0.00010958,2,"2026-04-15T00:30:40.524",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517386,1776213040534,"fUST",-1167.9,0.00010958,2,"2026-04-15T00:30:40.534",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517388,1776213040544,"fUST",-1040.3,0.00010958,2,"2026-04-15T00:30:40.544",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517390,1776213040553,"fUST",-268.51465417,0.00010958,2,"2026-04-15T00:30:40.553",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517392,1776213040562,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.562",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517394,1776213040571,"fUST",-500.31222103,0.00010958,2,"2026-04-15T00:30:40.571",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517396,1776213040581,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.581",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517397,1776213040590,"fUST",-1107.69,0.00010958,2,"2026-04-15T00:30:40.590",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517398,1776213040599,"fUST",-501.00806524,0.00010958,2,"2026-04-15T00:30:40.599",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517399,1776213040608,"fUST",-2437.71,0.00010958,2,"2026-04-15T00:30:40.608",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517400,1776213040617,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.617",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517401,1776213040627,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.627",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517402,1776213040636,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.636",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517403,1776213040645,"fUST",-471.70484085,0.00010958,2,"2026-04-15T00:30:40.645",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517404,1776213040655,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.655",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517405,1776213040664,"fUST",-501.68215269,0.00010958,2,"2026-04-15T00:30:40.664",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517406,1776213040673,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.673",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517407,1776213040682,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.682",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517408,1776213040691,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.691",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517409,1776213040701,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.701",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517410,1776213040711,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.711",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517411,1776213040720,"fUST",-305.13660971,0.00010958,2,"2026-04-15T00:30:40.720",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517412,1776213040729,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.729",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517413,1776213040739,"fUST",-518.59,0.00010958,2,"2026-04-15T00:30:40.739",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517414,1776213040749,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.749",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517415,1776213040759,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.759",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517416,1776213040768,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.768",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517417,1776213040778,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.778",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517418,1776213040787,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.787",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517419,1776213040796,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.796",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517420,1776213040805,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.805",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517421,1776213040815,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.815",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517422,1776213040824,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.824",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517423,1776213040833,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.833",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517424,1776213040843,"fUST",-4352.66,0.00010958,2,"2026-04-15T00:30:40.843",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517425,1776213040852,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.852",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517427,1776213040861,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.861",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517428,1776213040871,"fUST",-502.45057877,0.00010958,2,"2026-04-15T00:30:40.871",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517429,1776213040880,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.880",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517430,1776213040890,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.890",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517431,1776213040899,"fUST",-394.22507022,0.00010958,2,"2026-04-15T00:30:40.899",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517432,1776213040909,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.909",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517434,1776213040919,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.919",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517435,1776213040929,"fUST",-3425.57,0.00010958,2,"2026-04-15T00:30:40.929",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517437,1776213040939,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.939",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517438,1776213040948,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.948",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517439,1776213040957,"fUST",-2485.24,0.00010958,2,"2026-04-15T00:30:40.957",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517440,1776213040966,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:40.966",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517441,1776213040975,"fUST",-1607.72,0.00010958,2,"2026-04-15T00:30:40.975",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517442,1776213040985,"fUST",-151.0,0.00010958,2,"2026-04-15T00:30:40.985",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517443,1776213040995,"fUST",-151.0,0.00010958,2,"2026-04-15T00:30:40.995",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517444,1776213041003,"fUST",-267.39883343,0.00010958,2,"2026-04-15T00:30:41.003",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517445,1776213041013,"fUST",-706.17,0.00010958,2,"2026-04-15T00:30:41.013",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517446,1776213041025,"fUST",-5211.16,0.00010958,2,"2026-04-15T00:30:41.025",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517447,1776213041036,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.036",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517448,1776213041045,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.045",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517449,1776213041054,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.054",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517450,1776213041063,"fUST",-2519.76,0.00010958,2,"2026-04-15T00:30:41.063",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517451,1776213041076,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.076",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517452,1776213041086,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.086",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517453,1776213041096,"fUST",-5000.0,0.00010958,2,"2026-04-15T00:30:41.096",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517454,1776213041105,"fUST",-3953.093739,0.00010958,2,"2026-04-15T00:30:41.105",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517455,1776213041118,"fUST",-523.5,0.00010958,2,"2026-04-15T00:30:41.118",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517456,1776213041128,"fUST",-1019.41,0.00010958,2,"2026-04-15T00:30:41.128",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517457,1776213041137,"fUST",-2015.92,0.00010958,2,"2026-04-15T00:30:41.137",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517458,1776213041147,"fUST",-3400.16,0.00010958,2,"2026-04-15T00:30:41.147",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517459,1776213041158,"fUST",-4229.75,0.00010958,2,"2026-04-15T00:30:41.158",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517460,1776213041168,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.168",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517461,1776213041177,"fUST",-201.66991777,0.00010958,2,"2026-04-15T00:30:41.177",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517462,1776213041186,"fUST",-2092.31,0.00010958,2,"2026-04-15T00:30:41.186",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517463,1776213041196,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.196",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517464,1776213041210,"fUST",-4051.34,0.00010958,2,"2026-04-15T00:30:41.210",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517465,1776213041219,"fUST",-2928.63,0.00010958,2,"2026-04-15T00:30:41.219",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517466,1776213041230,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.230",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517467,1776213041239,"fUST",-859.26,0.00010958,2,"2026-04-15T00:30:41.239",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517468,1776213041253,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.253",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517469,1776213041262,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.262",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517470,1776213041272,"fUST",-392.60038525,0.00010958,2,"2026-04-15T00:30:41.272",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517471,1776213041281,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.281",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517472,1776213041297,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.297",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517473,1776213041306,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.306",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517474,1776213041317,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.317",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517475,1776213041326,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.326",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517476,1776213041343,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.343",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517477,1776213041355,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.355",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517478,1776213041364,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.364",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517479,1776213041378,"fUST",-8982.61,0.00010958,2,"2026-04-15T00:30:41.378",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517480,1776213041396,"fUST",-553.9,0.00010958,2,"2026-04-15T00:30:41.396",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517481,1776213041407,"fUST",-876.84,0.00010958,2,"2026-04-15T00:30:41.407",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517482,1776213041424,"fUST",-3770.56,0.00010958,2,"2026-04-15T00:30:41.424",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517483,1776213041452,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.452",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517484,1776213041474,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.474",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517485,1776213041511,"fUST",-2989.84,0.00010958,2,"2026-04-15T00:30:41.511",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517486,1776213041602,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.602",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517487,1776213041681,"fUST",-816.18,0.00010958,2,"2026-04-15T00:30:41.681",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517488,1776213041723,"fUST",-719.03,0.00010958,2,"2026-04-15T00:30:41.723",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517489,1776213041749,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.749",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517490,1776213041776,"fUST",-4062.38,0.00010958,2,"2026-04-15T00:30:41.776",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517491,1776213041795,"fUST",-4588.93,0.00010958,2,"2026-04-15T00:30:41.795",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517492,1776213041813,"fUST",-3518.82,0.00010958,2,"2026-04-15T00:30:41.813",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517493,1776213041822,"fUST",-747.69,0.00010958,2,"2026-04-15T00:30:41.822",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517494,1776213041855,"fUST",-18940.98,0.00010958,2,"2026-04-15T00:30:41.855",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517495,1776213041870,"fUST",-3155.27,0.00010958,2,"2026-04-15T00:30:41.870",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517496,1776213041897,"fUST",-4478.58,0.00010958,2,"2026-04-15T00:30:41.897",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517497,1776213041910,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:41.910",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517498,1776213041943,"fUST",-4581.57,0.00010958,2,"2026-04-15T00:30:41.943",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517499,1776213041955,"fUST",-12264.78,0.00010958,2,"2026-04-15T00:30:41.955",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517500,1776213041991,"fUST",-1560.91,0.00010958,2,"2026-04-15T00:30:41.991",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517501,1776213042011,"fUST",-1340.91,0.00010958,2,"2026-04-15T00:30:42.011",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517502,1776213042041,"fUST",-641.39,0.00010958,2,"2026-04-15T00:30:42.041",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517503,1776213042070,"fUST",-923.02,0.00010958,2,"2026-04-15T00:30:42.070",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517504,1776213042104,"fUST",-4005.88,0.00010958,2,"2026-04-15T00:30:42.104",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517505,1776213042137,"fUST",-798.26,0.00010958,2,"2026-04-15T00:30:42.137",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517506,1776213042156,"fUST",-3145.09,0.00010958,2,"2026-04-15T00:30:42.156",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517507,1776213042196,"fUST",-500.0,0.00010958,2,"2026-04-15T00:30:42.196",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517508,1776213042255,"fUST",-4540.68,0.00010958,2,"2026-04-15T00:30:42.255",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517509,1776213042305,"fUST",-8680.51,0.00010958,2,"2026-04-15T00:30:42.305",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517510,1776213042341,"fUST",-200.0,0.00010959,2,"2026-04-15T00:30:42.341",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517511,1776213042370,"fUST",-151.238552,0.00010959,2,"2026-04-15T00:30:42.370",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517512,1776213042387,"fUST",-500.0,0.00010959,2,"2026-04-15T00:30:42.387",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517513,1776213042405,"fUST",-500.0,0.00010959,2,"2026-04-15T00:30:42.405",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517514,1776213042426,"fUST",-500.0,0.00010959,2,"2026-04-15T00:30:42.426",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517515,1776213042441,"fUST",-500.0,0.00010959,2,"2026-04-15T00:30:42.441",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517516,1776213042463,"fUST",-500.0,0.00010959,2,"2026-04-15T00:30:42.463",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517517,1776213042476,"fUST",-500.0,0.00010959,2,"2026-04-15T00:30:42.476",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517518,1776213042500,"fUST",-500.0,0.00010973,2,"2026-04-15T00:30:42.500",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517519,1776213042522,"fUST",-151.0,0.00011,2,"2026-04-15T00:30:42.522",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517520,1776213042538,"fUST",-151.0,0.00011,2,"2026-04-15T00:30:42.538",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517521,1776213042569,"fUST",-151.0,0.00011,2,"2026-04-15T00:30:42.569",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517522,1776213042588,"fUST",-1000.0,0.00011021,2,"2026-04-15T00:30:42.588",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517523,1776213042612,"fUST",-1000.0,0.00011021,2,"2026-04-15T00:30:42.612",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517524,1776213042641,"fUST",-1000.0,0.00011021,2,"2026-04-15T00:30:42.641",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517525,1776213042652,"fUST",-1394.2532986,0.00011069,2,"2026-04-15T00:30:42.652",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517526,1776213042664,"fUST",-151.0,0.000111,2,"2026-04-15T00:30:42.664",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517527,1776213042684,"fUST",-151.0,0.000111,2,"2026-04-15T00:30:42.684",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517528,1776213042694,"fUST",-151.0,0.000111,2,"2026-04-15T00:30:42.694",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517529,1776213042703,"fUST",-151.0,0.000111,2,"2026-04-15T00:30:42.703",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517530,1776213042719,"fUST",-195.48013001,0.00011118,2,"2026-04-15T00:30:42.719",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517531,1776213042731,"fUST",-1500.0,0.00011168,2,"2026-04-15T00:30:42.731",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517532,1776213042743,"fUST",-1500.0,0.00011168,2,"2026-04-15T00:30:42.743",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517533,1776213042752,"fUST",-616.08318095,0.00011192,2,"2026-04-15T00:30:42.752",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517534,1776213042773,"fUST",-151.0,0.000112,2,"2026-04-15T00:30:42.773",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517535,1776213042786,"fUST",-151.0,0.000112,2,"2026-04-15T00:30:42.786",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517536,1776213042796,"fUST",-151.0,0.000112,2,"2026-04-15T00:30:42.796",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517537,1776213042811,"fUST",-2066.8697,0.00011232,2,"2026-04-15T00:30:42.811",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517538,1776213042820,"fUST",-553.1884,0.00011232,2,"2026-04-15T00:30:42.820",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517539,1776213042834,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.834",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517542,1776213042846,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.846",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517544,1776213042858,"fUST",-808.0,0.00011232,2,"2026-04-15T00:30:42.858",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517545,1776213042871,"fUST",-161.47076006,0.00011232,2,"2026-04-15T00:30:42.871",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517547,1776213042882,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.882",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517548,1776213042892,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.892",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517550,1776213042902,"fUST",-1167.9,0.00011232,2,"2026-04-15T00:30:42.902",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517552,1776213042911,"fUST",-1040.3,0.00011232,2,"2026-04-15T00:30:42.911",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517554,1776213042923,"fUST",-1107.69,0.00011232,2,"2026-04-15T00:30:42.923",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517556,1776213042933,"fUST",-2437.71,0.00011232,2,"2026-04-15T00:30:42.933",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517558,1776213042943,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.943",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517560,1776213042952,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.952",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517561,1776213042965,"fUST",-319.46873874,0.00011232,2,"2026-04-15T00:30:42.965",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517562,1776213042977,"fUST",-500.32638506,0.00011232,2,"2026-04-15T00:30:42.977",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517563,1776213042988,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.988",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517564,1776213042997,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:42.997",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517565,1776213043013,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.013",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517567,1776213043023,"fUST",-477.29270105,0.00011232,2,"2026-04-15T00:30:43.023",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517568,1776213043033,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.033",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517570,1776213043043,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.043",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517572,1776213043053,"fUST",-236.80341356,0.00011232,2,"2026-04-15T00:30:43.053",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517574,1776213043064,"fUST",-568.25028967,0.00011232,2,"2026-04-15T00:30:43.064",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517576,1776213043074,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.074",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517578,1776213043083,"fUST",-4352.66,0.00011232,2,"2026-04-15T00:30:43.083",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517580,1776213043092,"fUST",-188.40535098,0.00011232,2,"2026-04-15T00:30:43.092",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517581,1776213043101,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.101",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517582,1776213043111,"fUST",-527.33311185,0.00011232,2,"2026-04-15T00:30:43.111",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517583,1776213043121,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.121",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517584,1776213043130,"fUST",-3425.57,0.00011232,2,"2026-04-15T00:30:43.130",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517585,1776213043140,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.140",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517586,1776213043151,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.151",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517587,1776213043160,"fUST",-2485.24,0.00011232,2,"2026-04-15T00:30:43.160",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517588,1776213043170,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.170",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517589,1776213043179,"fUST",-1607.72,0.00011232,2,"2026-04-15T00:30:43.179",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517590,1776213043189,"fUST",-706.17,0.00011232,2,"2026-04-15T00:30:43.189",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517591,1776213043199,"fUST",-5211.16,0.00011232,2,"2026-04-15T00:30:43.199",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517592,1776213043208,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.208",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517593,1776213043217,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.217",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517594,1776213043226,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.226",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517595,1776213043238,"fUST",-2519.76,0.00011232,2,"2026-04-15T00:30:43.238",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517596,1776213043247,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.247",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517597,1776213043257,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.257",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517598,1776213043267,"fUST",-523.5,0.00011232,2,"2026-04-15T00:30:43.267",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517599,1776213043278,"fUST",-1019.41,0.00011232,2,"2026-04-15T00:30:43.278",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517600,1776213043289,"fUST",-2015.92,0.00011232,2,"2026-04-15T00:30:43.289",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517601,1776213043298,"fUST",-3400.16,0.00011232,2,"2026-04-15T00:30:43.298",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517603,1776213043307,"fUST",-4229.75,0.00011232,2,"2026-04-15T00:30:43.307",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517605,1776213043317,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.317",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517606,1776213043329,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.329",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517608,1776213043340,"fUST",-2092.31,0.00011232,2,"2026-04-15T00:30:43.340",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517610,1776213043349,"fUST",-4051.34,0.00011232,2,"2026-04-15T00:30:43.349",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517611,1776213043358,"fUST",-2928.63,0.00011232,2,"2026-04-15T00:30:43.358",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517612,1776213043371,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.371",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517613,1776213043383,"fUST",-859.26,0.00011232,2,"2026-04-15T00:30:43.383",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517614,1776213043392,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.392",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517615,1776213043401,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.401",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517617,1776213043419,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.419",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517618,1776213043433,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.433",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517620,1776213043447,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.447",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517622,1776213043468,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.468",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517624,1776213043477,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.477",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517625,1776213043489,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.489",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517626,1776213043506,"fUST",-519.02867852,0.00011232,2,"2026-04-15T00:30:43.506",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517627,1776213043520,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.520",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517628,1776213043529,"fUST",-8982.61,0.00011232,2,"2026-04-15T00:30:43.529",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517629,1776213043543,"fUST",-553.9,0.00011232,2,"2026-04-15T00:30:43.543",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517630,1776213043563,"fUST",-876.84,0.00011232,2,"2026-04-15T00:30:43.563",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517631,1776213043572,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.572",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517632,1776213043584,"fUST",-3770.56,0.00011232,2,"2026-04-15T00:30:43.584",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517633,1776213043600,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.600",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517634,1776213043610,"fUST",-2989.84,0.00011232,2,"2026-04-15T00:30:43.610",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517635,1776213043619,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.619",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517636,1776213043630,"fUST",-816.18,0.00011232,2,"2026-04-15T00:30:43.630",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517637,1776213043639,"fUST",-719.03,0.00011232,2,"2026-04-15T00:30:43.639",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517638,1776213043649,"fUST",-635.2995002,0.00011232,2,"2026-04-15T00:30:43.649",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517639,1776213043661,"fUST",-4062.38,0.00011232,2,"2026-04-15T00:30:43.661",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517640,1776213043671,"fUST",-4588.93,0.00011232,2,"2026-04-15T00:30:43.671",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517641,1776213043682,"fUST",-3518.82,0.00011232,2,"2026-04-15T00:30:43.682",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517642,1776213043695,"fUST",-747.69,0.00011232,2,"2026-04-15T00:30:43.695",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517643,1776213043706,"fUST",-18940.98,0.00011232,2,"2026-04-15T00:30:43.706",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517644,1776213043715,"fUST",-3155.27,0.00011232,2,"2026-04-15T00:30:43.715",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517645,1776213043726,"fUST",-4478.58,0.00011232,2,"2026-04-15T00:30:43.726",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517646,1776213043743,"fUST",-500.0,0.00011232,2,"2026-04-15T00:30:43.743",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517647,1776213043752,"fUST",-4581.57,0.00011232,2,"2026-04-15T00:30:43.752",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517648,1776213043762,"fUST",-12264.78,0.00011232,2,"2026-04-15T00:30:43.762",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517649,1776213043774,"fUST",-1560.91,0.00011232,2,"2026-04-15T00:30:43.774",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517650,1776213043789,"fUST",-1340.91,0.00011232,2,"2026-04-15T00:30:43.789",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517651,1776213043799,"fUST",-641.39,0.00011232,2,"2026-04-15T00:30:43.799",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517652,1776213043810,"fUST",-923.02,0.00011232,2,"2026-04-15T00:30:43.810",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517653,1776213043824,"fUST",-4005.88,0.00011232,2,"2026-04-15T00:30:43.824",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517654,1776213043835,"fUST",-798.26,0.00011232,2,"2026-04-15T00:30:43.835",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517655,1776213043844,"fUST",-3145.09,0.00011232,2,"2026-04-15T00:30:43.844",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517656,1776213043854,"fUST",-633.50310771,0.00011232,2,"2026-04-15T00:30:43.854",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517657,1776213043864,"fUST",-4540.68,0.00011232,2,"2026-04-15T00:30:43.864",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517658,1776213043873,"fUST",-8680.51,0.00011232,2,"2026-04-15T00:30:43.873",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517659,1776213043883,"fUST",-1495.56187929,0.00011505,2,"2026-04-15T00:30:43.883",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517660,1776213043893,"fUST",-2066.8697,0.00011506,2,"2026-04-15T00:30:43.893",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517661,1776213043902,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:43.902",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517662,1776213043912,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:43.912",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517663,1776213043923,"fUST",-808.0,0.00011506,2,"2026-04-15T00:30:43.923",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517664,1776213043933,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:43.933",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517665,1776213043942,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:43.942",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517666,1776213043954,"fUST",-1167.9,0.00011506,2,"2026-04-15T00:30:43.954",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517667,1776213043965,"fUST",-1040.3,0.00011506,2,"2026-04-15T00:30:43.965",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517668,1776213043974,"fUST",-1107.69,0.00011506,2,"2026-04-15T00:30:43.974",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517669,1776213043983,"fUST",-2437.71,0.00011506,2,"2026-04-15T00:30:43.983",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517670,1776213043992,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:43.992",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517671,1776213044006,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.006",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517672,1776213044016,"fUST",-181.65171622,0.00011506,2,"2026-04-15T00:30:44.016",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517673,1776213044026,"fUST",-509.40093414,0.00011506,2,"2026-04-15T00:30:44.026",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517674,1776213044149,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.149",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517675,1776213044161,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.161",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517676,1776213044175,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.175",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517677,1776213044187,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.187",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517678,1776213044201,"fUST",-4352.66,0.00011506,2,"2026-04-15T00:30:44.201",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517679,1776213044215,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.215",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517680,1776213044226,"fUST",-493.58479453,0.00011506,2,"2026-04-15T00:30:44.226",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517681,1776213044240,"fUST",-3425.57,0.00011506,2,"2026-04-15T00:30:44.240",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517682,1776213044256,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.256",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517683,1776213044265,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.265",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517684,1776213044278,"fUST",-2485.24,0.00011506,2,"2026-04-15T00:30:44.278",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517685,1776213044291,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.291",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517686,1776213044303,"fUST",-1607.72,0.00011506,2,"2026-04-15T00:30:44.303",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517687,1776213044314,"fUST",-706.17,0.00011506,2,"2026-04-15T00:30:44.314",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517688,1776213044328,"fUST",-5211.16,0.00011506,2,"2026-04-15T00:30:44.328",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517689,1776213044338,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.338",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517690,1776213044347,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.347",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517691,1776213044358,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.358",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517692,1776213044377,"fUST",-2519.76,0.00011506,2,"2026-04-15T00:30:44.377",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517693,1776213044387,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.387",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517694,1776213044397,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.397",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517695,1776213044412,"fUST",-523.5,0.00011506,2,"2026-04-15T00:30:44.412",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517696,1776213044430,"fUST",-1019.41,0.00011506,2,"2026-04-15T00:30:44.430",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517697,1776213044439,"fUST",-2015.92,0.00011506,2,"2026-04-15T00:30:44.439",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517698,1776213044451,"fUST",-3400.16,0.00011506,2,"2026-04-15T00:30:44.451",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517699,1776213044472,"fUST",-4229.75,0.00011506,2,"2026-04-15T00:30:44.472",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517700,1776213044484,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.484",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517701,1776213044493,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.493",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517702,1776213044516,"fUST",-2092.31,0.00011506,2,"2026-04-15T00:30:44.516",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517703,1776213044528,"fUST",-4051.34,0.00011506,2,"2026-04-15T00:30:44.528",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517704,1776213044539,"fUST",-2928.63,0.00011506,2,"2026-04-15T00:30:44.539",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517705,1776213044554,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.554",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517706,1776213044563,"fUST",-859.26,0.00011506,2,"2026-04-15T00:30:44.563",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517707,1776213044576,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.576",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517708,1776213044592,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.592",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517709,1776213044606,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.606",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517710,1776213044618,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.618",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517711,1776213044636,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.636",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517712,1776213044655,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.655",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517713,1776213044664,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.664",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517714,1776213044681,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.681",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517715,1776213044700,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.700",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517716,1776213044711,"fUST",-8982.61,0.00011506,2,"2026-04-15T00:30:44.711",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517717,1776213044732,"fUST",-553.9,0.00011506,2,"2026-04-15T00:30:44.732",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517718,1776213044743,"fUST",-876.84,0.00011506,2,"2026-04-15T00:30:44.743",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517719,1776213044753,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.753",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517720,1776213044768,"fUST",-3770.56,0.00011506,2,"2026-04-15T00:30:44.768",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517721,1776213044781,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.781",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517722,1776213044795,"fUST",-2989.84,0.00011506,2,"2026-04-15T00:30:44.795",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517723,1776213044812,"fUST",-500.0,0.00011506,2,"2026-04-15T00:30:44.812",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517724,1776213044823,"fUST",-816.18,0.00011506,2,"2026-04-15T00:30:44.823",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517725,1776213044837,"fUST",-719.03,0.00011506,2,"2026-04-15T00:30:44.837",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517726,1776213044853,"fUST",-4062.38,0.00011506,2,"2026-04-15T00:30:44.853",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517727,1776213044869,"fUST",-4588.93,0.00011506,2,"2026-04-15T00:30:44.869",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517728,1776213044881,"fUST",-3518.82,0.00011506,2,"2026-04-15T00:30:44.881",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517729,1776213044895,"fUST",-747.69,0.00011506,2,"2026-04-15T00:30:44.895",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517730,1776213044916,"fUST",-18940.98,0.00011506,2,"2026-04-15T00:30:44.916",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517731,1776213044936,"fUST",-3155.27,0.00011506,2,"2026-04-15T00:30:44.936",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517732,1776213044952,"fUST",-4478.58,0.00011506,2,"2026-04-15T00:30:44.952",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517733,1776213044969,"fUST",-488.72951993,0.00011506,2,"2026-04-15T00:30:44.969",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517734,1776213045000,"fUST",-4581.57,0.00011506,2,"2026-04-15T00:30:45.000",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517735,1776213045020,"fUST",-12264.78,0.00011506,2,"2026-04-15T00:30:45.020",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517736,1776213045039,"fUST",-1560.91,0.00011506,2,"2026-04-15T00:30:45.039",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517737,1776213045052,"fUST",-1340.91,0.00011506,2,"2026-04-15T00:30:45.052",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517738,1776213045072,"fUST",-641.39,0.00011506,2,"2026-04-15T00:30:45.072",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517739,1776213045091,"fUST",-923.02,0.00011506,2,"2026-04-15T00:30:45.091",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517740,1776213045101,"fUST",-4005.88,0.00011506,2,"2026-04-15T00:30:45.101",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517741,1776213045119,"fUST",-798.26,0.00011506,2,"2026-04-15T00:30:45.119",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517742,1776213045131,"fUST",-3145.09,0.00011506,2,"2026-04-15T00:30:45.131",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517743,1776213045141,"fUST",-4540.68,0.00011506,2,"2026-04-15T00:30:45.141",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517744,1776213045153,"fUST",-8680.51,0.00011506,2,"2026-04-15T00:30:45.153",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517745,1776213045170,"fUST",-720.0,0.00011507,2,"2026-04-15T00:30:45.170",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517746,1776213045181,"fUST",-1000.0,0.00011521,2,"2026-04-15T00:30:45.181",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517747,1776213045190,"fUST",-1525.14765062,0.00011568,2,"2026-04-15T00:30:45.190",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517748,1776213045214,"fUST",-517.0954037,0.00011568,2,"2026-04-15T00:30:45.214",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517749,1776213045228,"fUST",-1280.98528518,0.00011568,2,"2026-04-15T00:30:45.228",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517750,1776213045245,"fUST",-2000.0,0.00011716,2,"2026-04-15T00:30:45.245",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517751,1776213045257,"fUST",-2000.0,0.00011716,2,"2026-04-15T00:30:45.257",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517752,1776213045277,"fUST",-960.09858539,0.00011774,2,"2026-04-15T00:30:45.277",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517753,1776213045293,"fUST",-981.8218,0.0001178,2,"2026-04-15T00:30:45.293",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517754,1776213045304,"fUST",-618.3365,0.0001178,2,"2026-04-15T00:30:45.304",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517755,1776213045328,"fUST",-534.624,0.0001178,2,"2026-04-15T00:30:45.328",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517756,1776213045348,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.348",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517757,1776213045365,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.365",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517758,1776213045374,"fUST",-808.0,0.0001178,2,"2026-04-15T00:30:45.374",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517759,1776213045396,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.396",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517760,1776213045411,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.411",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517761,1776213045420,"fUST",-1167.9,0.0001178,2,"2026-04-15T00:30:45.420",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517762,1776213045435,"fUST",-1040.3,0.0001178,2,"2026-04-15T00:30:45.435",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517763,1776213045448,"fUST",-1107.69,0.0001178,2,"2026-04-15T00:30:45.448",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517764,1776213045457,"fUST",-2437.71,0.0001178,2,"2026-04-15T00:30:45.457",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517765,1776213045466,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.466",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517766,1776213045483,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.483",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517767,1776213045495,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.495",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517768,1776213045505,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.505",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517769,1776213045517,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.517",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517770,1776213045532,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.532",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517771,1776213045541,"fUST",-4352.66,0.0001178,2,"2026-04-15T00:30:45.541",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517772,1776213045550,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.550",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517773,1776213045561,"fUST",-3425.57,0.0001178,2,"2026-04-15T00:30:45.561",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517774,1776213045573,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.573",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517775,1776213045584,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.584",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517776,1776213045593,"fUST",-2485.24,0.0001178,2,"2026-04-15T00:30:45.593",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517777,1776213045603,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.603",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517778,1776213045614,"fUST",-1607.72,0.0001178,2,"2026-04-15T00:30:45.614",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517779,1776213045624,"fUST",-706.17,0.0001178,2,"2026-04-15T00:30:45.624",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517780,1776213045633,"fUST",-5211.16,0.0001178,2,"2026-04-15T00:30:45.633",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517781,1776213045642,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.642",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517782,1776213045651,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.651",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517783,1776213045662,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.662",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517784,1776213045672,"fUST",-2519.76,0.0001178,2,"2026-04-15T00:30:45.672",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517785,1776213045681,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.681",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517786,1776213045690,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.690",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517787,1776213045702,"fUST",-523.5,0.0001178,2,"2026-04-15T00:30:45.702",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517788,1776213045712,"fUST",-1019.41,0.0001178,2,"2026-04-15T00:30:45.712",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517789,1776213045722,"fUST",-2015.92,0.0001178,2,"2026-04-15T00:30:45.722",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517790,1776213045731,"fUST",-3400.16,0.0001178,2,"2026-04-15T00:30:45.731",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517791,1776213045745,"fUST",-4229.75,0.0001178,2,"2026-04-15T00:30:45.745",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517792,1776213045755,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.755",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517793,1776213045764,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.764",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517794,1776213045773,"fUST",-2092.31,0.0001178,2,"2026-04-15T00:30:45.773",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517795,1776213045782,"fUST",-4051.34,0.0001178,2,"2026-04-15T00:30:45.782",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517796,1776213045794,"fUST",-2928.63,0.0001178,2,"2026-04-15T00:30:45.794",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517797,1776213045804,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.804",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517798,1776213045815,"fUST",-859.26,0.0001178,2,"2026-04-15T00:30:45.815",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517799,1776213045825,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.825",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517800,1776213045838,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.838",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517801,1776213045849,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.849",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517802,1776213045860,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.860",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517803,1776213045874,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.874",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517804,1776213045884,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.884",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517805,1776213045900,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.900",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517806,1776213045910,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.910",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517807,1776213045920,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.920",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517808,1776213045936,"fUST",-8982.61,0.0001178,2,"2026-04-15T00:30:45.936",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517809,1776213045950,"fUST",-553.9,0.0001178,2,"2026-04-15T00:30:45.950",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517810,1776213045961,"fUST",-876.84,0.0001178,2,"2026-04-15T00:30:45.961",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517811,1776213045975,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:45.975",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517812,1776213045990,"fUST",-3770.56,0.0001178,2,"2026-04-15T00:30:45.990",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517813,1776213046000,"fUST",-336.8366775,0.0001178,2,"2026-04-15T00:30:46.000",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517814,1776213046010,"fUST",-2989.84,0.0001178,2,"2026-04-15T00:30:46.010",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517815,1776213046034,"fUST",-500.0,0.0001178,2,"2026-04-15T00:30:46.034",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517816,1776213046043,"fUST",-816.18,0.0001178,2,"2026-04-15T00:30:46.043",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517817,1776213046056,"fUST",-719.03,0.0001178,2,"2026-04-15T00:30:46.056",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517818,1776213046074,"fUST",-4062.38,0.0001178,2,"2026-04-15T00:30:46.074",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517819,1776213046087,"fUST",-4588.93,0.0001178,2,"2026-04-15T00:30:46.087",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517820,1776213046100,"fUST",-3518.82,0.0001178,2,"2026-04-15T00:30:46.100",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517821,1776213046111,"fUST",-747.69,0.0001178,2,"2026-04-15T00:30:46.111",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517822,1776213046123,"fUST",-18940.98,0.0001178,2,"2026-04-15T00:30:46.123",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517823,1776213046136,"fUST",-3155.27,0.0001178,2,"2026-04-15T00:30:46.136",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517824,1776213046151,"fUST",-4478.58,0.0001178,2,"2026-04-15T00:30:46.151",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517825,1776213046161,"fUST",-4581.57,0.0001178,2,"2026-04-15T00:30:46.161",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517826,1776213046174,"fUST",-12264.78,0.0001178,2,"2026-04-15T00:30:46.174",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517827,1776213046188,"fUST",-1560.91,0.0001178,2,"2026-04-15T00:30:46.188",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517828,1776213046200,"fUST",-1340.91,0.0001178,2,"2026-04-15T00:30:46.200",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517829,1776213046211,"fUST",-641.39,0.0001178,2,"2026-04-15T00:30:46.211",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517830,1776213046222,"fUST",-923.02,0.0001178,2,"2026-04-15T00:30:46.222",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517831,1776213046238,"fUST",-4005.88,0.0001178,2,"2026-04-15T00:30:46.238",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517832,1776213046248,"fUST",-798.26,0.0001178,2,"2026-04-15T00:30:46.248",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517833,1776213046262,"fUST",-3145.09,0.0001178,2,"2026-04-15T00:30:46.262",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517834,1776213046277,"fUST",-4540.68,0.0001178,2,"2026-04-15T00:30:46.277",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517835,1776213046287,"fUST",-8680.51,0.0001178,2,"2026-04-15T00:30:46.287",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517836,1776213046297,"fUST",-500.0,0.00011781,2,"2026-04-15T00:30:46.297",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517837,1776213046311,"fUST",-722.31719002,0.00011791,2,"2026-04-15T00:30:46.311",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517838,1776213046322,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.322",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517839,1776213046331,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.331",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517840,1776213046341,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.341",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517841,1776213046355,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.355",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517842,1776213046367,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.367",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517843,1776213046376,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.376",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517844,1776213046386,"fUST",-250.0,0.000118,2,"2026-04-15T00:30:46.386",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517845,1776213046400,"fUST",-839.04472051,0.00011821,2,"2026-04-15T00:30:46.400",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517846,1776213046413,"fUST",-6315.06977811,0.00011962,2,"2026-04-15T00:30:46.413",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517847,1776213046422,"fUST",-155.0,0.00012053,2,"2026-04-15T00:30:46.422",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517848,1776213046431,"fUST",-155.0,0.00012053,2,"2026-04-15T00:30:46.431",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517849,1776213046443,"fUST",-1335.6901,0.00012054,2,"2026-04-15T00:30:46.443",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517850,1776213046661,"fUST",-656.7489,0.00012054,2,"2026-04-15T00:30:46.661",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517851,1776213046673,"fUST",-553.1884,0.00012054,2,"2026-04-15T00:30:46.673",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517852,1776213046682,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.682",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517853,1776213046692,"fUST",-298.39325687,0.00012054,2,"2026-04-15T00:30:46.692",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517854,1776213046701,"fUST",-808.0,0.00012054,2,"2026-04-15T00:30:46.701",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517855,1776213046712,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.712",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517856,1776213046722,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.722",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517857,1776213046731,"fUST",-1167.9,0.00012054,2,"2026-04-15T00:30:46.731",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517858,1776213046741,"fUST",-1040.3,0.00012054,2,"2026-04-15T00:30:46.741",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517859,1776213046750,"fUST",-1107.69,0.00012054,2,"2026-04-15T00:30:46.750",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517860,1776213046761,"fUST",-2437.71,0.00012054,2,"2026-04-15T00:30:46.761",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517861,1776213046770,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.770",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517862,1776213046779,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.779",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517863,1776213046788,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.788",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517864,1776213046800,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.800",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517865,1776213046810,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.810",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517866,1776213046819,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.819",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517867,1776213046829,"fUST",-4352.66,0.00012054,2,"2026-04-15T00:30:46.829",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517868,1776213046843,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.843",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517869,1776213046853,"fUST",-3425.57,0.00012054,2,"2026-04-15T00:30:46.853",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517870,1776213046863,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.863",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517871,1776213046874,"fUST",-283.58769471,0.00012054,2,"2026-04-15T00:30:46.874",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517872,1776213046886,"fUST",-2485.24,0.00012054,2,"2026-04-15T00:30:46.886",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517873,1776213046896,"fUST",-1607.72,0.00012054,2,"2026-04-15T00:30:46.896",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517874,1776213046907,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.907",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517875,1776213046917,"fUST",-706.17,0.00012054,2,"2026-04-15T00:30:46.917",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517876,1776213046930,"fUST",-5211.16,0.00012054,2,"2026-04-15T00:30:46.930",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517877,1776213046940,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.940",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517878,1776213046954,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.954",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517879,1776213046968,"fUST",-206.26043407,0.00012054,2,"2026-04-15T00:30:46.968",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517880,1776213046978,"fUST",-2519.76,0.00012054,2,"2026-04-15T00:30:46.978",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517881,1776213046992,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:46.992",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517882,1776213047003,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.003",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517883,1776213047018,"fUST",-523.5,0.00012054,2,"2026-04-15T00:30:47.018",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517884,1776213047034,"fUST",-1019.41,0.00012054,2,"2026-04-15T00:30:47.034",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517885,1776213047055,"fUST",-2015.92,0.00012054,2,"2026-04-15T00:30:47.055",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517886,1776213047071,"fUST",-3400.16,0.00012054,2,"2026-04-15T00:30:47.071",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517887,1776213047112,"fUST",-4229.75,0.00012054,2,"2026-04-15T00:30:47.112",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517888,1776213047151,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.151",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517889,1776213047185,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.185",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517890,1776213047209,"fUST",-2092.31,0.00012054,2,"2026-04-15T00:30:47.209",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517891,1776213047227,"fUST",-4051.34,0.00012054,2,"2026-04-15T00:30:47.227",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517892,1776213047254,"fUST",-2928.63,0.00012054,2,"2026-04-15T00:30:47.254",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517893,1776213047274,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.274",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517894,1776213047288,"fUST",-859.26,0.00012054,2,"2026-04-15T00:30:47.288",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517895,1776213047320,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.320",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517896,1776213047332,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.332",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517897,1776213047360,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.360",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517898,1776213047374,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.374",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517899,1776213047387,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.387",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517900,1776213047402,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.402",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517901,1776213047418,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.418",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517902,1776213047431,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.431",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517903,1776213047443,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.443",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517904,1776213047455,"fUST",-8982.61,0.00012054,2,"2026-04-15T00:30:47.455",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517905,1776213047472,"fUST",-553.9,0.00012054,2,"2026-04-15T00:30:47.472",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517906,1776213047486,"fUST",-876.84,0.00012054,2,"2026-04-15T00:30:47.486",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517907,1776213047495,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.495",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517908,1776213047507,"fUST",-3770.56,0.00012054,2,"2026-04-15T00:30:47.507",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517909,1776213047520,"fUST",-2989.84,0.00012054,2,"2026-04-15T00:30:47.520",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517910,1776213047625,"fUST",-500.0,0.00012054,2,"2026-04-15T00:30:47.625",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517911,1776213047648,"fUST",-816.18,0.00012054,2,"2026-04-15T00:30:47.648",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517912,1776213047661,"fUST",-719.03,0.00012054,2,"2026-04-15T00:30:47.661",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517913,1776213047678,"fUST",-4062.38,0.00012054,2,"2026-04-15T00:30:47.678",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517914,1776213047691,"fUST",-4588.93,0.00012054,2,"2026-04-15T00:30:47.691",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517915,1776213047708,"fUST",-3518.82,0.00012054,2,"2026-04-15T00:30:47.708",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517916,1776213047726,"fUST",-747.69,0.00012054,2,"2026-04-15T00:30:47.726",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517917,1776213047743,"fUST",-18940.98,0.00012054,2,"2026-04-15T00:30:47.743",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517918,1776213047777,"fUST",-3155.27,0.00012054,2,"2026-04-15T00:30:47.777",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517919,1776213047801,"fUST",-4478.58,0.00012054,2,"2026-04-15T00:30:47.801",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517920,1776213047826,"fUST",-4581.57,0.00012054,2,"2026-04-15T00:30:47.826",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517921,1776213047857,"fUST",-12264.78,0.00012054,2,"2026-04-15T00:30:47.857",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517922,1776213047870,"fUST",-1560.91,0.00012054,2,"2026-04-15T00:30:47.870",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517923,1776213047901,"fUST",-1340.91,0.00012054,2,"2026-04-15T00:30:47.901",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517924,1776213047911,"fUST",-641.39,0.00012054,2,"2026-04-15T00:30:47.911",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517925,1776213047930,"fUST",-923.02,0.00012054,2,"2026-04-15T00:30:47.930",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517926,1776213047958,"fUST",-4005.88,0.00012054,2,"2026-04-15T00:30:47.958",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517927,1776213047985,"fUST",-798.26,0.00012054,2,"2026-04-15T00:30:47.985",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517928,1776213047998,"fUST",-3145.09,0.00012054,2,"2026-04-15T00:30:47.998",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517929,1776213048016,"fUST",-4540.68,0.00012054,2,"2026-04-15T00:30:48.016",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517930,1776213048035,"fUST",-8680.51,0.00012054,2,"2026-04-15T00:30:48.035",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517931,1776213048044,"fUST",-250.0,0.000121,2,"2026-04-15T00:30:48.044",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517932,1776213048059,"fUST",-250.0,0.000121,2,"2026-04-15T00:30:48.059",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517933,1776213048072,"fUST",-2500.0,0.00012264,2,"2026-04-15T00:30:48.072",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517934,1776213048081,"fUST",-2500.0,0.00012264,2,"2026-04-15T00:30:48.081",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517935,1776213048090,"fUST",-2889.26876008,0.0001231,2,"2026-04-15T00:30:48.090",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517936,1776213048103,"fUST",-38000.0,0.00012319,2,"2026-04-15T00:30:48.103",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517937,1776213048118,"fUST",-1335.6901,0.00012328,2,"2026-04-15T00:30:48.118",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517938,1776213048128,"fUST",-656.7489,0.00012328,2,"2026-04-15T00:30:48.128",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517939,1776213048138,"fUST",-38000.0,0.00012328,2,"2026-04-15T00:30:48.138",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517940,1776213048151,"fUST",-38000.0,0.00012328,2,"2026-04-15T00:30:48.151",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517941,1776213048163,"fUST",-38000.0,0.00012328,2,"2026-04-15T00:30:48.163",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517942,1776213048172,"fUST",-38000.0,0.00012328,2,"2026-04-15T00:30:48.172",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517943,1776213048184,"fUST",-38000.0,0.00012328,2,"2026-04-15T00:30:48.184",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517944,1776213048201,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.201",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517945,1776213048210,"fUST",-808.0,0.00012328,2,"2026-04-15T00:30:48.210",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517946,1776213048220,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.220",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517947,1776213048234,"fUST",-1167.9,0.00012328,2,"2026-04-15T00:30:48.234",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517948,1776213048247,"fUST",-1040.3,0.00012328,2,"2026-04-15T00:30:48.247",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517949,1776213048257,"fUST",-1107.69,0.00012328,2,"2026-04-15T00:30:48.257",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517950,1776213048266,"fUST",-2437.71,0.00012328,2,"2026-04-15T00:30:48.266",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517951,1776213048284,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.284",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517952,1776213048296,"fUST",-448.46376768,0.00012328,2,"2026-04-15T00:30:48.296",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517953,1776213048308,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.308",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517954,1776213048319,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.319",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517955,1776213048333,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.333",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517956,1776213048344,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.344",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517958,1776213048357,"fUST",-4352.66,0.00012328,2,"2026-04-15T00:30:48.357",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517959,1776213048372,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.372",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517960,1776213048386,"fUST",-3425.57,0.00012328,2,"2026-04-15T00:30:48.386",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517961,1776213048398,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.398",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517962,1776213048411,"fUST",-38000.0,0.00012328,2,"2026-04-15T00:30:48.411",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517963,1776213048424,"fUST",-2485.24,0.00012328,2,"2026-04-15T00:30:48.424",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517965,1776213048433,"fUST",-1607.72,0.00012328,2,"2026-04-15T00:30:48.433",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517966,1776213048445,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.445",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517968,1776213048463,"fUST",-706.17,0.00012328,2,"2026-04-15T00:30:48.463",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517969,1776213048472,"fUST",-5211.16,0.00012328,2,"2026-04-15T00:30:48.472",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517971,1776213048483,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.483",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517972,1776213048498,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.498",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517974,1776213048511,"fUST",-2519.76,0.00012328,2,"2026-04-15T00:30:48.511",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517975,1776213048520,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.520",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517976,1776213048531,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.531",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517977,1776213048551,"fUST",-523.5,0.00012328,2,"2026-04-15T00:30:48.551",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517978,1776213048563,"fUST",-1019.41,0.00012328,2,"2026-04-15T00:30:48.563",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517979,1776213048573,"fUST",-2015.92,0.00012328,2,"2026-04-15T00:30:48.573",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517980,1776213048590,"fUST",-3400.16,0.00012328,2,"2026-04-15T00:30:48.590",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517981,1776213048609,"fUST",-4229.75,0.00012328,2,"2026-04-15T00:30:48.609",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517982,1776213048623,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.623",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517983,1776213048637,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.637",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517984,1776213048649,"fUST",-2092.31,0.00012328,2,"2026-04-15T00:30:48.649",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517985,1776213048662,"fUST",-4051.34,0.00012328,2,"2026-04-15T00:30:48.662",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517986,1776213048675,"fUST",-2928.63,0.00012328,2,"2026-04-15T00:30:48.675",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517987,1776213048689,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.689",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517988,1776213048703,"fUST",-859.26,0.00012328,2,"2026-04-15T00:30:48.703",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517989,1776213048723,"fUST",-229.2,0.00012328,2,"2026-04-15T00:30:48.723",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517990,1776213048743,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.743",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517991,1776213048766,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.766",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517992,1776213048778,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.778",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517993,1776213048787,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.787",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517994,1776213048802,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.802",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517995,1776213048818,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.818",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517996,1776213048828,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.828",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517997,1776213048838,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.838",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517998,1776213048851,"fUST",-8982.61,0.00012328,2,"2026-04-15T00:30:48.851",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420517999,1776213048866,"fUST",-553.9,0.00012328,2,"2026-04-15T00:30:48.866",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518000,1776213048875,"fUST",-876.84,0.00012328,2,"2026-04-15T00:30:48.875",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518001,1776213048886,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.886",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518002,1776213048902,"fUST",-3770.56,0.00012328,2,"2026-04-15T00:30:48.902",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518003,1776213048914,"fUST",-2989.84,0.00012328,2,"2026-04-15T00:30:48.914",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518004,1776213048924,"fUST",-500.0,0.00012328,2,"2026-04-15T00:30:48.924",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518005,1776213048936,"fUST",-719.03,0.00012328,2,"2026-04-15T00:30:48.936",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518006,1776213048947,"fUST",-816.18,0.00012328,2,"2026-04-15T00:30:48.947",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518007,1776213048957,"fUST",-4062.38,0.00012328,2,"2026-04-15T00:30:48.957",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518008,1776213048966,"fUST",-4588.93,0.00012328,2,"2026-04-15T00:30:48.966",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518009,1776213048982,"fUST",-3518.82,0.00012328,2,"2026-04-15T00:30:48.982",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518010,1776213048995,"fUST",-747.69,0.00012328,2,"2026-04-15T00:30:48.995",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518011,1776213049005,"fUST",-18940.98,0.00012328,2,"2026-04-15T00:30:49.005",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518012,1776213049015,"fUST",-3155.27,0.00012328,2,"2026-04-15T00:30:49.015",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518013,1776213049031,"fUST",-2980.03242028,0.00012328,2,"2026-04-15T00:30:49.031",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518014,1776213049741,"fUST",-500.0,9.774e-05,2,"2026-04-15T00:30:49.741",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518015,1776213049753,"fUST",-303.13413885,9.774e-05,2,"2026-04-15T00:30:49.753",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518016,1776213049765,"fUST",-97.6563365,9.774e-05,2,"2026-04-15T00:30:49.765",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518017,1776213050716,"fUST",-402.3436635,9.774e-05,2,"2026-04-15T00:30:50.716",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518018,1776213050778,"fUST",-500.0,9.774e-05,2,"2026-04-15T00:30:50.778",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518019,1776213050798,"fUST",-500.0,9.774e-05,2,"2026-04-15T00:30:50.798",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518020,1776213050828,"fUST",-500.0,9.774e-05,2,"2026-04-15T00:30:50.828",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518021,1776213050847,"fUST",-500.0,9.774e-05,2,"2026-04-15T00:30:50.847",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518022,1776213050870,"fUST",-500.0,9.774e-05,2,"2026-04-15T00:30:50.870",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518023,1776213050893,"fUST",-113.6833365,0.00012328,2,"2026-04-15T00:30:50.893",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518024,1776213050936,"fUST",-1384.86424322,0.00012328,2,"2026-04-15T00:30:50.936",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518025,1776213050953,"fUST",-2988.13575678,0.00012328,2,"2026-04-15T00:30:50.953",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518026,1776213725643,"fUST",10000.0,0.00027397,120,"2026-04-15T00:42:05.643",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518027,1776213734418,"fUST",10000.0,0.00027397,120,"2026-04-15T00:42:14.418",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518028,1776213741325,"fUST",10000.0,0.00027397,120,"2026-04-15T00:42:21.325",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518029,1776213749406,"fUST",10000.0,0.00027397,120,"2026-04-15T00:42:29.406",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518030,1776213756930,"fUST",10000.0,0.00027397,120,"2026-04-15T00:42:36.930",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518031,1776213784649,"fUST",1770.0,0.00027397,120,"2026-04-15T00:43:04.649",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518052,1776214232631,"fUST",-665.24394285,9.15e-05,10,"2026-04-15T00:50:32.631",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518058,1776214232697,"fUST",-4299.40960764,9.15e-05,10,"2026-04-15T00:50:32.697",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518068,1776214241375,"fUST",-35.34644951,9.15e-05,10,"2026-04-15T00:50:41.375",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518069,1776214241409,"fUST",-443.39220088,9.242e-05,2,"2026-04-15T00:50:41.409",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518070,1776214241589,"fUST",-105.60779912,9.242e-05,2,"2026-04-15T00:50:41.589",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518071,1776214241607,"fUST",-161.97830199,9.243e-05,2,"2026-04-15T00:50:41.607",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518072,1776214241622,"fUST",-500.0,9.553e-05,2,"2026-04-15T00:50:41.622",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518073,1776214241637,"fUST",-160.0,9.563e-05,2,"2026-04-15T00:50:41.637",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518074,1776214241651,"fUST",-600.0,9.76e-05,2,"2026-04-15T00:50:41.651",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518075,1776214241665,"fUST",-354.495,0.00010088,2,"2026-04-15T00:50:41.665",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518076,1776214241684,"fUST",-441.0,0.00010088,2,"2026-04-15T00:50:41.684",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518077,1776214241694,"fUST",-184.0,0.00010088,2,"2026-04-15T00:50:41.694",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518078,1776214241706,"fUST",-215.097587,0.00010164,2,"2026-04-15T00:50:41.706",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518079,1776214241721,"fUST",-460.68,0.00010557,2,"2026-04-15T00:50:41.721",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518080,1776214241730,"fUST",-186.55453899,0.00010633,2,"2026-04-15T00:50:41.730",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518081,1776214241739,"fUST",-720.0,0.00010736,2,"2026-04-15T00:50:41.739",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518082,1776214241748,"fUST",-233.65566605,0.00010957,2,"2026-04-15T00:50:41.748",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518083,1776214241764,"fUST",-468.45792415,0.00010957,2,"2026-04-15T00:50:41.764",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518084,1776214241774,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.774",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518085,1776214241782,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.782",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518086,1776214241792,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.792",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518087,1776214241808,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.808",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518088,1776214241817,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.817",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518089,1776214241826,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.826",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518090,1776214241836,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.836",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518091,1776214241851,"fUST",-649.39819855,0.00010957,2,"2026-04-15T00:50:41.851",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518092,1776214241860,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.860",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518093,1776214241870,"fUST",-363.64248212,0.00010957,2,"2026-04-15T00:50:41.870",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518094,1776214241880,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.880",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518095,1776214241892,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.892",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518097,1776214241901,"fUST",-192.91236844,0.00010957,2,"2026-04-15T00:50:41.901",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518098,1776214241911,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.911",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518099,1776214241923,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.923",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518100,1776214241934,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.934",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518102,1776214241944,"fUST",-278.35322865,0.00010957,2,"2026-04-15T00:50:41.944",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518104,1776214241953,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.953",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518105,1776214241969,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.969",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518106,1776214241980,"fUST",-500.0,0.00010957,2,"2026-04-15T00:50:41.980",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518107,1776214241997,"fUST",-1889.6348,0.00010958,2,"2026-04-15T00:50:41.997",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518108,1776214242011,"fUST",-500.80268656,0.00010958,2,"2026-04-15T00:50:42.011",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518109,1776214242021,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.021",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518110,1776214242036,"fUST",-1369.97,0.00010958,2,"2026-04-15T00:50:42.036",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518111,1776214242050,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.050",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518112,1776214242063,"fUST",-1889.82,0.00010958,2,"2026-04-15T00:50:42.063",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518113,1776214242075,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.075",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518114,1776214242095,"fUST",-830.77,0.00010958,2,"2026-04-15T00:50:42.095",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518115,1776214242106,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.106",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518116,1776214242122,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.122",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518117,1776214242140,"fUST",-1828.28,0.00010958,2,"2026-04-15T00:50:42.140",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518118,1776214242152,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.152",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518119,1776214242168,"fUST",-3264.49,0.00010958,2,"2026-04-15T00:50:42.168",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518120,1776214242189,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.189",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518121,1776214242201,"fUST",-204.07655956,0.00010958,2,"2026-04-15T00:50:42.201",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518122,1776214242214,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.214",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518123,1776214242234,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.234",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518124,1776214242247,"fUST",-2569.17,0.00010958,2,"2026-04-15T00:50:42.247",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518125,1776214242271,"fUST",-1863.93,0.00010958,2,"2026-04-15T00:50:42.271",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518126,1776214242287,"fUST",-529.63,0.00010958,2,"2026-04-15T00:50:42.287",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518127,1776214242301,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.301",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518128,1776214242322,"fUST",-3908.37,0.00010958,2,"2026-04-15T00:50:42.322",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518129,1776214242340,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.340",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518130,1776214242373,"fUST",-764.56,0.00010958,2,"2026-04-15T00:50:42.373",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518131,1776214242383,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.383",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518132,1776214242417,"fUST",-3038.51,0.00010958,2,"2026-04-15T00:50:42.417",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518133,1776214242426,"fUST",-644.45,0.00010958,2,"2026-04-15T00:50:42.426",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518134,1776214242442,"fUST",-4041.98,0.00010958,2,"2026-04-15T00:50:42.442",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518135,1776214242459,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.459",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518136,1776214242468,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.468",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518137,1776214242485,"fUST",-3172.69,0.00010958,2,"2026-04-15T00:50:42.485",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518138,1776214242502,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.502",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518139,1776214242513,"fUST",-841.64,0.00010958,2,"2026-04-15T00:50:42.513",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518140,1776214242533,"fUST",-3172.31,0.00010958,2,"2026-04-15T00:50:42.533",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518141,1776214242549,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.549",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518142,1776214242564,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.564",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518143,1776214242578,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.578",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518144,1776214242595,"fUST",-2827.92,0.00010958,2,"2026-04-15T00:50:42.595",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518145,1776214242607,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.607",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518146,1776214242618,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.618",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518147,1776214242636,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.636",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518148,1776214242651,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.651",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518149,1776214242662,"fUST",-2158.14,0.00010958,2,"2026-04-15T00:50:42.662",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518150,1776214242679,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.679",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518151,1776214242691,"fUST",-2366.45,0.00010958,2,"2026-04-15T00:50:42.691",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518152,1776214242702,"fUST",-1121.19,0.00010958,2,"2026-04-15T00:50:42.702",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518153,1776214242713,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.713",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518154,1776214242725,"fUST",-586.62,0.00010958,2,"2026-04-15T00:50:42.725",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518155,1776214242737,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.737",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518156,1776214242750,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.750",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518157,1776214242761,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.761",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518158,1776214242771,"fUST",-3441.7,0.00010958,2,"2026-04-15T00:50:42.771",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518159,1776214242787,"fUST",-2350.66,0.00010958,2,"2026-04-15T00:50:42.787",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518160,1776214242797,"fUST",-2639.11,0.00010958,2,"2026-04-15T00:50:42.797",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518161,1776214242806,"fUST",-1684.23,0.00010958,2,"2026-04-15T00:50:42.806",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518162,1776214242816,"fUST",-657.63,0.00010958,2,"2026-04-15T00:50:42.816",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518163,1776214242831,"fUST",-4181.14,0.00010958,2,"2026-04-15T00:50:42.831",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518164,1776214242840,"fUST",-13687.82,0.00010958,2,"2026-04-15T00:50:42.840",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518165,1776214242851,"fUST",-3502.57,0.00010958,2,"2026-04-15T00:50:42.851",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518166,1776214242860,"fUST",-6872.07,0.00010958,2,"2026-04-15T00:50:42.860",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518167,1776214242873,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.873",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518168,1776214242885,"fUST",-730.72,0.00010958,2,"2026-04-15T00:50:42.885",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518169,1776214242900,"fUST",-2519.19,0.00010958,2,"2026-04-15T00:50:42.900",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518170,1776214242910,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.910",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518171,1776214242924,"fUST",-631.96,0.00010958,2,"2026-04-15T00:50:42.924",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518172,1776214242936,"fUST",-507.77,0.00010958,2,"2026-04-15T00:50:42.936",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518173,1776214242948,"fUST",-9709.61,0.00010958,2,"2026-04-15T00:50:42.948",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518174,1776214242961,"fUST",-22.42251957,0.00010958,2,"2026-04-15T00:50:42.961",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518175,1776214242979,"fUST",-583.57748043,0.00010958,2,"2026-04-15T00:50:42.979",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518176,1776214242990,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:42.990",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518177,1776214243008,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:43.008",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518178,1776214243026,"fUST",-1511.94,0.00010958,2,"2026-04-15T00:50:43.026",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518179,1776214243037,"fUST",-4243.37,0.00010958,2,"2026-04-15T00:50:43.037",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518181,1776214243052,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:43.052",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518184,1776214243224,"fUST",-2939.16,0.00010958,2,"2026-04-15T00:50:43.224",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518187,1776214243278,"fUST",-1613.69,0.00010958,2,"2026-04-15T00:50:43.278",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518189,1776214243304,"fUST",-2550.12,0.00010958,2,"2026-04-15T00:50:43.304",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518190,1776214243334,"fUST",-500.0,0.00010958,2,"2026-04-15T00:50:43.334",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518192,1776214243363,"fUST",-875.93,0.00010958,2,"2026-04-15T00:50:43.363",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518194,1776214243379,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.379",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518197,1776214243395,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.395",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518199,1776214243420,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.420",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518202,1776214243430,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.430",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518205,1776214243447,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.447",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518207,1776214243462,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.462",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518209,1776214243473,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.473",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518211,1776214243482,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.482",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518213,1776214243502,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.502",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518215,1776214243511,"fUST",-33.31251957,0.00010959,2,"2026-04-15T00:50:43.511",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518216,1776214243548,"fUST",-466.68748043,0.00010959,2,"2026-04-15T00:50:43.548",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518217,1776214243558,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.558",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518218,1776214243570,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.570",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518219,1776214243585,"fUST",-199.72596837,0.00010959,2,"2026-04-15T00:50:43.585",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518226,1776214243879,"fUST",-300.27403163,0.00010959,2,"2026-04-15T00:50:43.879",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518228,1776214243895,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.895",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518230,1776214243904,"fUST",-500.0,0.00010959,2,"2026-04-15T00:50:43.904",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518232,1776214243914,"fUST",-1889.6348,0.00011232,2,"2026-04-15T00:50:43.914",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518234,1776214243927,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:43.927",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518236,1776214243939,"fUST",-1.36186301,0.00011232,2,"2026-04-15T00:50:43.939",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518238,1776214243950,"fUST",-1368.60813699,0.00011232,2,"2026-04-15T00:50:43.950",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518240,1776214243962,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:43.962",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518242,1776214243972,"fUST",-397.35899101,0.00011232,2,"2026-04-15T00:50:43.972",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518244,1776214243989,"fUST",-1492.46100899,0.00011232,2,"2026-04-15T00:50:43.989",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518246,1776214243999,"fUST",-398.56102551,0.00011232,2,"2026-04-15T00:50:43.999",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518248,1776214244014,"fUST",-101.43897449,0.00011232,2,"2026-04-15T00:50:44.014",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518250,1776214244023,"fUST",-830.77,0.00011232,2,"2026-04-15T00:50:44.023",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518252,1776214244038,"fUST",-122.70163728,0.00011232,2,"2026-04-15T00:50:44.038",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518255,1776214244051,"fUST",-300.0,0.00011232,2,"2026-04-15T00:50:44.051",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518257,1776214244064,"fUST",-77.29836272,0.00011232,2,"2026-04-15T00:50:44.064",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518259,1776214244082,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.082",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518261,1776214244091,"fUST",-220.94142701,0.00011232,2,"2026-04-15T00:50:44.091",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518263,1776214244109,"fUST",-1607.33857299,0.00011232,2,"2026-04-15T00:50:44.109",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518265,1776214244127,"fUST",-320.07441265,0.00011232,2,"2026-04-15T00:50:44.127",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518267,1776214244136,"fUST",-3264.49,0.00011232,2,"2026-04-15T00:50:44.136",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518268,1776214244153,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.153",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518269,1776214244167,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.167",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518270,1776214244179,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.179",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518271,1776214244195,"fUST",-2569.17,0.00011232,2,"2026-04-15T00:50:44.195",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518272,1776214244205,"fUST",-1863.93,0.00011232,2,"2026-04-15T00:50:44.205",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518273,1776214244223,"fUST",-529.63,0.00011232,2,"2026-04-15T00:50:44.223",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518274,1776214244241,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.241",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518275,1776214244263,"fUST",-3908.37,0.00011232,2,"2026-04-15T00:50:44.263",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518276,1776214244279,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.279",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518277,1776214244295,"fUST",-764.56,0.00011232,2,"2026-04-15T00:50:44.295",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518278,1776214244321,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.321",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518279,1776214244348,"fUST",-3038.51,0.00011232,2,"2026-04-15T00:50:44.348",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518280,1776214244382,"fUST",-644.45,0.00011232,2,"2026-04-15T00:50:44.382",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518281,1776214244413,"fUST",-4041.98,0.00011232,2,"2026-04-15T00:50:44.413",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518282,1776214244438,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.438",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518283,1776214244474,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.474",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518284,1776214244518,"fUST",-3172.69,0.00011232,2,"2026-04-15T00:50:44.518",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518285,1776214244559,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.559",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518286,1776214244572,"fUST",-841.64,0.00011232,2,"2026-04-15T00:50:44.572",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518287,1776214244601,"fUST",-3172.31,0.00011232,2,"2026-04-15T00:50:44.601",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518288,1776214244612,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.612",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518289,1776214244623,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.623",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518290,1776214244656,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.656",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518291,1776214244667,"fUST",-2827.92,0.00011232,2,"2026-04-15T00:50:44.667",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518292,1776214244698,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.698",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518293,1776214244708,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.708",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518294,1776214244722,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.722",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518295,1776214244748,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.748",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518296,1776214244758,"fUST",-2158.14,0.00011232,2,"2026-04-15T00:50:44.758",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518297,1776214244767,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.767",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518298,1776214244792,"fUST",-2366.45,0.00011232,2,"2026-04-15T00:50:44.792",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518299,1776214244801,"fUST",-1121.19,0.00011232,2,"2026-04-15T00:50:44.801",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518300,1776214244811,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.811",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518301,1776214244833,"fUST",-586.62,0.00011232,2,"2026-04-15T00:50:44.833",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518302,1776214244843,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.843",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518303,1776214244852,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.852",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518304,1776214244866,"fUST",-500.0,0.00011232,2,"2026-04-15T00:50:44.866",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518305,1776214244879,"fUST",-2915.5066668,0.00011232,2,"2026-04-15T00:50:44.879",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518306,1776214244895,"fUST",-500.68,0.00011232,2,"2026-04-15T00:50:44.895",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518318,1776214246942,"fUST",-2785.3,0.00010958,2,"2026-04-15T00:50:46.942",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518320,1776214246958,"fUST",-25.5133332,0.00011232,2,"2026-04-15T00:50:46.958",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518322,1776214246971,"fUST",-2350.66,0.00011232,2,"2026-04-15T00:50:46.971",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518324,1776214246982,"fUST",-2639.11,0.00011232,2,"2026-04-15T00:50:46.982",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518326,1776214246995,"fUST",-1684.23,0.00011232,2,"2026-04-15T00:50:46.995",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518328,1776214247009,"fUST",-657.63,0.00011232,2,"2026-04-15T00:50:47.009",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518329,1776214247022,"fUST",-4181.14,0.00011232,2,"2026-04-15T00:50:47.022",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518332,1776214247033,"fUST",-594.51379001,0.00011232,2,"2026-04-15T00:50:47.033",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518335,1776214247060,"fUST",-4215.9999828,0.00011232,2,"2026-04-15T00:50:47.060",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518351,1776214247301,"fUST",-8877.30622719,0.00011232,2,"2026-04-15T00:50:47.301",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518353,1776214247318,"fUST",-645.78343084,0.00011232,2,"2026-04-15T00:50:47.318",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518360,1776214443518,"fUST",1000.0,0.00027397,120,"2026-04-15T00:54:03.518",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518361,1776214457853,"fUST",1000.0,0.00027397,120,"2026-04-15T00:54:17.853",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518362,1776214478004,"fUST",161.0,0.000273,120,"2026-04-15T00:54:38.004",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518363,1776214485934,"fUST",161.0,0.000273,120,"2026-04-15T00:54:45.934",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518364,1776214489999,"fUST",1000.0,0.00027397,120,"2026-04-15T00:54:49.999",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518365,1776214499114,"fUST",1000.0,0.00027397,120,"2026-04-15T00:54:59.114",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518366,1776214499868,"fUST",165.62447412,0.000273,120,"2026-04-15T00:54:59.868",0.00031025,57.8,0.8468139612189954,341721520.7943405]
[420518370,1776215235580,"fUST",568.60335289,0.00021056,120,"2026-04-15T01:07:15.580",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518371,1776215235974,"fUST",568.60335289,0.00021173,120,"2026-04-15T01:07:15.974",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518373,1776215380730,"fUST",5000.0,0.00027397,120,"2026-04-15T01:09:40.730",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518520,1776215443335,"fUST",-441.0,0.00010088,2,"2026-04-15T01:10:43.335",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518522,1776215443353,"fUST",-184.0,0.00010088,2,"2026-04-15T01:10:43.353",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518523,1776215443374,"fUST",-158.73873595,0.00010088,2,"2026-04-15T01:10:43.374",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518524,1776215443388,"fUST",-220.0,0.00010088,2,"2026-04-15T01:10:43.388",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518525,1776215443415,"fUST",-2498.393483,0.00010169,2,"2026-04-15T01:10:43.415",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518526,1776215443428,"fUST",-5497.15216552,0.00010269,2,"2026-04-15T01:10:43.428",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518527,1776215443444,"fUST",-6095.53395099,0.00010369,2,"2026-04-15T01:10:43.444",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518528,1776215443459,"fUST",-173.8711502,0.00010417,2,"2026-04-15T01:10:43.459",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518529,1776215443475,"fUST",-1790.84245115,0.00010469,2,"2026-04-15T01:10:43.475",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518530,1776215443501,"fUST",-4396.92750647,0.00010469,2,"2026-04-15T01:10:43.501",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518531,1776215443511,"fUST",-131.19950468,0.00010569,2,"2026-04-15T01:10:43.511",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518532,1776215443536,"fUST",-927.1608562,0.00010569,2,"2026-04-15T01:10:43.536",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518535,1776215446409,"fUST",-5635.55537565,0.00010569,2,"2026-04-15T01:10:46.409",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518536,1776215446422,"fUST",-368.544,0.00010651,2,"2026-04-15T01:10:46.422",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518537,1776215446431,"fUST",-500.0,0.00010663,2,"2026-04-15T01:10:46.431",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518538,1776215446441,"fUST",-500.0,0.00010663,2,"2026-04-15T01:10:46.441",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518539,1776215446453,"fUST",-7292.29752208,0.00010669,2,"2026-04-15T01:10:46.453",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518540,1776215446465,"fUST",-160.0,0.00010841,2,"2026-04-15T01:10:46.465",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518541,1776215446474,"fUST",-413.70579479,0.00010856,2,"2026-04-15T01:10:46.474",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518542,1776215446483,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.483",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518543,1776215446495,"fUST",-163.55896624,0.00010856,2,"2026-04-15T01:10:46.495",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518544,1776215446504,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.504",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518545,1776215446513,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.513",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518546,1776215446523,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.523",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518547,1776215446532,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.532",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518548,1776215446544,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.544",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518549,1776215446554,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.554",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518550,1776215446564,"fUST",-483.93021284,0.00010856,2,"2026-04-15T01:10:46.564",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518551,1776215446573,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.573",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518552,1776215446586,"fUST",-650.0,0.00010856,2,"2026-04-15T01:10:46.586",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518553,1776215446596,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.596",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518554,1776215446605,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.605",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518555,1776215446614,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.614",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518556,1776215446623,"fUST",-500.0,0.00010856,2,"2026-04-15T01:10:46.623",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518557,1776215446635,"fUST",-54329.13777537,0.00010857,2,"2026-04-15T01:10:46.635",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518558,1776215446699,"fUST",-15073.73368925,0.00010857,2,"2026-04-15T01:10:46.699",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518559,1776216276861,"fUST",417.5,0.0002739,120,"2026-04-15T01:24:36.861",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518578,1776216632547,"fUST",-1261.33705992,8.972e-05,10,"2026-04-15T01:30:32.547",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518664,1776216639124,"fUST",-373.92150916,8.972e-05,10,"2026-04-15T01:30:39.124",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518665,1776216639174,"fUST",-6500.85471017,9.062e-05,2,"2026-04-15T01:30:39.174",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518666,1776216639196,"fUST",-5000.0,9.094e-05,10,"2026-04-15T01:30:39.196",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518667,1776216639221,"fUST",-80.57052016,9.233e-05,2,"2026-04-15T01:30:39.221",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518669,1776216639271,"fUST",-91.37398234,9.233e-05,2,"2026-04-15T01:30:39.271",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518670,1776216639289,"fUST",-551.0,9.373e-05,2,"2026-04-15T01:30:39.289",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518671,1776216639314,"fUST",-765.80560995,9.378e-05,2,"2026-04-15T01:30:39.314",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518672,1776216639358,"fUST",-1763.45473318,9.378e-05,2,"2026-04-15T01:30:39.358",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518673,1776216639383,"fUST",-3352.82270314,9.539e-05,2,"2026-04-15T01:30:39.383",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518674,1776216639401,"fUST",-160.0,0.0001011,2,"2026-04-15T01:30:39.401",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518675,1776216639456,"fUST",-208.21655738,0.00010171,2,"2026-04-15T01:30:39.456",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518676,1776216639542,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.542",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518677,1776216639621,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.621",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518678,1776216639675,"fUST",-385.97223178,0.00010263,2,"2026-04-15T01:30:39.675",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518679,1776216639711,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.711",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518680,1776216639738,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.738",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518681,1776216639759,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.759",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518682,1776216639781,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.781",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518683,1776216639802,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.802",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518684,1776216639826,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.826",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518685,1776216639849,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.849",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518686,1776216639869,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.869",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518687,1776216639892,"fUST",-257.02484711,0.00010263,2,"2026-04-15T01:30:39.892",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518688,1776216639902,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.902",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518689,1776216639921,"fUST",-500.0,0.00010263,2,"2026-04-15T01:30:39.921",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518690,1776216639940,"fUST",-50000.0,0.00010264,2,"2026-04-15T01:30:39.940",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518691,1776216639958,"fUST",-185.322,0.00010266,2,"2026-04-15T01:30:39.958",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518692,1776216640000,"fUST",-441.0,0.00010266,2,"2026-04-15T01:30:40.000",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518693,1776216640010,"fUST",-377.19019098,0.00010271,2,"2026-04-15T01:30:40.010",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518694,1776216640020,"fUST",-500.0,0.00010271,2,"2026-04-15T01:30:40.020",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518695,1776216640036,"fUST",-500.0,0.00010271,2,"2026-04-15T01:30:40.036",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518696,1776216640046,"fUST",-500.0,0.00010271,2,"2026-04-15T01:30:40.046",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518697,1776216640056,"fUST",-401.20683372,0.00010271,2,"2026-04-15T01:30:40.056",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518698,1776216640066,"fUST",-500.0,0.00010271,2,"2026-04-15T01:30:40.066",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518699,1776216640084,"fUST",-1015001.65809329,0.00010273,2,"2026-04-15T01:30:40.084",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518700,1776216640094,"fUST",-212875.01367199,0.00010273,2,"2026-04-15T01:30:40.094",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518701,1776216640103,"fUST",-500.0,0.00010273,2,"2026-04-15T01:30:40.103",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518702,1776216640112,"fUST",-503.18719472,0.00010273,2,"2026-04-15T01:30:40.112",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518703,1776216640131,"fUST",-500.0,0.00010273,2,"2026-04-15T01:30:40.131",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518704,1776216640141,"fUST",-506.54615064,0.00010373,2,"2026-04-15T01:30:40.141",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518705,1776216640150,"fUST",-500.0,0.00010373,2,"2026-04-15T01:30:40.150",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518706,1776216640164,"fUST",-123469.51021739,0.000104,2,"2026-04-15T01:30:40.164",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518709,1776216641570,"fUST",-595.00000075,0.000104,2,"2026-04-15T01:30:41.570",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518717,1776216644243,"fUST",-274.6353357,0.000104,2,"2026-04-15T01:30:44.243",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518718,1776216644299,"fUST",-19.41172363,0.000104,2,"2026-04-15T01:30:44.299",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518719,1776216644339,"fUST",-701.62763894,0.000104,2,"2026-04-15T01:30:44.339",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518720,1776216644354,"fUST",-43706.57205345,0.000104,2,"2026-04-15T01:30:44.354",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518721,1776216644366,"fUST",-3795.1,0.000104,2,"2026-04-15T01:30:44.366",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518722,1776216644384,"fUST",-1283.82286199,0.000104,2,"2026-04-15T01:30:44.384",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518723,1776216644401,"fUST",-1316.27915126,0.000104,2,"2026-04-15T01:30:44.401",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518724,1776216644415,"fUST",-361.0,0.000104,2,"2026-04-15T01:30:44.415",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518725,1776216644430,"fUST",-338.6843969,0.000104,2,"2026-04-15T01:30:44.430",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518728,1776216644658,"fUST",-6279.21407964,0.000104,2,"2026-04-15T01:30:44.658",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518729,1776216644690,"fUST",-493.6422938,0.000104,2,"2026-04-15T01:30:44.690",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518730,1776216644703,"fUST",-51246.52173558,0.000104,2,"2026-04-15T01:30:44.703",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518731,1776216644723,"fUST",-69108.94166017,0.000104,2,"2026-04-15T01:30:44.723",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518732,1776216644735,"fUST",-224.139888,0.00010618,2,"2026-04-15T01:30:44.735",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518733,1776216644747,"fUST",-420.755,0.00010685,2,"2026-04-15T01:30:44.747",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518734,1776216644766,"fUST",-7777.50989091,0.00010858,2,"2026-04-15T01:30:44.766",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518735,1776216644780,"fUST",-1000.0,0.00010921,2,"2026-04-15T01:30:44.780",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518736,1776216644797,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.797",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518737,1776216644814,"fUST",-1732.1724,0.00010958,2,"2026-04-15T01:30:44.814",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518738,1776216644825,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.825",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518739,1776216644841,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.841",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518740,1776216644852,"fUST",-580.75,0.00010958,2,"2026-04-15T01:30:44.852",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518741,1776216644866,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.866",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518742,1776216644885,"fUST",-743.67,0.00010958,2,"2026-04-15T01:30:44.885",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518743,1776216644916,"fUST",-796.15,0.00010958,2,"2026-04-15T01:30:44.916",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518744,1776216644936,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.936",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518745,1776216644975,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.975",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518746,1776216644987,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:44.987",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518747,1776216645003,"fUST",-1675.93,0.00010958,2,"2026-04-15T01:30:45.003",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518748,1776216645030,"fUST",-2992.45,0.00010958,2,"2026-04-15T01:30:45.030",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518749,1776216645041,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.041",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518750,1776216645063,"fUST",-613.10653365,0.00010958,2,"2026-04-15T01:30:45.063",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518751,1776216645074,"fUST",-2355.08,0.00010958,2,"2026-04-15T01:30:45.074",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518752,1776216645087,"fUST",-1708.6,0.00010958,2,"2026-04-15T01:30:45.087",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518753,1776216645099,"fUST",-1255.81,0.00010958,2,"2026-04-15T01:30:45.099",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518754,1776216645114,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.114",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518755,1776216645128,"fUST",-3582.68,0.00010958,2,"2026-04-15T01:30:45.128",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518756,1776216645140,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.140",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518757,1776216645153,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.153",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518758,1776216645168,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.168",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518759,1776216645179,"fUST",-1732.34,0.00010958,2,"2026-04-15T01:30:45.179",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518760,1776216645196,"fUST",-700.85,0.00010958,2,"2026-04-15T01:30:45.196",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518761,1776216645212,"fUST",-2907.95,0.00010958,2,"2026-04-15T01:30:45.212",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518762,1776216645224,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.224",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518763,1776216645239,"fUST",-2908.3,0.00010958,2,"2026-04-15T01:30:45.239",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518764,1776216645253,"fUST",-188.82211341,0.00010958,2,"2026-04-15T01:30:45.253",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518765,1776216645265,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.265",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518766,1776216645277,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.277",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518767,1776216645291,"fUST",-771.51,0.00010958,2,"2026-04-15T01:30:45.291",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518768,1776216645304,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.304",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518769,1776216645318,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.318",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518770,1776216645333,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.333",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518771,1776216645351,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.351",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518772,1776216645363,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.363",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518773,1776216645378,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.378",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518774,1776216645398,"fUST",-2592.26,0.00010958,2,"2026-04-15T01:30:45.398",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518775,1776216645431,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.431",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518776,1776216645445,"fUST",-2148.95,0.00010958,2,"2026-04-15T01:30:45.445",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518777,1776216645474,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.474",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518778,1776216645491,"fUST",-563.25,0.00010958,2,"2026-04-15T01:30:45.491",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518779,1776216645519,"fUST",-2866.94,0.00010958,2,"2026-04-15T01:30:45.519",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518780,1776216645531,"fUST",-3154.89,0.00010958,2,"2026-04-15T01:30:45.531",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518781,1776216645551,"fUST",-602.83,0.00010958,2,"2026-04-15T01:30:45.551",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518782,1776216645567,"fUST",-2169.24,0.00010958,2,"2026-04-15T01:30:45.567",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518783,1776216645584,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:45.584",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518784,1776216645607,"fUST",-3848.01,0.00010958,2,"2026-04-15T01:30:45.607",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518785,1776216645619,"fUST",-2419.19,0.00010958,2,"2026-04-15T01:30:45.619",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518786,1776216645650,"fUST",-2154.77,0.00010958,2,"2026-04-15T01:30:45.650",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518787,1776216645671,"fUST",-700.27,0.00010958,2,"2026-04-15T01:30:45.671",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518788,1776216645707,"fUST",-3919.82,0.00010958,2,"2026-04-15T01:30:45.707",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518789,1776216645737,"fUST",-6532.54,0.00010958,2,"2026-04-15T01:30:45.737",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518790,1776216645759,"fUST",-1349.51272432,0.00010958,2,"2026-04-15T01:30:45.759",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518796,1776216647393,"fUST",-1286.51727568,0.00010958,2,"2026-04-15T01:30:47.393",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518797,1776216647410,"fUST",-3253.97,0.00010958,2,"2026-04-15T01:30:47.410",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518798,1776216647433,"fUST",-539.93,0.00010958,2,"2026-04-15T01:30:47.433",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518799,1776216647452,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:47.452",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518800,1776216647476,"fUST",-4905.0,0.00010958,2,"2026-04-15T01:30:47.476",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518801,1776216647494,"fUST",-9305.05,0.00010958,2,"2026-04-15T01:30:47.494",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518802,1776216647512,"fUST",-1546.45,0.00010958,2,"2026-04-15T01:30:47.512",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518803,1776216647535,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:47.535",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518804,1776216647546,"fUST",-605.63,0.00010958,2,"2026-04-15T01:30:47.546",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518805,1776216647557,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:47.557",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518806,1776216647587,"fUST",-4070.16,0.00010958,2,"2026-04-15T01:30:47.587",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518807,1776216647597,"fUST",-847.17,0.00010958,2,"2026-04-15T01:30:47.597",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518808,1776216647615,"fUST",-1761.99,0.00010958,2,"2026-04-15T01:30:47.615",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518809,1776216647633,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:47.633",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518811,1776216647643,"fUST",-2445.57,0.00010958,2,"2026-04-15T01:30:47.643",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518812,1776216647658,"fUST",-2670.29,0.00010958,2,"2026-04-15T01:30:47.658",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518813,1776216647669,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:47.669",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518814,1776216647682,"fUST",-500.0,0.00010958,2,"2026-04-15T01:30:47.682",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518815,1776216647696,"fUST",-840.77,0.00010958,2,"2026-04-15T01:30:47.696",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518816,1776216647711,"fUST",-500.0,0.00010959,2,"2026-04-15T01:30:47.711",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518818,1776216647724,"fUST",-500.0,0.00010959,2,"2026-04-15T01:30:47.724",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518819,1776216647734,"fUST",-500.0,0.00010959,2,"2026-04-15T01:30:47.734",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518820,1776216647758,"fUST",-328.16623446,0.00010959,2,"2026-04-15T01:30:47.758",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518821,1776216647770,"fUST",-500.0,0.00010959,2,"2026-04-15T01:30:47.770",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518822,1776216647784,"fUST",-500.0,0.00010959,2,"2026-04-15T01:30:47.784",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518823,1776216647802,"fUST",-201.74369517,0.00010959,2,"2026-04-15T01:30:47.802",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518824,1776216647817,"fUST",-298.25630483,0.00010959,2,"2026-04-15T01:30:47.817",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518825,1776216647837,"fUST",-500.0,0.00010959,2,"2026-04-15T01:30:47.837",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518826,1776216647848,"fUST",-161.0,0.00011,2,"2026-04-15T01:30:47.848",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518827,1776216647860,"fUST",-161.0,0.00011,2,"2026-04-15T01:30:47.860",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518828,1776216647875,"fUST",-161.0,0.00011,2,"2026-04-15T01:30:47.875",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518829,1776216647890,"fUST",-468.583571,0.00011,2,"2026-04-15T01:30:47.890",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518830,1776216647900,"fUST",-224.139888,0.00011065,2,"2026-04-15T01:30:47.900",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518831,1776216647913,"fUST",-151.0,0.00011088,2,"2026-04-15T01:30:47.913",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518832,1776216647927,"fUST",-151.0,0.000111,2,"2026-04-15T01:30:47.927",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518833,1776216647937,"fUST",-494.57767458,0.00011232,2,"2026-04-15T01:30:47.937",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518834,1776216647947,"fUST",-352.68421229,0.00011232,2,"2026-04-15T01:30:47.947",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518836,1776217083322,"fUST",188.0,0.00026,120,"2026-04-15T01:38:03.322",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518837,1776217085158,"fUST",188.0,0.000266,120,"2026-04-15T01:38:05.158",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518838,1776217086551,"fUST",188.0,0.000272,120,"2026-04-15T01:38:06.551",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518956,1776217838752,"fUST",-251.27261633,9.547e-05,10,"2026-04-15T01:50:38.752",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518957,1776217838774,"fUST",-340.51,9.668e-05,30,"2026-04-15T01:50:38.774",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518958,1776217838786,"fUST",-2968.2387738,9.72e-05,2,"2026-04-15T01:50:38.786",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518959,1776217838797,"fUST",-556.0,9.72e-05,2,"2026-04-15T01:50:38.797",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518961,1776217838814,"fUST",-173.12561245,9.74e-05,2,"2026-04-15T01:50:38.814",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518962,1776217838824,"fUST",-300.0,9.818e-05,2,"2026-04-15T01:50:38.824",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518963,1776217838834,"fUST",-300.0,9.818e-05,2,"2026-04-15T01:50:38.834",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518966,1776217838846,"fUST",-300.0,9.818e-05,2,"2026-04-15T01:50:38.846",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518968,1776217838859,"fUST",-300.0,9.818e-05,2,"2026-04-15T01:50:38.859",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518969,1776217838870,"fUST",-300.0,9.819e-05,2,"2026-04-15T01:50:38.870",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518970,1776217838882,"fUST",-1200.0,9.819e-05,2,"2026-04-15T01:50:38.882",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518971,1776217838891,"fUST",-6430.43459007,9.82e-05,2,"2026-04-15T01:50:38.891",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518972,1776217838905,"fUST",-7858.10281493,9.9e-05,2,"2026-04-15T01:50:38.905",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518973,1776217838919,"fUST",-869.84075999,9.9e-05,2,"2026-04-15T01:50:38.919",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518974,1776217838928,"fUST",-2367.69749991,9.9e-05,2,"2026-04-15T01:50:38.928",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518975,1776217838938,"fUST",-2117.96459263,9.9e-05,2,"2026-04-15T01:50:38.938",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518976,1776217838950,"fUST",-218.09322225,9.963e-05,2,"2026-04-15T01:50:38.950",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518977,1776217838966,"fUST",-33544.02482157,0.0001006,2,"2026-04-15T01:50:38.966",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518978,1776217839026,"fUST",-820.992352,0.0001006,2,"2026-04-15T01:50:39.026",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518980,1776217841058,"fUST",-725.36173019,0.0001006,2,"2026-04-15T01:50:41.058",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518981,1776217841071,"fUST",-603.519,0.0001006,2,"2026-04-15T01:50:41.071",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518993,1776217844439,"fUST",-2790.29908178,0.0001006,2,"2026-04-15T01:50:44.439",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518994,1776217844454,"fUST",-660.112334,0.0001006,2,"2026-04-15T01:50:44.454",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518995,1776217844473,"fUST",-1233.93026423,0.0001006,2,"2026-04-15T01:50:44.473",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420518996,1776217844484,"fUST",-1200.175192,0.0001006,2,"2026-04-15T01:50:44.484",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519002,1776217846852,"fUST",-1105.13951332,0.0001006,2,"2026-04-15T01:50:46.852",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519003,1776217846895,"fUST",-145962.9114949,0.0001006,2,"2026-04-15T01:50:46.895",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519005,1776218481061,"fUST",-183.3628448,8.654e-05,2,"2026-04-15T02:01:21.061",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519006,1776218481092,"fUST",-541.0,8.654e-05,2,"2026-04-15T02:01:21.092",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519007,1776218481123,"fUST",-300.0,9.122e-05,2,"2026-04-15T02:01:21.123",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519008,1776218481144,"fUST",-183.3628448,9.122e-05,2,"2026-04-15T02:01:21.144",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519009,1776218481166,"fUST",-541.0,9.122e-05,2,"2026-04-15T02:01:21.166",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519010,1776218481178,"fUST",-300.0,9.122e-05,2,"2026-04-15T02:01:21.178",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519011,1776218481191,"fUST",-175.6371552,9.122e-05,2,"2026-04-15T02:01:21.191",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519012,1776218481202,"fUST",-300.0,9.122e-05,2,"2026-04-15T02:01:21.202",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519013,1776218481214,"fUST",-383.88783112,9.123e-05,2,"2026-04-15T02:01:21.214",0.0003066,57.57,0.8461705481926317,343649128.72013515]
[420519025,1776219032851,"fUST",-2908.25067592,8.853e-05,2,"2026-04-15T02:10:32.851",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519026,1776219032867,"fUST",-544.0,8.853e-05,2,"2026-04-15T02:10:32.867",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519027,1776219032880,"fUST",-173.55780179,8.971e-05,2,"2026-04-15T02:10:32.880",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519028,1776219032894,"fUST",-1200.0,8.999e-05,2,"2026-04-15T02:10:32.894",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519029,1776219032911,"fUST",-1000.0,9e-05,7,"2026-04-15T02:10:32.911",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519030,1776219032927,"fUST",-300.0,9.121e-05,2,"2026-04-15T02:10:32.927",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519031,1776219032939,"fUST",-2014.0247678,9.123e-05,2,"2026-04-15T02:10:32.939",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519095,1776219039145,"fUST",-7602.08740108,9.123e-05,2,"2026-04-15T02:10:39.145",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519096,1776219039157,"fUST",-667161.66095398,9.3e-05,2,"2026-04-15T02:10:39.157",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519097,1776219039279,"fUST",-1312.0,9.3e-05,2,"2026-04-15T02:10:39.279",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519117,1776219044135,"fUST",-6861.6656109,9.3e-05,2,"2026-04-15T02:10:44.135",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519118,1776219044159,"fUST",-4753.11244523,9.3e-05,2,"2026-04-15T02:10:44.159",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519119,1776219044177,"fUST",-2285.06313994,9.3e-05,2,"2026-04-15T02:10:44.177",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519120,1776219044196,"fUST",-92229.43068985,9.3e-05,2,"2026-04-15T02:10:44.196",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519122,1776219044294,"fUST",-2969.19821707,9.3e-05,2,"2026-04-15T02:10:44.294",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519123,1776219044307,"fUST",-1050.59287838,9.3e-05,2,"2026-04-15T02:10:44.307",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519124,1776219044327,"fUST",-883.78789779,9.3e-05,2,"2026-04-15T02:10:44.327",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519125,1776219044342,"fUST",-1041.66666667,9.3e-05,2,"2026-04-15T02:10:44.342",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519126,1776219044354,"fUST",-1801.41093038,9.3e-05,2,"2026-04-15T02:10:44.354",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519127,1776219046992,"fUST",-21763.47606581,9.3e-05,2,"2026-04-15T02:10:46.992",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519128,1776219047074,"fUST",-17128.1951221,9.3e-05,2,"2026-04-15T02:10:47.074",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519129,1776219047252,"fUST",-346.82645594,9.3e-05,2,"2026-04-15T02:10:47.252",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519130,1776219047291,"fUST",-1257.87188007,9.3e-05,2,"2026-04-15T02:10:47.291",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519135,1776219734780,"fUST",1805.0,0.0002739,120,"2026-04-15T02:22:14.780",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519142,1776220148334,"fUST",7786.9272738,0.00027397,120,"2026-04-15T02:29:08.334",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519265,1776220238262,"fUST",-489.4438,8.479e-05,2,"2026-04-15T02:30:38.262",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519266,1776220238272,"fUST",-539.0,8.479e-05,2,"2026-04-15T02:30:38.272",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519267,1776220238281,"fUST",-170.08664576,8.479e-05,2,"2026-04-15T02:30:38.281",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519268,1776220238295,"fUST",-234.3614434,8.479e-05,2,"2026-04-15T02:30:38.295",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519269,1776220238306,"fUST",-936.50832782,8.479e-05,2,"2026-04-15T02:30:38.306",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519270,1776220238318,"fUST",-173.38364682,8.555e-05,2,"2026-04-15T02:30:38.318",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519271,1776220238327,"fUST",-244.7219,8.903e-05,2,"2026-04-15T02:30:38.327",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519272,1776220238339,"fUST",-569.15215165,9.2e-05,2,"2026-04-15T02:30:38.339",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519273,1776220238355,"fUST",-500.0,9.2e-05,2,"2026-04-15T02:30:38.355",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519274,1776220238365,"fUST",-500.0,9.301e-05,2,"2026-04-15T02:30:38.365",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519275,1776220238375,"fUST",-1200.0,9.301e-05,2,"2026-04-15T02:30:38.375",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519276,1776220238396,"fUST",-16350.40572521,9.302e-05,2,"2026-04-15T02:30:38.396",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519302,1776220246365,"fUST",-22470.43337281,9.302e-05,2,"2026-04-15T02:30:46.365",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519303,1776220246402,"fUST",-382.57190144,9.304e-05,2,"2026-04-15T02:30:46.402",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519304,1776220246413,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.413",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519305,1776220246435,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.435",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519306,1776220246449,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.449",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519307,1776220246464,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.464",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519309,1776220246482,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.482",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519311,1776220246492,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.492",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519312,1776220246502,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.502",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519314,1776220246523,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.523",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519315,1776220246534,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.534",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519317,1776220246546,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.546",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519319,1776220246567,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.567",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519320,1776220246579,"fUST",-166.5470108,9.304e-05,2,"2026-04-15T02:30:46.579",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519322,1776220246589,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.589",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519323,1776220246600,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.600",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519324,1776220246622,"fUST",-200.0,9.304e-05,2,"2026-04-15T02:30:46.622",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519325,1776220246632,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.632",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519326,1776220246645,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.645",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519327,1776220246667,"fUST",-500.0,9.304e-05,2,"2026-04-15T02:30:46.667",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519328,1776220246677,"fUST",-14133.5572587,9.305e-05,2,"2026-04-15T02:30:46.677",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519329,1776220246693,"fUST",-366.0,9.305e-05,2,"2026-04-15T02:30:46.693",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519330,1776220246721,"fUST",-440.87684538,9.305e-05,2,"2026-04-15T02:30:46.721",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519331,1776220246737,"fUST",-1664.35463436,9.305e-05,2,"2026-04-15T02:30:46.737",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519332,1776220246755,"fUST",-19273.46828614,9.305e-05,2,"2026-04-15T02:30:46.755",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519337,1776220873685,"fUST",2147.795,0.00027397,120,"2026-04-15T02:41:13.685",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519339,1776221063096,"fUST",2003.65,0.00027397,120,"2026-04-15T02:44:23.096",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519341,1776221431998,"fUST",-244.0,8.479e-05,2,"2026-04-15T02:50:31.998",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519342,1776221432016,"fUST",-647.94465094,8.479e-05,2,"2026-04-15T02:50:32.016",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519343,1776221432037,"fUST",-1570.13711136,8.479e-05,2,"2026-04-15T02:50:32.037",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519344,1776221432061,"fUST",-1019.0497138,8.479e-05,2,"2026-04-15T02:50:32.061",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519345,1776221432072,"fUST",-170.22491284,8.925e-05,2,"2026-04-15T02:50:32.072",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519346,1776221432084,"fUST",-583.1476035,9.123e-05,2,"2026-04-15T02:50:32.084",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519347,1776221432094,"fUST",-1200.0,9.29e-05,2,"2026-04-15T02:50:32.094",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519348,1776221432105,"fUST",-405.8906082,9.292e-05,2,"2026-04-15T02:50:32.105",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519349,1776221432118,"fUST",-300.0,9.302e-05,2,"2026-04-15T02:50:32.118",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519350,1776221432135,"fUST",-300.0,9.302e-05,2,"2026-04-15T02:50:32.135",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519351,1776221432149,"fUST",-300.0,9.302e-05,2,"2026-04-15T02:50:32.149",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519352,1776221432167,"fUST",-300.0,9.302e-05,2,"2026-04-15T02:50:32.167",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519353,1776221432182,"fUST",-4323.26786588,9.303e-05,2,"2026-04-15T02:50:32.182",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519354,1776221432193,"fUST",-10664.84110641,9.305e-05,2,"2026-04-15T02:50:32.193",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519429,1776221438294,"fUST",-3456.90186901,9.305e-05,2,"2026-04-15T02:50:38.294",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519431,1776221438305,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.305",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519433,1776221438328,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.328",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519434,1776221438342,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.342",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519436,1776221438357,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.357",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519437,1776221438384,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.384",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519438,1776221438401,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.401",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519439,1776221438427,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.427",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519440,1776221438440,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.440",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519441,1776221438462,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.462",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519442,1776221438480,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.480",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519443,1776221438503,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.503",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519444,1776221438525,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.525",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519446,1776221438542,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.542",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519448,1776221438561,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.561",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519449,1776221438575,"fUST",-300.0,9.305e-05,2,"2026-04-15T02:50:38.575",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519450,1776221438595,"fUST",-500.0,9.4e-05,2,"2026-04-15T02:50:38.595",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519451,1776221438610,"fUST",-160.0,9.508e-05,2,"2026-04-15T02:50:38.610",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519452,1776221438621,"fUST",-500.0,9.6e-05,2,"2026-04-15T02:50:38.621",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519453,1776221438630,"fUST",-500.0,9.698e-05,2,"2026-04-15T02:50:38.630",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519454,1776221438654,"fUST",-500.0,9.698e-05,2,"2026-04-15T02:50:38.654",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519455,1776221438665,"fUST",-500.0,9.698e-05,2,"2026-04-15T02:50:38.665",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519456,1776221438674,"fUST",-495.4576234,9.698e-05,2,"2026-04-15T02:50:38.674",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519457,1776221438698,"fUST",-606.39883552,9.698e-05,2,"2026-04-15T02:50:38.698",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519458,1776221438709,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.709",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519459,1776221438719,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.719",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519460,1776221438742,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.742",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519461,1776221438753,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.753",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519462,1776221438762,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.762",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519463,1776221438786,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.786",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519464,1776221438797,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.797",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519465,1776221438810,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.810",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519466,1776221438826,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.826",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519467,1776221438839,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.839",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519468,1776221438848,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.848",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519469,1776221438866,"fUST",-500.0,9.699e-05,2,"2026-04-15T02:50:38.866",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519470,1776221438879,"fUST",-469.83442945,9.699e-05,2,"2026-04-15T02:50:38.879",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519471,1776221438890,"fUST",-152.88490043,9.71e-05,2,"2026-04-15T02:50:38.890",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519472,1776221438901,"fUST",-267.80033101,9.899e-05,2,"2026-04-15T02:50:38.901",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519473,1776221438914,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.914",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519474,1776221438924,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.924",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519475,1776221438934,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.934",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519476,1776221438946,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.946",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519477,1776221438961,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.961",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519478,1776221438970,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.970",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519479,1776221438980,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.980",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519480,1776221438989,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:38.989",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519481,1776221439001,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:39.001",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519482,1776221439010,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:39.010",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519483,1776221439020,"fUST",-156.58290756,9.899e-05,2,"2026-04-15T02:50:39.020",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519484,1776221439029,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:39.029",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519485,1776221439038,"fUST",-500.0,9.899e-05,2,"2026-04-15T02:50:39.038",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519486,1776221439051,"fUST",-200.0,9.899e-05,2,"2026-04-15T02:50:39.051",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519487,1776221439060,"fUST",-469.39497402,9.9e-05,2,"2026-04-15T02:50:39.060",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519488,1776221439069,"fUST",-469.35133024,9.9e-05,2,"2026-04-15T02:50:39.069",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519489,1776221439078,"fUST",-562.991,9.9e-05,2,"2026-04-15T02:50:39.078",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519490,1776221439090,"fUST",-4976.55821929,9.9e-05,2,"2026-04-15T02:50:39.090",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519491,1776221439110,"fUST",-779.92386347,9.9e-05,2,"2026-04-15T02:50:39.110",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519503,1776221443476,"fUST",-17814.02559957,9.9e-05,2,"2026-04-15T02:50:43.476",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519504,1776221443928,"fUST",-572.36117659,9.9e-05,2,"2026-04-15T02:50:43.928",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519505,1776221443941,"fUST",-7676.85178447,9.9e-05,2,"2026-04-15T02:50:43.941",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519506,1776221443955,"fUST",-2583.2621729,9.9e-05,2,"2026-04-15T02:50:43.955",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519512,1776221446733,"fUST",-29588.9851575,9.9e-05,2,"2026-04-15T02:50:46.733",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519513,1776221446744,"fUST",-160.0,9.962e-05,2,"2026-04-15T02:50:46.744",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519515,1776221446754,"fUST",-160.0,9.962e-05,2,"2026-04-15T02:50:46.754",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519517,1776221446765,"fUST",-190.64955211,9.967e-05,2,"2026-04-15T02:50:46.765",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519519,1776221446774,"fUST",-338.818645,9.976e-05,2,"2026-04-15T02:50:46.774",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519521,1776221446786,"fUST",-1798.92650433,0.0001,2,"2026-04-15T02:50:46.786",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519523,1776221446797,"fUST",-645.0586899,0.0001,2,"2026-04-15T02:50:46.797",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519525,1776221446807,"fUST",-7392.89952527,0.0001012,2,"2026-04-15T02:50:46.807",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519634,1776221682407,"fUST",10000.0,0.00027397,120,"2026-04-15T02:54:42.407",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519635,1776221767937,"fUST",10000.0,0.00027397,120,"2026-04-15T02:56:07.937",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519636,1776221800781,"fUST",10000.0,0.00027397,120,"2026-04-15T02:56:40.781",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519637,1776221821799,"fUST",10000.0,0.00027397,120,"2026-04-15T02:57:01.799",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519663,1776222080749,"fUST",507.82,0.00027397,120,"2026-04-15T03:01:20.749",0.0003066,58.12,0.845855725109699,342940235.84570706]
[420519781,1776222639360,"fUST",-5000.0,9.035e-05,10,"2026-04-15T03:10:39.360",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519782,1776222639386,"fUST",-550.0,9.265e-05,2,"2026-04-15T03:10:39.386",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519783,1776222639399,"fUST",-174.44041459,9.266e-05,2,"2026-04-15T03:10:39.399",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519784,1776222639411,"fUST",-160.0,9.591e-05,2,"2026-04-15T03:10:39.411",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519785,1776222639435,"fUST",-1200.0,9.596e-05,2,"2026-04-15T03:10:39.435",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519786,1776222639447,"fUST",-524.444,9.602e-05,2,"2026-04-15T03:10:39.447",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519787,1776222639457,"fUST",-300.0,9.69e-05,2,"2026-04-15T03:10:39.457",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519788,1776222639483,"fUST",-300.0,9.69e-05,2,"2026-04-15T03:10:39.483",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519789,1776222639492,"fUST",-300.0,9.69e-05,2,"2026-04-15T03:10:39.492",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519790,1776222639501,"fUST",-50000.0,9.691e-05,2,"2026-04-15T03:10:39.501",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519791,1776222639527,"fUST",-166.16195816,9.691e-05,2,"2026-04-15T03:10:39.527",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519792,1776222639536,"fUST",-219.81051898,9.691e-05,2,"2026-04-15T03:10:39.536",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519793,1776222639547,"fUST",-315.134654,9.693e-05,2,"2026-04-15T03:10:39.547",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519794,1776222639558,"fUST",-500.0,9.773e-05,2,"2026-04-15T03:10:39.558",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519795,1776222639569,"fUST",-500.0,9.773e-05,2,"2026-04-15T03:10:39.569",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519796,1776222639579,"fUST",-500.0,9.773e-05,2,"2026-04-15T03:10:39.579",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519797,1776222639588,"fUST",-220.35622124,9.773e-05,2,"2026-04-15T03:10:39.588",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519798,1776222639599,"fUST",-160.0,9.867e-05,2,"2026-04-15T03:10:39.599",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519799,1776222639609,"fUST",-2072.7173526,9.876e-05,2,"2026-04-15T03:10:39.609",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519800,1776222639619,"fUST",-3506.0831657,9.902e-05,2,"2026-04-15T03:10:39.619",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519801,1776222639628,"fUST",-792.8697178,9.902e-05,2,"2026-04-15T03:10:39.628",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519802,1776222639639,"fUST",-1217.6718248,9.902e-05,2,"2026-04-15T03:10:39.639",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519803,1776222639649,"fUST",-516.33018712,0.0001,2,"2026-04-15T03:10:39.649",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519804,1776222639660,"fUST",-1098.4911138,0.0001,2,"2026-04-15T03:10:39.660",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519805,1776222639669,"fUST",-30381.52477957,0.0001,2,"2026-04-15T03:10:39.669",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519806,1776222639679,"fUST",-1003.97471498,0.0001,30,"2026-04-15T03:10:39.679",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519807,1776222639689,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.689",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519808,1776222639700,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.700",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519809,1776222639710,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.710",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519810,1776222639720,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.720",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519811,1776222639730,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.730",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519812,1776222639741,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.741",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519813,1776222639752,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.752",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519814,1776222639762,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.762",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519815,1776222639772,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.772",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519816,1776222639783,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.783",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519817,1776222639795,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.795",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519818,1776222639805,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.805",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519819,1776222639815,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.815",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519821,1776222639826,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.826",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519823,1776222639835,"fUST",-300.0,0.00010096,2,"2026-04-15T03:10:39.835",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519824,1776222639845,"fUST",-315.134654,0.00010102,2,"2026-04-15T03:10:39.845",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519826,1776222639855,"fUST",-8571.9369274,0.0001022,2,"2026-04-15T03:10:39.855",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519828,1776222639866,"fUST",-151.0,0.0001022,2,"2026-04-15T03:10:39.866",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519830,1776222639876,"fUST",-152.0,0.00010263,7,"2026-04-15T03:10:39.876",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519832,1776222639887,"fUST",-152.0,0.00010263,7,"2026-04-15T03:10:39.887",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519833,1776222639896,"fUST",-600.0,0.00010297,2,"2026-04-15T03:10:39.896",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519834,1776222639907,"fUST",-1009.47306036,0.00010321,2,"2026-04-15T03:10:39.907",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519836,1776222639917,"fUST",-1000.0,0.00010321,2,"2026-04-15T03:10:39.917",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519837,1776222639927,"fUST",-1117.21386385,0.00010321,2,"2026-04-15T03:10:39.927",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519838,1776222639940,"fUST",-315.134654,0.0001051,2,"2026-04-15T03:10:39.940",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519839,1776222639950,"fUST",-162.380719,0.00010529,2,"2026-04-15T03:10:39.950",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519840,1776222639960,"fUST",-445.202766,0.00010529,2,"2026-04-15T03:10:39.960",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519841,1776222639969,"fUST",-537.6845,0.00010529,2,"2026-04-15T03:10:39.969",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519842,1776222639984,"fUST",-3000.0,0.00010529,2,"2026-04-15T03:10:39.984",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519843,1776222639994,"fUST",-3000.0,0.00010529,2,"2026-04-15T03:10:39.994",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519844,1776222640004,"fUST",-3000.0,0.00010529,2,"2026-04-15T03:10:40.004",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519845,1776222640017,"fUST",-3000.0,0.00010529,2,"2026-04-15T03:10:40.017",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519846,1776222640030,"fUST",-3000.0,0.00010529,2,"2026-04-15T03:10:40.030",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519847,1776222640040,"fUST",-3025.82726819,0.00010529,2,"2026-04-15T03:10:40.040",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519848,1776222640050,"fUST",-500.0,0.00010529,2,"2026-04-15T03:10:40.050",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519849,1776222640068,"fUST",-156.587,0.00010529,2,"2026-04-15T03:10:40.068",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519850,1776222640077,"fUST",-537.6845,0.00010529,2,"2026-04-15T03:10:40.077",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519851,1776222640086,"fUST",-2150.738,0.00010529,2,"2026-04-15T03:10:40.086",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519852,1776222640095,"fUST",-1680.0,0.00010556,2,"2026-04-15T03:10:40.095",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519853,1776222640112,"fUST",-1442.877,0.00010562,2,"2026-04-15T03:10:40.112",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519854,1776222640121,"fUST",-2210.835,0.00010562,2,"2026-04-15T03:10:40.121",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519855,1776222640130,"fUST",-647.241,0.00010562,2,"2026-04-15T03:10:40.130",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519856,1776222640140,"fUST",-217.773,0.00010562,2,"2026-04-15T03:10:40.140",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519857,1776222640159,"fUST",-441.0,0.00010562,2,"2026-04-15T03:10:40.159",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519858,1776222640169,"fUST",-557.5788265,0.00010584,2,"2026-04-15T03:10:40.169",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519859,1776222640178,"fUST",-578.20924308,0.00010639,2,"2026-04-15T03:10:40.178",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519860,1776222640191,"fUST",-304.0,0.00010659,2,"2026-04-15T03:10:40.191",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519861,1776222640204,"fUST",-420.0,0.00010659,2,"2026-04-15T03:10:40.204",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519862,1776222640215,"fUST",-420.0,0.00010659,2,"2026-04-15T03:10:40.215",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519863,1776222640224,"fUST",-599.60298507,0.00010694,2,"2026-04-15T03:10:40.224",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519864,1776222640387,"fUST",-621.78829552,0.00010749,2,"2026-04-15T03:10:40.387",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519865,1776222640400,"fUST",-1021.27,0.000108,2,"2026-04-15T03:10:40.400",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519866,1776222640411,"fUST",-257.0,0.000108,2,"2026-04-15T03:10:40.411",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519867,1776222640422,"fUST",-644.79446246,0.00010804,2,"2026-04-15T03:10:40.422",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519868,1776222640433,"fUST",-668.65185757,0.00010859,2,"2026-04-15T03:10:40.433",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519869,1776222640442,"fUST",-1500.0,0.00010868,2,"2026-04-15T03:10:40.442",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519870,1776222640453,"fUST",-693.3919763,0.00010914,2,"2026-04-15T03:10:40.453",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519871,1776222640466,"fUST",-315.134654,0.00010918,2,"2026-04-15T03:10:40.466",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519872,1776222640475,"fUST",-156.73,0.00010957,2,"2026-04-15T03:10:40.475",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519873,1776222640484,"fUST",-1423.7877,0.00010958,2,"2026-04-15T03:10:40.484",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519874,1776222640498,"fUST",-516.1619,0.00010958,2,"2026-04-15T03:10:40.498",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519875,1776222640511,"fUST",-1504.099865,0.00010958,2,"2026-04-15T03:10:40.511",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519876,1776222640521,"fUST",-178.98875207,0.00010958,2,"2026-04-15T03:10:40.521",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519877,1776222640531,"fUST",-503.02378709,0.00010958,2,"2026-04-15T03:10:40.531",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519878,1776222640554,"fUST",-490.08163125,0.00010958,2,"2026-04-15T03:10:40.554",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519879,1776222640565,"fUST",-151.0,0.00010958,2,"2026-04-15T03:10:40.565",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519881,1776222640577,"fUST",-511.34110635,0.00010958,2,"2026-04-15T03:10:40.577",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519882,1776222640594,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:40.594",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519883,1776222640604,"fUST",-506.67172831,0.00010958,2,"2026-04-15T03:10:40.604",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519884,1776222640614,"fUST",-512.12586384,0.00010958,2,"2026-04-15T03:10:40.614",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519885,1776222640633,"fUST",-366.94361955,0.00010958,2,"2026-04-15T03:10:40.633",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519886,1776222640644,"fUST",-511.85268068,0.00010958,2,"2026-04-15T03:10:40.644",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519887,1776222640654,"fUST",-507.2736353,0.00010958,2,"2026-04-15T03:10:40.654",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519888,1776222640673,"fUST",-555.50100611,0.00010958,2,"2026-04-15T03:10:40.673",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519889,1776222640686,"fUST",-513.1008727,0.00010958,2,"2026-04-15T03:10:40.686",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519890,1776222640695,"fUST",-1346.07,0.00010958,2,"2026-04-15T03:10:40.695",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519891,1776222640708,"fUST",-958.71,0.00010958,2,"2026-04-15T03:10:40.708",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519892,1776222640734,"fUST",-621.8138748,0.00010958,2,"2026-04-15T03:10:40.734",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519894,1776222640743,"fUST",-505.62069449,0.00010958,2,"2026-04-15T03:10:40.743",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519895,1776222640764,"fUST",-509.60492025,0.00010958,2,"2026-04-15T03:10:40.764",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519896,1776222640786,"fUST",-153.60858736,0.00010958,2,"2026-04-15T03:10:40.786",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519897,1776222640809,"fUST",-598.84495814,0.00010958,2,"2026-04-15T03:10:40.809",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519898,1776222640831,"fUST",-1607.34,0.00010958,2,"2026-04-15T03:10:40.831",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519899,1776222640843,"fUST",-197.73428018,0.00010958,2,"2026-04-15T03:10:40.843",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519900,1776222640875,"fUST",-761.28,0.00010958,2,"2026-04-15T03:10:40.875",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519901,1776222640885,"fUST",-506.39254823,0.00010958,2,"2026-04-15T03:10:40.885",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519902,1776222640918,"fUST",-512.99264805,0.00010958,2,"2026-04-15T03:10:40.918",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519903,1776222640928,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:40.928",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519904,1776222640955,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:40.955",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519905,1776222640972,"fUST",-510.14473701,0.00010958,2,"2026-04-15T03:10:40.972",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519906,1776222640987,"fUST",-507.99241502,0.00010958,2,"2026-04-15T03:10:40.987",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519907,1776222641009,"fUST",-510.10839952,0.00010958,2,"2026-04-15T03:10:41.009",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519908,1776222641024,"fUST",-510.16608344,0.00010958,2,"2026-04-15T03:10:41.024",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519909,1776222641043,"fUST",-3310.26,0.00010958,2,"2026-04-15T03:10:41.043",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519910,1776222641067,"fUST",-507.34250813,0.00010958,2,"2026-04-15T03:10:41.067",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519911,1776222641087,"fUST",-510.85638,0.00010958,2,"2026-04-15T03:10:41.087",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519912,1776222641107,"fUST",-507.45916533,0.00010958,2,"2026-04-15T03:10:41.107",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519913,1776222641123,"fUST",-235.007687,0.00010958,2,"2026-04-15T03:10:41.123",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519914,1776222641154,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:41.154",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519915,1776222641167,"fUST",-353.34922933,0.00010958,2,"2026-04-15T03:10:41.167",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519916,1776222641197,"fUST",-521.09860262,0.00010958,2,"2026-04-15T03:10:41.197",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519917,1776222641210,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:41.210",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519918,1776222641238,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:41.238",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519919,1776222641250,"fUST",-151.0,0.00010958,2,"2026-04-15T03:10:41.250",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519920,1776222641281,"fUST",-151.759494,0.00010958,2,"2026-04-15T03:10:41.281",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519921,1776222641290,"fUST",-220.71177501,0.00010958,2,"2026-04-15T03:10:41.290",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519922,1776222641322,"fUST",-2624.59,0.00010958,2,"2026-04-15T03:10:41.322",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519923,1776222641333,"fUST",-2030.75,0.00010958,2,"2026-04-15T03:10:41.333",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519924,1776222641348,"fUST",-515.90829694,0.00010958,2,"2026-04-15T03:10:41.348",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519925,1776222641361,"fUST",-284.06248462,0.00010958,2,"2026-04-15T03:10:41.361",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519934,1776222643592,"fUST",-285.12184898,9.999e-05,2,"2026-04-15T03:10:43.592",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519935,1776222643602,"fUST",-1114.55437656,0.000107,2,"2026-04-15T03:10:43.602",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519936,1776222643613,"fUST",-215.93751538,0.00010958,2,"2026-04-15T03:10:43.613",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519937,1776222643625,"fUST",-607.11,0.00010958,2,"2026-04-15T03:10:43.625",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519938,1776222643635,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.635",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519939,1776222643645,"fUST",-556.74,0.00010958,2,"2026-04-15T03:10:43.645",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519940,1776222643659,"fUST",-3989.27,0.00010958,2,"2026-04-15T03:10:43.659",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519941,1776222643673,"fUST",-507.49929262,0.00010958,2,"2026-04-15T03:10:43.673",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519942,1776222643684,"fUST",-513.14011058,0.00010958,2,"2026-04-15T03:10:43.684",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519943,1776222643695,"fUST",-2330.51,0.00010958,2,"2026-04-15T03:10:43.695",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519944,1776222643712,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.712",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519945,1776222643723,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.723",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519946,1776222643741,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.741",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519947,1776222643752,"fUST",-511.39837737,0.00010958,2,"2026-04-15T03:10:43.752",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519948,1776222643762,"fUST",-672.79,0.00010958,2,"2026-04-15T03:10:43.762",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519949,1776222643784,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.784",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519950,1776222643794,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.794",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519951,1776222643807,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.807",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519952,1776222643822,"fUST",-3030.447526,0.00010958,2,"2026-04-15T03:10:43.822",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519953,1776222643834,"fUST",-3061.69,0.00010958,2,"2026-04-15T03:10:43.834",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519954,1776222643851,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.851",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519955,1776222643867,"fUST",-591.61,0.00010958,2,"2026-04-15T03:10:43.867",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519956,1776222643880,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.880",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519957,1776222643892,"fUST",-740.55,0.00010958,2,"2026-04-15T03:10:43.892",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519958,1776222643904,"fUST",-2582.03,0.00010958,2,"2026-04-15T03:10:43.904",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519959,1776222643921,"fUST",-225.36070956,0.00010958,2,"2026-04-15T03:10:43.921",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519960,1776222643931,"fUST",-547.98118782,0.00010958,2,"2026-04-15T03:10:43.931",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519962,1776222643942,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.942",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519964,1776222643960,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:43.960",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519966,1776222643970,"fUST",-2485.29,0.00010958,2,"2026-04-15T03:10:43.970",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519968,1776222643981,"fUST",-404.63564864,0.00010958,2,"2026-04-15T03:10:43.981",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519973,1776222646734,"fUST",-500.0,9.999e-05,2,"2026-04-15T03:10:46.734",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519974,1776222646750,"fUST",-101.30950128,0.00010958,2,"2026-04-15T03:10:46.750",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519975,1776222646760,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:46.760",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519976,1776222646771,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:46.771",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519977,1776222646784,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:46.784",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519978,1776222646812,"fUST",-2750.31,0.00010958,2,"2026-04-15T03:10:46.812",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519979,1776222646825,"fUST",-540.7839658,0.00010958,2,"2026-04-15T03:10:46.825",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519980,1776222646849,"fUST",-329.20588003,0.00010958,2,"2026-04-15T03:10:46.849",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519981,1776222646864,"fUST",-168.76326541,0.00010958,2,"2026-04-15T03:10:46.864",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519982,1776222646876,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:46.876",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519983,1776222646902,"fUST",-2080.92,0.00010958,2,"2026-04-15T03:10:46.902",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519984,1776222646919,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:46.919",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519985,1776222646948,"fUST",-332.0581759,0.00010958,2,"2026-04-15T03:10:46.948",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519986,1776222646966,"fUST",-508.06769617,0.00010958,2,"2026-04-15T03:10:46.966",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519987,1776222646993,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:46.993",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519988,1776222647007,"fUST",-506.42573657,0.00010958,2,"2026-04-15T03:10:47.007",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519989,1776222647022,"fUST",-2086.37,0.00010958,2,"2026-04-15T03:10:47.022",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519990,1776222647037,"fUST",-510.45810963,0.00010958,2,"2026-04-15T03:10:47.037",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519991,1776222647052,"fUST",-1375.9214526,0.00010958,2,"2026-04-15T03:10:47.052",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519992,1776222647094,"fUST",-500.0,9.999e-05,2,"2026-04-15T03:10:47.094",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519993,1776222647108,"fUST",-5065.8185474,0.00010958,2,"2026-04-15T03:10:47.108",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519994,1776222647135,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:47.135",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519995,1776222647150,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:47.150",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519996,1776222647170,"fUST",-770.89,0.00010958,2,"2026-04-15T03:10:47.170",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519997,1776222647183,"fUST",-2066.8,0.00010958,2,"2026-04-15T03:10:47.183",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519998,1776222647197,"fUST",-22584.86,0.00010958,2,"2026-04-15T03:10:47.197",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420519999,1776222647218,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:47.218",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520000,1776222647237,"fUST",-4409.56,0.00010958,2,"2026-04-15T03:10:47.237",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520001,1776222647246,"fUST",-3138.97,0.00010958,2,"2026-04-15T03:10:47.246",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520002,1776222647263,"fUST",-504.2784345,0.00010958,2,"2026-04-15T03:10:47.263",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520003,1776222647275,"fUST",-4906.94,0.00010958,2,"2026-04-15T03:10:47.275",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520004,1776222647284,"fUST",-3120.14,0.00010958,2,"2026-04-15T03:10:47.284",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520005,1776222647294,"fUST",-516.0275386,0.00010958,2,"2026-04-15T03:10:47.294",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520006,1776222647315,"fUST",-535.05,0.00010958,2,"2026-04-15T03:10:47.315",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520007,1776222647325,"fUST",-500.0,0.00010958,2,"2026-04-15T03:10:47.325",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520008,1776222647334,"fUST",-3648.0845612,0.00010958,2,"2026-04-15T03:10:47.334",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520009,1776222647355,"fUST",-2068.6654388,0.00010958,2,"2026-04-15T03:10:47.355",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520010,1776222647365,"fUST",-1338.28,0.00010958,2,"2026-04-15T03:10:47.365",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520011,1776222647374,"fUST",-158.32723883,0.00010958,2,"2026-04-15T03:10:47.374",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520012,1776222647384,"fUST",-3242.82,0.00010958,2,"2026-04-15T03:10:47.384",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520013,1776222647401,"fUST",-1485.06,0.00010958,2,"2026-04-15T03:10:47.401",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520014,1776222647411,"fUST",-209.36440486,0.00010958,2,"2026-04-15T03:10:47.411",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520015,1776222647420,"fUST",-269.94125317,0.00010958,2,"2026-04-15T03:10:47.420",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520016,1776222682454,"fUST",1000.0,0.00027397,120,"2026-04-15T03:11:22.454",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520017,1776222734639,"fUST",1006.0,0.00027397,120,"2026-04-15T03:12:14.639",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520019,1776222829862,"fUST",191210.70257124,0.000273,120,"2026-04-15T03:13:49.862",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520022,1776223184416,"fUST",161.0,0.000273,120,"2026-04-15T03:19:44.416",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520027,1776223537086,"fUST",3190.75113323,0.00027397,120,"2026-04-15T03:25:37.086",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520038,1776223751725,"fUST",150.04,0.00027397,120,"2026-04-15T03:29:11.725",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520051,1776223832727,"fUST",-887.9627021,7.845e-05,10,"2026-04-15T03:30:32.727",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520052,1776223832754,"fUST",-4747.48659677,7.924e-05,10,"2026-04-15T03:30:32.754",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520053,1776223832815,"fUST",-252.51340323,7.924e-05,10,"2026-04-15T03:30:32.815",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520054,1776223832837,"fUST",-5000.0,8.004e-05,10,"2026-04-15T03:30:32.837",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520055,1776223832851,"fUST",-194.05160629,8.126e-05,2,"2026-04-15T03:30:32.851",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520056,1776223832864,"fUST",-300.0,8.166e-05,2,"2026-04-15T03:30:32.864",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520057,1776223832882,"fUST",-300.0,8.166e-05,2,"2026-04-15T03:30:32.882",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520058,1776223832893,"fUST",-300.0,8.166e-05,2,"2026-04-15T03:30:32.893",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520059,1776223832907,"fUST",-300.0,8.166e-05,2,"2026-04-15T03:30:32.907",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520060,1776223832929,"fUST",-1200.0,8.166e-05,2,"2026-04-15T03:30:32.929",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520061,1776223832939,"fUST",-420.0,8.983e-05,2,"2026-04-15T03:30:32.939",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520062,1776223832964,"fUST",-288.0,8.983e-05,2,"2026-04-15T03:30:32.964",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520064,1776223832979,"fUST",-1680.0,8.983e-05,2,"2026-04-15T03:30:32.979",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520065,1776223832992,"fUST",-500.0,9.373e-05,2,"2026-04-15T03:30:32.992",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520066,1776223833005,"fUST",-410.50815246,9.373e-05,2,"2026-04-15T03:30:33.005",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520067,1776223833023,"fUST",-500.0,9.373e-05,2,"2026-04-15T03:30:33.023",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520068,1776223833036,"fUST",-500.0,9.373e-05,2,"2026-04-15T03:30:33.036",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520070,1776223833049,"fUST",-163.58578956,9.373e-05,2,"2026-04-15T03:30:33.049",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520071,1776223833068,"fUST",-502.1457701,9.373e-05,2,"2026-04-15T03:30:33.068",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520072,1776223833082,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.082",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520073,1776223833091,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.091",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520074,1776223833109,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.109",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520075,1776223833122,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.122",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520076,1776223833133,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.133",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520077,1776223833152,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.152",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520078,1776223833165,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.165",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520079,1776223833175,"fUST",-420.50878678,9.387e-05,2,"2026-04-15T03:30:33.175",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520080,1776223833184,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.184",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520082,1776223833195,"fUST",-293.73308638,9.387e-05,2,"2026-04-15T03:30:33.195",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520084,1776223833209,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.209",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520086,1776223833220,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.220",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520088,1776223833230,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.230",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520090,1776223833246,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.246",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520092,1776223833259,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.259",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520093,1776223833270,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.270",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520095,1776223833283,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.283",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520097,1776223833303,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.303",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520099,1776223833315,"fUST",-270.14043517,9.387e-05,2,"2026-04-15T03:30:33.315",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520101,1776223833326,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.326",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520103,1776223833343,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.343",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520106,1776223833358,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.358",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520107,1776223833370,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.370",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520109,1776223833391,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.391",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520111,1776223833408,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.408",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520113,1776223833422,"fUST",-500.0,9.387e-05,2,"2026-04-15T03:30:33.422",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520116,1776223833459,"fUST",-267.94842637,9.388e-05,2,"2026-04-15T03:30:33.459",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520125,1776223833657,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.657",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520127,1776223833673,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.673",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520129,1776223833689,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.689",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520131,1776223833705,"fUST",-465.76637881,9.388e-05,2,"2026-04-15T03:30:33.705",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520133,1776223833725,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.725",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520135,1776223833736,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.736",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520138,1776223833754,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.754",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520140,1776223833771,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.771",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520142,1776223833782,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.782",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520144,1776223833798,"fUST",-586.78821722,9.388e-05,2,"2026-04-15T03:30:33.798",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520146,1776223833808,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.808",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520148,1776223833820,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.820",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520150,1776223833830,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.830",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520152,1776223833842,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.842",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520154,1776223833852,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.852",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520156,1776223833864,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.864",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520158,1776223833873,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.873",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520160,1776223833888,"fUST",-500.0,9.388e-05,2,"2026-04-15T03:30:33.888",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520162,1776223833898,"fUST",-200.0,9.388e-05,2,"2026-04-15T03:30:33.898",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520163,1776223833909,"fUST",-4712.4645329,9.389e-05,2,"2026-04-15T03:30:33.909",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520167,1776223833936,"fUST",-2013.05918132,9.389e-05,2,"2026-04-15T03:30:33.936",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520170,1776223833949,"fUST",-2750.0,9.389e-05,2,"2026-04-15T03:30:33.949",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520200,1776223839187,"fUST",-32818.26151636,9.389e-05,2,"2026-04-15T03:30:39.187",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520208,1776223841402,"fUST",-6647.22303878,9.389e-05,2,"2026-04-15T03:30:41.402",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520217,1776223844025,"fUST",-34024.39938984,9.389e-05,2,"2026-04-15T03:30:44.025",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520218,1776223844074,"fUST",-769.00689164,9.4e-05,2,"2026-04-15T03:30:44.074",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520219,1776223844108,"fUST",-1931.63036276,9.4e-05,2,"2026-04-15T03:30:44.108",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520220,1776223844143,"fUST",-1551.94267427,9.4e-05,2,"2026-04-15T03:30:44.143",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520221,1776223844197,"fUST",-178.87486154,9.4e-05,2,"2026-04-15T03:30:44.197",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520222,1776223844235,"fUST",-2012.70170943,9.4e-05,2,"2026-04-15T03:30:44.235",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520223,1776223844293,"fUST",-1240.52675449,9.4e-05,2,"2026-04-15T03:30:44.293",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520224,1776223844331,"fUST",-16.92667454,9.4e-05,2,"2026-04-15T03:30:44.331",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520225,1776223844372,"fUST",-1290.04820015,9.4e-05,2,"2026-04-15T03:30:44.372",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520226,1776223844467,"fUST",-1625.9843161,9.4e-05,2,"2026-04-15T03:30:44.467",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520232,1776223847039,"fUST",-515.40756706,9.4e-05,2,"2026-04-15T03:30:47.039",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520233,1776223847057,"fUST",-2841.38909417,9.4e-05,2,"2026-04-15T03:30:47.057",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520234,1776223847072,"fUST",-3117.16622827,9.4e-05,2,"2026-04-15T03:30:47.072",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520235,1776223847084,"fUST",-3144.87792597,9.4e-05,2,"2026-04-15T03:30:47.084",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520236,1776223847098,"fUST",-160.0,9.587e-05,2,"2026-04-15T03:30:47.098",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520237,1776223847109,"fUST",-153.730668,9.589e-05,2,"2026-04-15T03:30:47.109",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520238,1776223847121,"fUST",-587.0,9.881e-05,2,"2026-04-15T03:30:47.121",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520239,1776223847135,"fUST",-2351.0,9.881e-05,2,"2026-04-15T03:30:47.135",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520240,1776223847146,"fUST",-1000.0,9.921e-05,2,"2026-04-15T03:30:47.146",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520241,1776223847158,"fUST",-1000.0,9.921e-05,2,"2026-04-15T03:30:47.158",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520242,1776223847170,"fUST",-379.02124748,9.921e-05,2,"2026-04-15T03:30:47.170",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520243,1776223847184,"fUST",-601.7398205,9.921e-05,2,"2026-04-15T03:30:47.184",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520244,1776223847258,"fUST",-19.23893202,9.921e-05,2,"2026-04-15T03:30:47.258",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520245,1776223847273,"fUST",-720.24952503,0.0001,2,"2026-04-15T03:30:47.273",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520246,1776223847285,"fUST",-228.98089543,0.00010126,2,"2026-04-15T03:30:47.285",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520247,1776223847299,"fUST",-300.0,0.00010197,2,"2026-04-15T03:30:47.299",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520248,1776223847329,"fUST",-154.53064752,0.00010197,2,"2026-04-15T03:30:47.329",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520265,1776224913433,"fUST",10000.0,0.00027397,120,"2026-04-15T03:48:33.433",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520267,1776225031968,"fUST",-1768.748,7.961e-05,10,"2026-04-15T03:50:31.968",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520268,1776225031986,"fUST",-460.65045847,7.961e-05,10,"2026-04-15T03:50:31.986",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520269,1776225031999,"fUST",-597.0,7.961e-05,10,"2026-04-15T03:50:31.999",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520270,1776225032025,"fUST",-2173.60154153,7.961e-05,10,"2026-04-15T03:50:32.025",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520271,1776225032036,"fUST",-533.0,8.041e-05,2,"2026-04-15T03:50:32.036",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520272,1776225032045,"fUST",-202.99095626,8.121e-05,2,"2026-04-15T03:50:32.045",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520273,1776225032054,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.054",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520274,1776225032066,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.066",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520275,1776225032077,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.077",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520276,1776225032087,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.087",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520277,1776225032096,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.096",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520278,1776225032108,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.108",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520279,1776225032118,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.118",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520280,1776225032128,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.128",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520281,1776225032138,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.138",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520282,1776225032149,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.149",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520283,1776225032159,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.159",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520284,1776225032169,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.169",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520285,1776225032179,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.179",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520286,1776225032189,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.189",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520287,1776225032202,"fUST",-300.0,8.201e-05,2,"2026-04-15T03:50:32.202",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520288,1776225032212,"fUST",-1236.9037171,8.288e-05,2,"2026-04-15T03:50:32.212",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520289,1776225032222,"fUST",-600.0,8.364e-05,2,"2026-04-15T03:50:32.222",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520290,1776225032233,"fUST",-157.567327,9.06e-05,2,"2026-04-15T03:50:32.233",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520291,1776225032244,"fUST",-1200.0,9.088e-05,2,"2026-04-15T03:50:32.244",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520292,1776225032253,"fUST",-2025.0761478,9.089e-05,2,"2026-04-15T03:50:32.253",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520293,1776225032263,"fUST",-300.0,9.16e-05,2,"2026-04-15T03:50:32.263",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520294,1776225032274,"fUST",-300.0,9.16e-05,2,"2026-04-15T03:50:32.274",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520295,1776225032284,"fUST",-300.0,9.16e-05,2,"2026-04-15T03:50:32.284",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520296,1776225032294,"fUST",-300.0,9.16e-05,2,"2026-04-15T03:50:32.294",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520297,1776225032305,"fUST",-300.0,9.161e-05,2,"2026-04-15T03:50:32.305",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520298,1776225032315,"fUST",-1459.04122094,9.162e-05,2,"2026-04-15T03:50:32.315",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520299,1776225032325,"fUST",-500.0,9.163e-05,2,"2026-04-15T03:50:32.325",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520300,1776225032335,"fUST",-397.31907061,9.163e-05,2,"2026-04-15T03:50:32.335",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520301,1776225032349,"fUST",-102.68092939,9.163e-05,2,"2026-04-15T03:50:32.349",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520302,1776225032360,"fUST",-585.57115946,9.188e-05,2,"2026-04-15T03:50:32.360",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520303,1776225032372,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:32.372",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520304,1776225032383,"fUST",-199.30367626,9.188e-05,2,"2026-04-15T03:50:32.383",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520305,1776225032393,"fUST",-187.56389846,9.188e-05,2,"2026-04-15T03:50:32.393",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520306,1776225032403,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:32.403",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520307,1776225032416,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:32.416",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520308,1776225032426,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:32.426",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520309,1776225032439,"fUST",-57.13157363,9.188e-05,2,"2026-04-15T03:50:32.439",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520310,1776225032461,"fUST",-355.5,9.188e-05,2,"2026-04-15T03:50:32.461",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520354,1776225038328,"fUST",-87.36842637,9.188e-05,2,"2026-04-15T03:50:38.328",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520355,1776225038346,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.346",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520356,1776225038377,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.377",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520357,1776225038415,"fUST",-176.78821723,9.188e-05,2,"2026-04-15T03:50:38.415",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520358,1776225038481,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.481",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520359,1776225038529,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.529",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520360,1776225038559,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.559",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520361,1776225038580,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.580",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520362,1776225038618,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.618",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520363,1776225038642,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.642",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520364,1776225038673,"fUST",-323.75175206,9.188e-05,2,"2026-04-15T03:50:38.673",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520365,1776225038703,"fUST",-500.0,9.188e-05,2,"2026-04-15T03:50:38.703",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520366,1776225038714,"fUST",-177421.08194506,9.189e-05,2,"2026-04-15T03:50:38.714",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520367,1776225038727,"fUST",-23620.92688428,9.189e-05,2,"2026-04-15T03:50:38.727",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520368,1776225038743,"fUST",-2119.65077458,9.189e-05,2,"2026-04-15T03:50:38.743",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520376,1776225040667,"fUST",-889.42,9.089e-05,2,"2026-04-15T03:50:40.667",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520377,1776225040689,"fUST",-2660.79885479,9.089e-05,2,"2026-04-15T03:50:40.689",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520378,1776225040720,"fUST",-323.25552983,9.089e-05,2,"2026-04-15T03:50:40.720",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520381,1776225043327,"fUST",-313.24953239,9.089e-05,2,"2026-04-15T03:50:43.327",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520382,1776225043407,"fUST",-418.93857618,9.089e-05,2,"2026-04-15T03:50:43.407",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520383,1776225043446,"fUST",-718.15423264,9.089e-05,2,"2026-04-15T03:50:43.446",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520392,1776225046520,"fUST",-9280.19354889,9.089e-05,2,"2026-04-15T03:50:46.520",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520393,1776225046546,"fUST",-213804.72867431,9.089e-05,2,"2026-04-15T03:50:46.546",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520403,1776225677008,"fUST",10000.0,0.00027397,120,"2026-04-15T04:01:17.008",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520404,1776225685295,"fUST",10000.0,0.00027397,120,"2026-04-15T04:01:25.295",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520405,1776225693284,"fUST",10000.0,0.00027397,120,"2026-04-15T04:01:33.284",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520408,1776225707340,"fUST",10000.0,0.00027397,120,"2026-04-15T04:01:47.340",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520409,1776225716113,"fUST",10000.0,0.00027397,120,"2026-04-15T04:01:56.113",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520410,1776225733346,"fUST",9799.0,0.00027397,120,"2026-04-15T04:02:13.346",0.0003066,58.21,0.8459699054802166,343550017.8406194]
[420520445,1776226232353,"fUST",-1096.46995365,5e-05,2,"2026-04-15T04:10:32.353",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520447,1776226232369,"fUST",-198.93113713,5.654e-05,2,"2026-04-15T04:10:32.369",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520450,1776226232391,"fUST",-251.83952875,6.235e-05,2,"2026-04-15T04:10:32.391",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520452,1776226232411,"fUST",-234.73874182,7.654e-05,2,"2026-04-15T04:10:32.411",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520454,1776226232446,"fUST",-419.556,8.81e-05,2,"2026-04-15T04:10:32.446",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520456,1776226232498,"fUST",-500.0,8.863e-05,2,"2026-04-15T04:10:32.498",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520458,1776226232599,"fUST",-500.0,8.863e-05,2,"2026-04-15T04:10:32.599",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520460,1776226232702,"fUST",-245.23109024,8.887e-05,2,"2026-04-15T04:10:32.702",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520463,1776226238627,"fUST",-2904.8866169,8.88e-05,2,"2026-04-15T04:10:38.627",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520464,1776226238661,"fUST",-2016.74270193,8.88e-05,2,"2026-04-15T04:10:38.661",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520468,1776226238734,"fUST",-32385.84669772,8.88e-05,2,"2026-04-15T04:10:38.734",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520469,1776226238749,"fUST",-18218.42925953,8.88e-05,2,"2026-04-15T04:10:38.749",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520470,1776226238767,"fUST",-904.50038045,8.88e-05,2,"2026-04-15T04:10:38.767",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520505,1776226243578,"fUST",-31854.71960781,8.88e-05,2,"2026-04-15T04:10:43.578",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520745,1776226246462,"fUST",-1232.21825907,8.88e-05,2,"2026-04-15T04:10:46.462",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520782,1776226269611,"fUST",50000.0,0.00027396,120,"2026-04-15T04:11:09.611",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520783,1776226294442,"fUST",30000.0,0.00027397,120,"2026-04-15T04:11:34.442",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520785,1776226351209,"fUST",20000.0,0.00027397,120,"2026-04-15T04:12:31.209",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520786,1776226494750,"fUST",60000.0,0.00027397,120,"2026-04-15T04:14:54.750",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520792,1776227342655,"fUST",-5000.0,7.693e-05,10,"2026-04-15T04:29:02.655",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520794,1776227401463,"fUST",-5000.0,7.694e-05,2,"2026-04-15T04:30:01.463",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520836,1776227432977,"fUST",-193.79773955,7.771e-05,2,"2026-04-15T04:30:32.977",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520837,1776227432986,"fUST",-168.1530789,7.85e-05,2,"2026-04-15T04:30:32.986",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520839,1776227433001,"fUST",-500.0,8.663e-05,2,"2026-04-15T04:30:33.001",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520841,1776227433011,"fUST",-500.0,8.663e-05,2,"2026-04-15T04:30:33.011",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520843,1776227433020,"fUST",-466.65070416,8.663e-05,2,"2026-04-15T04:30:33.020",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520845,1776227433035,"fUST",-33.34929584,8.663e-05,2,"2026-04-15T04:30:33.035",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520847,1776227433045,"fUST",-4945.66226391,8.67e-05,2,"2026-04-15T04:30:33.045",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520850,1776227433068,"fUST",-275.78311919,8.67e-05,2,"2026-04-15T04:30:33.068",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520852,1776227433081,"fUST",-300.0,8.679e-05,2,"2026-04-15T04:30:33.081",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420520854,1776227433091,"fUST",-11.15769949,8.679e-05,2,"2026-04-15T04:30:33.091",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521008,1776227446926,"fUST",-4729.29963353,7.694e-05,2,"2026-04-15T04:30:46.926",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521009,1776227446936,"fUST",-1188.84230051,8.679e-05,2,"2026-04-15T04:30:46.936",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521010,1776227446946,"fUST",-500.0,8.679e-05,2,"2026-04-15T04:30:46.946",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521011,1776227446961,"fUST",-218.12355922,8.679e-05,2,"2026-04-15T04:30:46.961",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521012,1776227446971,"fUST",-500.0,8.679e-05,2,"2026-04-15T04:30:46.971",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521013,1776227446980,"fUST",-476.62622644,8.679e-05,2,"2026-04-15T04:30:46.980",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521014,1776227446995,"fUST",-500.0,8.679e-05,2,"2026-04-15T04:30:46.995",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521015,1776227447006,"fUST",-500.0,8.679e-05,2,"2026-04-15T04:30:47.006",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521016,1776227447016,"fUST",-57373.01625523,8.68e-05,2,"2026-04-15T04:30:47.016",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521017,1776227447272,"fUST",-942626.98374477,8.68e-05,2,"2026-04-15T04:30:47.272",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521018,1776227447282,"fUST",-384.44987235,8.688e-05,2,"2026-04-15T04:30:47.282",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521019,1776227447292,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.292",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521020,1776227447303,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.303",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521021,1776227447314,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.314",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521022,1776227447323,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.323",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521023,1776227447333,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.333",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521024,1776227447342,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.342",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521025,1776227447359,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.359",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521026,1776227447369,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.369",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521027,1776227447378,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.378",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521028,1776227447387,"fUST",-406.95830743,8.688e-05,2,"2026-04-15T04:30:47.387",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521029,1776227447410,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.410",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521030,1776227447420,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.420",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521031,1776227447429,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.429",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521032,1776227447454,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.454",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521033,1776227447465,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.465",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521034,1776227447474,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.474",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521036,1776227447499,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.499",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521037,1776227447509,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.509",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521038,1776227447519,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.519",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521039,1776227447547,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.547",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521040,1776227447558,"fUST",-458.14542217,8.688e-05,2,"2026-04-15T04:30:47.558",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521041,1776227447582,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.582",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521042,1776227447597,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.597",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521043,1776227447607,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.607",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521044,1776227447620,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.620",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521045,1776227447637,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.637",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521046,1776227447649,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.649",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521047,1776227447659,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.659",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521048,1776227447677,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.677",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521049,1776227447690,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.690",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521050,1776227447700,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.700",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521051,1776227447712,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.712",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521052,1776227447733,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.733",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521053,1776227447746,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.746",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521054,1776227447758,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.758",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521055,1776227447776,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.776",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521056,1776227447786,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.786",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521057,1776227447800,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.800",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521058,1776227447811,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.811",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521059,1776227447828,"fUST",-500.0,8.688e-05,2,"2026-04-15T04:30:47.828",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521060,1776227447841,"fUST",-624.50001566,8.689e-05,2,"2026-04-15T04:30:47.841",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521061,1776227447851,"fUST",-175483.68095054,8.689e-05,2,"2026-04-15T04:30:47.851",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521062,1776227447868,"fUST",-1343239.48728961,8.689e-05,2,"2026-04-15T04:30:47.868",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521063,1776227447882,"fUST",-7831.97998969,8.689e-05,2,"2026-04-15T04:30:47.882",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521067,1776227975211,"fUST",154.41,0.00027397,120,"2026-04-15T04:39:35.211",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521068,1776227998729,"fUST",-3900.0,7.507e-05,2,"2026-04-15T04:39:58.729",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521070,1776228064074,"fUST",-1100.0,7.432e-05,2,"2026-04-15T04:41:04.074",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521071,1776228071442,"fUST",-870.0,7.432e-05,2,"2026-04-15T04:41:11.442",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521072,1776228100551,"fUST",-2876.0,7.432e-05,2,"2026-04-15T04:41:40.551",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521073,1776228131147,"fUST",-1270.0,7.358e-05,2,"2026-04-15T04:42:11.147",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521074,1776228171513,"fUST",-748.14682595,7.284e-05,2,"2026-04-15T04:42:51.513",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521075,1776228171581,"fUST",-1304.47284425,7.358e-05,2,"2026-04-15T04:42:51.581",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521076,1776228171662,"fUST",-154.0,7.432e-05,2,"2026-04-15T04:42:51.662",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521077,1776228171736,"fUST",-44.3803298,7.507e-05,2,"2026-04-15T04:42:51.736",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521078,1776228230843,"fUST",-5000.0,7.432e-05,2,"2026-04-15T04:43:50.843",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521079,1776228261288,"fUST",-5000.0,7.432e-05,2,"2026-04-15T04:44:21.288",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521080,1776228276534,"fUST",-5000.0,7.395e-05,2,"2026-04-15T04:44:36.534",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521081,1776228307970,"fUST",-5000.0,7.395e-05,2,"2026-04-15T04:45:07.970",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521082,1776228326371,"fUST",-5000.0,7.395e-05,2,"2026-04-15T04:45:26.371",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521083,1776228343152,"fUST",-4408.48186402,7.395e-05,2,"2026-04-15T04:45:43.152",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521084,1776228343182,"fUST",-205.5899378,7.469e-05,2,"2026-04-15T04:45:43.182",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521085,1776228343205,"fUST",-30.7241165,7.507e-05,2,"2026-04-15T04:45:43.205",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521086,1776228343230,"fUST",-355.20408168,7.651e-05,2,"2026-04-15T04:45:43.230",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521087,1776228355709,"fUST",-5000.0,7.574e-05,2,"2026-04-15T04:45:55.709",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521088,1776228363866,"fUST",174.65933697,7.651e-05,30,"2026-04-15T04:46:03.866",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521089,1776228364631,"fUST",174.65933697,7.652e-05,30,"2026-04-15T04:46:04.631",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521090,1776228365249,"fUST",174.65933697,8.055e-05,30,"2026-04-15T04:46:05.249",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521091,1776228366105,"fUST",174.65933697,8.416e-05,30,"2026-04-15T04:46:06.105",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521092,1776228430541,"fUST",-4585.0,7.574e-05,2,"2026-04-15T04:47:10.541",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521093,1776228454780,"fUST",-1062.0,7.498e-05,2,"2026-04-15T04:47:34.780",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521094,1776228487800,"fUST",-767.42205048,7.423e-05,2,"2026-04-15T04:48:07.800",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521095,1776228487881,"fUST",-55.57794952,7.498e-05,2,"2026-04-15T04:48:07.881",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521098,1776228597841,"fUST",-325.91325964,7.27e-05,2,"2026-04-15T04:49:57.841",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521099,1776228597865,"fUST",-1302.34938551,7.27e-05,2,"2026-04-15T04:49:57.865",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521100,1776228597890,"fUST",-219.20248844,7.346e-05,2,"2026-04-15T04:49:57.890",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521101,1776228597914,"fUST",-3152.53486641,7.423e-05,2,"2026-04-15T04:49:57.914",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521104,1776228616145,"fUST",-1847.46513359,7.423e-05,2,"2026-04-15T04:50:16.145",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521105,1776228616213,"fUST",-3056.02854292,7.498e-05,2,"2026-04-15T04:50:16.213",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521106,1776228624819,"fUST",96.50632349,7.548e-05,2,"2026-04-15T04:50:24.819",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521116,1776228631920,"fUST",-318.49367651,7.548e-05,2,"2026-04-15T04:50:31.920",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521117,1776228631936,"fUST",-65.66184765,7.651e-05,2,"2026-04-15T04:50:31.936",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521118,1776228631963,"fUST",-234.33815235,7.651e-05,2,"2026-04-15T04:50:31.963",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521119,1776228631978,"fUST",-1200.0,7.651e-05,2,"2026-04-15T04:50:31.978",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521120,1776228631994,"fUST",-433.57896586,7.652e-05,2,"2026-04-15T04:50:31.994",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521121,1776228632004,"fUST",-1732.58154759,7.652e-05,2,"2026-04-15T04:50:32.004",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521122,1776228632013,"fUST",-136.39535885,7.804e-05,2,"2026-04-15T04:50:32.013",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521123,1776228632028,"fUST",-163.60464115,7.804e-05,2,"2026-04-15T04:50:32.028",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521124,1776228632045,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.045",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521125,1776228632056,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.056",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521126,1776228632066,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.066",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521127,1776228632085,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.085",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521128,1776228632094,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.094",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521129,1776228632107,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.107",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521130,1776228632121,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.121",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521131,1776228632133,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.133",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521132,1776228632145,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.145",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521133,1776228632162,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.162",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521134,1776228632174,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.174",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521135,1776228632186,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.186",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521136,1776228632206,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.206",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521137,1776228632217,"fUST",-300.0,7.804e-05,2,"2026-04-15T04:50:32.217",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521138,1776228632243,"fUST",-420.0,8.417e-05,2,"2026-04-15T04:50:32.243",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521139,1776228632255,"fUST",-1680.0,8.417e-05,2,"2026-04-15T04:50:32.255",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521140,1776228632270,"fUST",-164.089913,8.429e-05,2,"2026-04-15T04:50:32.270",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521141,1776228632293,"fUST",-1218.0169456,8.685e-05,2,"2026-04-15T04:50:32.293",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521142,1776228632306,"fUST",-340.0,8.689e-05,2,"2026-04-15T04:50:32.306",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521143,1776228632324,"fUST",-340.0,8.689e-05,2,"2026-04-15T04:50:32.324",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521144,1776228632338,"fUST",-340.0,8.689e-05,2,"2026-04-15T04:50:32.338",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521145,1776228632357,"fUST",-182.66198194,8.689e-05,2,"2026-04-15T04:50:32.357",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521146,1776228632369,"fUST",-166.0,8.689e-05,2,"2026-04-15T04:50:32.369",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521147,1776228632383,"fUST",-160.49314772,8.689e-05,2,"2026-04-15T04:50:32.383",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521148,1776228632397,"fUST",-166.0,8.689e-05,2,"2026-04-15T04:50:32.397",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521149,1776228632411,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:32.411",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521150,1776228632426,"fUST",-567.2481001,8.689e-05,2,"2026-04-15T04:50:32.426",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521151,1776228632444,"fUST",-80.7518999,8.689e-05,2,"2026-04-15T04:50:32.444",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521152,1776228632466,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:32.466",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521153,1776228632485,"fUST",-166.0,8.689e-05,2,"2026-04-15T04:50:32.485",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521154,1776228632510,"fUST",-151.23227462,8.689e-05,2,"2026-04-15T04:50:32.510",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521155,1776228632529,"fUST",-42.08084032,8.689e-05,2,"2026-04-15T04:50:32.529",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521156,1776228638064,"fUST",-605.91915968,8.689e-05,2,"2026-04-15T04:50:38.064",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521157,1776228638074,"fUST",-166.0,8.689e-05,2,"2026-04-15T04:50:38.074",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521158,1776228638086,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.086",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521159,1776228638100,"fUST",-166.0,8.689e-05,2,"2026-04-15T04:50:38.100",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521160,1776228638113,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.113",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521161,1776228638126,"fUST",-166.0,8.689e-05,2,"2026-04-15T04:50:38.126",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521162,1776228638137,"fUST",-240.74682461,8.689e-05,2,"2026-04-15T04:50:38.137",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521163,1776228638147,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.147",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521164,1776228638159,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.159",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521165,1776228638170,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.170",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521166,1776228638179,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.179",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521167,1776228638189,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.189",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521168,1776228638200,"fUST",-500.0,8.689e-05,2,"2026-04-15T04:50:38.200",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521169,1776228638212,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.212",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521170,1776228638221,"fUST",-423.7371276,8.689e-05,2,"2026-04-15T04:50:38.221",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521172,1776228638297,"fUST",-224.2628724,8.689e-05,2,"2026-04-15T04:50:38.297",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521174,1776228638310,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.310",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521175,1776228638320,"fUST",-172.0,8.689e-05,2,"2026-04-15T04:50:38.320",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521176,1776228638335,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.335",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521177,1776228638346,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.346",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521178,1776228638359,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.359",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521180,1776228638372,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.372",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521181,1776228638395,"fUST",-648.0,8.689e-05,2,"2026-04-15T04:50:38.395",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521182,1776228638405,"fUST",-506.28294147,8.689e-05,2,"2026-04-15T04:50:38.405",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521183,1776228638419,"fUST",-173.8711502,8.706e-05,2,"2026-04-15T04:50:38.419",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521184,1776228638430,"fUST",-600.0,8.862e-05,2,"2026-04-15T04:50:38.430",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521185,1776228638443,"fUST",-164.089913,9.021e-05,2,"2026-04-15T04:50:38.443",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521186,1776228638454,"fUST",-956.8705005,9.081e-05,2,"2026-04-15T04:50:38.454",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521187,1776228638467,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.467",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521188,1776228638479,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.479",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521189,1776228638488,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.488",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521190,1776228638503,"fUST",-502.70751272,9.087e-05,2,"2026-04-15T04:50:38.503",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521191,1776228638533,"fUST",-566.28085451,9.087e-05,2,"2026-04-15T04:50:38.533",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521192,1776228638547,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.547",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521193,1776228638558,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.558",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521194,1776228638573,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.573",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521195,1776228638583,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.583",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521196,1776228638597,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.597",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521197,1776228638606,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.606",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521198,1776228638619,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.619",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521199,1776228638630,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.630",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521200,1776228638641,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.641",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521201,1776228638650,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.650",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521202,1776228638663,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.663",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521203,1776228638674,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.674",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521204,1776228638685,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.685",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521205,1776228638695,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.695",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521206,1776228638707,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.707",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521207,1776228638718,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.718",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521208,1776228638729,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.729",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521209,1776228638738,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.738",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521210,1776228638750,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.750",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521211,1776228638762,"fUST",-252.78336829,9.087e-05,2,"2026-04-15T04:50:38.762",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521212,1776228638772,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.772",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521213,1776228638781,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.781",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521214,1776228638792,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.792",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521215,1776228638806,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.806",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521216,1776228638816,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.816",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521217,1776228638826,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.826",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521218,1776228638836,"fUST",-250.0,9.087e-05,2,"2026-04-15T04:50:38.836",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521219,1776228638847,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.847",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521220,1776228638857,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.857",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521221,1776228638867,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.867",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521222,1776228638877,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.877",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521223,1776228638887,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.887",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521224,1776228638896,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.896",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521225,1776228638906,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.906",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521226,1776228638916,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.916",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521227,1776228638926,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.926",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521228,1776228638936,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.936",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521229,1776228638946,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.946",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521230,1776228638955,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.955",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521231,1776228638965,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.965",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521232,1776228638975,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.975",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521233,1776228638985,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.985",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521234,1776228638995,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:38.995",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521235,1776228639005,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:39.005",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521236,1776228639014,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:39.014",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521237,1776228639024,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:39.024",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521238,1776228639033,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:39.033",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521239,1776228639043,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:39.043",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521240,1776228639053,"fUST",-500.0,9.087e-05,2,"2026-04-15T04:50:39.053",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521241,1776228639063,"fUST",-206.04808806,9.087e-05,2,"2026-04-15T04:50:39.063",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521242,1776228639072,"fUST",-547.0,9.089e-05,2,"2026-04-15T04:50:39.072",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521243,1776228639082,"fUST",-500.0,9.153e-05,2,"2026-04-15T04:50:39.082",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521244,1776228639092,"fUST",-500.0,9.153e-05,2,"2026-04-15T04:50:39.092",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521245,1776228639102,"fUST",-500.0,9.153e-05,2,"2026-04-15T04:50:39.102",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521246,1776228639112,"fUST",-500.0,9.153e-05,2,"2026-04-15T04:50:39.112",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521247,1776228639121,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.121",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521248,1776228639133,"fUST",-213.46667266,9.169e-05,2,"2026-04-15T04:50:39.133",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521249,1776228639143,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.143",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521250,1776228639152,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.152",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521251,1776228639162,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.162",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521252,1776228639174,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.174",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521253,1776228639183,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.183",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521254,1776228639194,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.194",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521255,1776228639209,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.209",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521256,1776228639219,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.219",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521257,1776228639229,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.229",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521258,1776228639244,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.244",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521259,1776228639256,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.256",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521260,1776228639266,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.266",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521261,1776228639279,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.279",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521263,1776228639299,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.299",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521264,1776228639315,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.315",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521265,1776228639339,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.339",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521266,1776228639357,"fUST",-629.10225924,9.169e-05,2,"2026-04-15T04:50:39.357",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521267,1776228639409,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.409",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521268,1776228639464,"fUST",-500.0,9.169e-05,2,"2026-04-15T04:50:39.464",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521269,1776228639484,"fUST",-19084.42124855,9.17e-05,2,"2026-04-15T04:50:39.484",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521270,1776228639510,"fUST",-977.39074962,9.17e-05,2,"2026-04-15T04:50:39.510",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521312,1776228640806,"fUST",-23.65748909,8.996e-05,2,"2026-04-15T04:50:40.806",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521314,1776228640869,"fUST",-3914.90113807,8.996e-05,2,"2026-04-15T04:50:40.869",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521317,1776228640903,"fUST",-379.72335834,8.996e-05,2,"2026-04-15T04:50:40.903",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521319,1776228640940,"fUST",-556.00925131,8.996e-05,2,"2026-04-15T04:50:40.940",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521397,1776228643022,"fUST",-125.70876319,8.996e-05,2,"2026-04-15T04:50:43.022",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521399,1776228643033,"fUST",-1192.18263186,9.17e-05,2,"2026-04-15T04:50:43.033",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521401,1776228643050,"fUST",-379.08546997,9.17e-05,2,"2026-04-15T04:50:43.050",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521403,1776228643063,"fUST",-2778.99187919,9.17e-05,2,"2026-04-15T04:50:43.063",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521406,1776228643074,"fUST",-4133.93835324,9.17e-05,2,"2026-04-15T04:50:43.074",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521491,1776228646175,"fUST",-16095.28985889,9.17e-05,2,"2026-04-15T04:50:46.175",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521492,1776228646348,"fUST",-11740.03808035,9.17e-05,2,"2026-04-15T04:50:46.348",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521493,1776228646365,"fUST",-253.7425319,9.17e-05,2,"2026-04-15T04:50:46.365",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521496,1776228788804,"fUST",180.18431834,0.00027397,120,"2026-04-15T04:53:08.804",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521497,1776228830724,"fUST",600000.00788739,0.0002739,120,"2026-04-15T04:53:50.724",0.0003066,58.04,0.8455609271141756,343982044.4483158]
[420521533,1776229815051,"fUST",1798.19334133,5e-05,10,"2026-04-15T05:10:15.051",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521540,1776229832138,"fUST",-164.671164,3.725e-05,2,"2026-04-15T05:10:32.138",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521541,1776229832170,"fUST",-164.671164,4.098e-05,2,"2026-04-15T05:10:32.170",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521542,1776229832195,"fUST",-164.671164,4.47e-05,2,"2026-04-15T05:10:32.195",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521543,1776229832214,"fUST",-164.671164,4.843e-05,2,"2026-04-15T05:10:32.214",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521544,1776229832236,"fUST",-209.0946347,4.922e-05,2,"2026-04-15T05:10:32.236",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521554,1776229838508,"fUST",-40.9053653,4.922e-05,2,"2026-04-15T05:10:38.508",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521555,1776229838517,"fUST",-636.48842358,5e-05,10,"2026-04-15T05:10:38.517",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521556,1776229838774,"fUST",-2565.31823509,5e-05,10,"2026-04-15T05:10:38.774",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521558,1776229838785,"fUST",-164.671164,5.215e-05,2,"2026-04-15T05:10:38.785",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521560,1776229838799,"fUST",-164.671164,5.588e-05,2,"2026-04-15T05:10:38.799",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521562,1776229838815,"fUST",-164.671164,5.96e-05,2,"2026-04-15T05:10:38.815",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521563,1776229838825,"fUST",-164.671164,6.333e-05,2,"2026-04-15T05:10:38.825",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521564,1776229838839,"fUST",-164.671164,6.705e-05,2,"2026-04-15T05:10:38.839",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521565,1776229838857,"fUST",-173.88729632,6.892e-05,2,"2026-04-15T05:10:38.857",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521566,1776229838868,"fUST",-164.671164,7.078e-05,2,"2026-04-15T05:10:38.868",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521567,1776229838879,"fUST",-164.671164,7.45e-05,2,"2026-04-15T05:10:38.879",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521568,1776229838901,"fUST",-220.53775346,7.575e-05,2,"2026-04-15T05:10:38.901",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521569,1776229838912,"fUST",-300.0,7.677e-05,2,"2026-04-15T05:10:38.912",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521570,1776229838923,"fUST",-501.1440578,8.048e-05,2,"2026-04-15T05:10:38.923",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521571,1776229838943,"fUST",-536.881,8.79e-05,2,"2026-04-15T05:10:38.943",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521572,1776229838954,"fUST",-3396.95320682,8.8e-05,12,"2026-04-15T05:10:38.954",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521602,1776229843475,"fUST",-359.66901507,8.8e-05,12,"2026-04-15T05:10:43.475",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521604,1776229843489,"fUST",-2318.61788315,8.8e-05,12,"2026-04-15T05:10:43.489",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521605,1776229843508,"fUST",-2029.20787857,8.8e-05,12,"2026-04-15T05:10:43.508",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521606,1776229843527,"fUST",-396.54944253,8.8e-05,12,"2026-04-15T05:10:43.527",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521611,1776229846601,"fUST",-6434.20714139,8.8e-05,12,"2026-04-15T05:10:46.601",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521614,1776229846665,"fUST",-8433.51876623,8.8e-05,12,"2026-04-15T05:10:46.665",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521615,1776229846680,"fUST",-500.0,8.843e-05,2,"2026-04-15T05:10:46.680",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521616,1776229846690,"fUST",-500.0,8.843e-05,2,"2026-04-15T05:10:46.690",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521617,1776229846699,"fUST",-8811.63907361,8.869e-05,2,"2026-04-15T05:10:46.699",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521618,1776229846717,"fUST",-14273.14144589,8.869e-05,2,"2026-04-15T05:10:46.717",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521629,1776229959116,"fUST",500.0,0.00027397,120,"2026-04-15T05:12:39.116",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521634,1776230280218,"fUST",161.0,0.000273,120,"2026-04-15T05:18:00.218",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521642,1776230786395,"fUST",626096.36533122,0.00027397,120,"2026-04-15T05:26:26.395",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521643,1776230847118,"fUST",10206.77512014,0.0002739,120,"2026-04-15T05:27:27.118",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521657,1776231032662,"fUST",-546.10038925,7.371e-05,2,"2026-04-15T05:30:32.662",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521658,1776231032687,"fUST",-634.08298384,7.371e-05,2,"2026-04-15T05:30:32.687",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521667,1776231032813,"fUST",-300.0,7.445e-05,2,"2026-04-15T05:30:32.813",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521669,1776231032872,"fUST",-1089.76233116,7.445e-05,2,"2026-04-15T05:30:32.872",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521672,1776231032894,"fUST",-110.23766884,7.445e-05,2,"2026-04-15T05:30:32.894",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521674,1776231032904,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:32.904",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521675,1776231032918,"fUST",-288.78598283,7.446e-05,2,"2026-04-15T05:30:32.918",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521680,1776231032973,"fUST",-151.0,9.078e-05,30,"2026-04-15T05:30:32.973",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521827,1776231041258,"fUST",-211.21401717,7.446e-05,2,"2026-04-15T05:30:41.258",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521828,1776231041269,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:41.269",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521829,1776231041286,"fUST",-130.3118668,7.446e-05,2,"2026-04-15T05:30:41.286",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521831,1776231043723,"fUST",-369.6881332,7.446e-05,2,"2026-04-15T05:30:43.723",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521833,1776231043733,"fUST",-282.5618668,7.446e-05,2,"2026-04-15T05:30:43.733",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521834,1776231043864,"fUST",-217.4381332,7.446e-05,2,"2026-04-15T05:30:43.864",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521835,1776231043874,"fUST",-235.5618668,7.446e-05,2,"2026-04-15T05:30:43.874",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521836,1776231043962,"fUST",-102.18956672,7.446e-05,2,"2026-04-15T05:30:43.962",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521837,1776231043971,"fUST",-296.4350814,7.446e-05,2,"2026-04-15T05:30:43.971",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521841,1776231046737,"fUST",-203.5649186,7.446e-05,2,"2026-04-15T05:30:46.737",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521842,1776231046748,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.748",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521843,1776231046759,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.759",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521844,1776231046768,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.768",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521845,1776231046778,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.778",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521846,1776231046793,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.793",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521847,1776231046802,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.802",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521848,1776231046812,"fUST",-202.19726861,7.446e-05,2,"2026-04-15T05:30:46.812",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521849,1776231046826,"fUST",-476.86497419,7.446e-05,2,"2026-04-15T05:30:46.826",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521850,1776231046841,"fUST",-348.90826487,7.446e-05,2,"2026-04-15T05:30:46.841",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521851,1776231046850,"fUST",-364.03901615,7.446e-05,2,"2026-04-15T05:30:46.850",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521852,1776231046859,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.859",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521853,1776231046878,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.878",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521854,1776231046887,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.887",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521855,1776231046898,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.898",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521856,1776231046911,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.911",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521857,1776231046929,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.929",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521858,1776231046943,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.943",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521859,1776231046953,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.953",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521860,1776231046976,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.976",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521861,1776231046987,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.987",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521862,1776231046997,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:46.997",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521863,1776231047020,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.020",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521864,1776231047030,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.030",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521865,1776231047039,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.039",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521866,1776231047057,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.057",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521867,1776231047070,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.070",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521868,1776231047082,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.082",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521869,1776231047101,"fUST",-132.01776171,7.446e-05,2,"2026-04-15T05:30:47.101",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521870,1776231047122,"fUST",-367.98223829,7.446e-05,2,"2026-04-15T05:30:47.122",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521871,1776231047133,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:30:47.133",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521872,1776231047153,"fUST",-116.73601331,7.446e-05,2,"2026-04-15T05:30:47.153",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521873,1776231047265,"fUST",-383.26398669,7.446e-05,2,"2026-04-15T05:30:47.265",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521874,1776231047277,"fUST",-7438.72254734,7.447e-05,2,"2026-04-15T05:30:47.277",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521875,1776231062178,"fUST",-300.0,7.446e-05,2,"2026-04-15T05:31:02.178",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521876,1776231062477,"fUST",-558.95525707,7.447e-05,2,"2026-04-15T05:31:02.477",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521877,1776231138410,"fUST",151.5,8.804e-05,30,"2026-04-15T05:32:18.410",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521878,1776231138537,"fUST",300.21227069,8.804e-05,30,"2026-04-15T05:32:18.537",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521879,1776231139776,"fUST",163.66543503,8.804e-05,30,"2026-04-15T05:32:19.776",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521880,1776231139811,"fUST",251.12060738,8.804e-05,30,"2026-04-15T05:32:19.811",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521881,1776231300493,"fUST",10000.0,0.000198,120,"2026-04-15T05:35:00.493",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521882,1776231358145,"fUST",10000.0,0.00027,120,"2026-04-15T05:35:58.145",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521886,1776231636987,"fUST",-23.65933695,9.078e-05,30,"2026-04-15T05:40:36.987",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521924,1776232233978,"fUST",-540.47808466,6.294e-05,2,"2026-04-15T05:50:33.978",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521927,1776232234024,"fUST",-1451.77918866,6.294e-05,2,"2026-04-15T05:50:34.024",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521929,1776232234053,"fUST",-227.3755743,6.423e-05,2,"2026-04-15T05:50:34.053",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521931,1776232234068,"fUST",-300.0,6.487e-05,2,"2026-04-15T05:50:34.068",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521933,1776232234099,"fUST",-1200.0,6.487e-05,2,"2026-04-15T05:50:34.099",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521935,1776232234119,"fUST",-300.0,6.487e-05,2,"2026-04-15T05:50:34.119",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521937,1776232234150,"fUST",-10235.0690078,6.488e-05,2,"2026-04-15T05:50:34.150",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521938,1776232234177,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.177",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521940,1776232234222,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.222",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521944,1776232234252,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.252",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521947,1776232234270,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.270",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521950,1776232234298,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.298",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521952,1776232234323,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.323",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521955,1776232234352,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.352",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521956,1776232234382,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.382",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521958,1776232234405,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.405",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521960,1776232234433,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.433",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521962,1776232234446,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.446",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521964,1776232234462,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.462",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521965,1776232234488,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.488",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521967,1776232234501,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.501",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521970,1776232234528,"fUST",-300.0,6.616e-05,2,"2026-04-15T05:50:34.528",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521972,1776232234540,"fUST",-600.0,6.747e-05,2,"2026-04-15T05:50:34.540",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521973,1776232234549,"fUST",-173.462669,6.838e-05,2,"2026-04-15T05:50:34.549",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521975,1776232234580,"fUST",-420.0,7.135e-05,2,"2026-04-15T05:50:34.580",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521977,1776232234590,"fUST",-1680.0,7.135e-05,2,"2026-04-15T05:50:34.590",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521979,1776232234609,"fUST",-173.462669,7.317e-05,2,"2026-04-15T05:50:34.609",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521982,1776232234633,"fUST",-720.0,7.422e-05,2,"2026-04-15T05:50:34.633",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521984,1776232234655,"fUST",-567.65446837,7.446e-05,2,"2026-04-15T05:50:34.655",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521986,1776232234671,"fUST",-262.67100179,7.446e-05,2,"2026-04-15T05:50:34.671",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521988,1776232234688,"fUST",-522.46636318,7.446e-05,2,"2026-04-15T05:50:34.688",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521991,1776232234712,"fUST",-497.42944158,7.446e-05,2,"2026-04-15T05:50:34.712",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521992,1776232234726,"fUST",-500.0,7.446e-05,2,"2026-04-15T05:50:34.726",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521993,1776232234750,"fUST",-533.14268279,7.446e-05,2,"2026-04-15T05:50:34.750",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521994,1776232234767,"fUST",-11657.18010114,7.447e-05,2,"2026-04-15T05:50:34.767",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521995,1776232234787,"fUST",-372.19726721,7.447e-05,2,"2026-04-15T05:50:34.787",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521996,1776232234815,"fUST",-438.23496928,7.447e-05,2,"2026-04-15T05:50:34.815",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521997,1776232234870,"fUST",-13924.45963966,7.447e-05,2,"2026-04-15T05:50:34.870",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521998,1776232234891,"fUST",-4373.7947114,7.455e-05,2,"2026-04-15T05:50:34.891",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420521999,1776232234915,"fUST",-232.50968277,7.455e-05,2,"2026-04-15T05:50:34.915",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522000,1776232234935,"fUST",-1640.13681755,7.457e-05,2,"2026-04-15T05:50:34.935",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522001,1776232234966,"fUST",-908.06644971,7.457e-05,2,"2026-04-15T05:50:34.966",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522018,1776232239027,"fUST",-90.60270224,7.457e-05,2,"2026-04-15T05:50:39.027",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522020,1776232239047,"fUST",-529.0,7.711e-05,2,"2026-04-15T05:50:39.047",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522021,1776232239061,"fUST",-518.4809024,7.789e-05,2,"2026-04-15T05:50:39.061",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522024,1776232239156,"fUST",-50.3622607,7.789e-05,2,"2026-04-15T05:50:39.156",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522025,1776232239179,"fUST",-173.462669,7.797e-05,2,"2026-04-15T05:50:39.179",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522026,1776232239203,"fUST",-2351.0,7.849e-05,2,"2026-04-15T05:50:39.203",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522027,1776232239235,"fUST",-864.0,8.164e-05,2,"2026-04-15T05:50:39.235",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522028,1776232239262,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.262",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522029,1776232239307,"fUST",-227.53205798,8.267e-05,2,"2026-04-15T05:50:39.307",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522030,1776232239328,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.328",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522031,1776232239363,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.363",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522032,1776232239375,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.375",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522033,1776232239413,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.413",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522034,1776232239431,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.431",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522035,1776232239446,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.446",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522036,1776232239457,"fUST",-269.19058208,8.267e-05,2,"2026-04-15T05:50:39.457",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522037,1776232239475,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.475",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522038,1776232239489,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.489",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522039,1776232239500,"fUST",-500.0,8.267e-05,2,"2026-04-15T05:50:39.500",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522040,1776232239513,"fUST",-6956.76763103,8.268e-05,2,"2026-04-15T05:50:39.513",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522051,1776232241374,"fUST",-3861.91639536,8.268e-05,2,"2026-04-15T05:50:41.374",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522057,1776232246967,"fUST",-5352.47188355,8.268e-05,2,"2026-04-15T05:50:46.967",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522058,1776232246981,"fUST",-532.84453453,8.268e-05,2,"2026-04-15T05:50:46.981",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522059,1776232247170,"fUST",-61795.51105008,8.268e-05,2,"2026-04-15T05:50:47.170",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522113,1776232715005,"fUST",311.58464256,7e-05,10,"2026-04-15T05:58:35.005",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522116,1776232790113,"fUST",2278.17,0.00027397,120,"2026-04-15T05:59:50.113",0.0003066,58.08,0.8435906039353374,344888591.3059105]
[420522121,1776233211286,"fUST",5000.0,7e-05,10,"2026-04-15T06:06:51.286",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522122,1776233226980,"fUST",698.00772091,7e-05,10,"2026-04-15T06:07:06.980",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522123,1776233234974,"fUST",5000.0,7e-05,10,"2026-04-15T06:07:14.974",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522130,1776233431887,"fUST",-2727.47473491,3.32e-05,2,"2026-04-15T06:10:31.887",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522150,1776233438392,"fUST",-2272.52526509,3.32e-05,2,"2026-04-15T06:10:38.392",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522151,1776233438401,"fUST",-226.36806281,3.337e-05,2,"2026-04-15T06:10:38.401",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522152,1776233438415,"fUST",-165.931049,3.354e-05,2,"2026-04-15T06:10:38.415",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522153,1776233438431,"fUST",-267.11431412,5.337e-05,2,"2026-04-15T06:10:38.431",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522154,1776233438441,"fUST",-165.931049,6.708e-05,2,"2026-04-15T06:10:38.441",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522155,1776233438451,"fUST",-307.86056542,7.337e-05,2,"2026-04-15T06:10:38.451",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522156,1776233438469,"fUST",-1923.0,7.354e-05,2,"2026-04-15T06:10:38.469",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522157,1776233438479,"fUST",-194.34297741,7.468e-05,2,"2026-04-15T06:10:38.479",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522158,1776233438489,"fUST",-300.0,7.598e-05,2,"2026-04-15T06:10:38.489",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522159,1776233438499,"fUST",-300.0,7.598e-05,2,"2026-04-15T06:10:38.499",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522160,1776233438513,"fUST",-300.0,7.598e-05,2,"2026-04-15T06:10:38.513",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522161,1776233438522,"fUST",-1200.0,7.598e-05,2,"2026-04-15T06:10:38.522",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522162,1776233438533,"fUST",-5036.40390972,7.6e-05,2,"2026-04-15T06:10:38.533",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522163,1776233438542,"fUST",-776.59453773,7.859e-05,2,"2026-04-15T06:10:38.542",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522164,1776233438551,"fUST",-3156.5450045,7.97e-05,2,"2026-04-15T06:10:38.551",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522165,1776233438561,"fUST",-1193.6839307,7.97e-05,2,"2026-04-15T06:10:38.561",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522166,1776233438572,"fUST",-357.5178886,7.97e-05,2,"2026-04-15T06:10:38.572",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522167,1776233438582,"fUST",-265.74419501,8.043e-05,2,"2026-04-15T06:10:38.582",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522168,1776233438592,"fUST",-500.0,8.043e-05,2,"2026-04-15T06:10:38.592",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522169,1776233438602,"fUST",-503.82690547,8.043e-05,2,"2026-04-15T06:10:38.602",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522170,1776233438612,"fUST",-500.0,8.043e-05,2,"2026-04-15T06:10:38.612",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522171,1776233438623,"fUST",-514.72579631,8.043e-05,2,"2026-04-15T06:10:38.623",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522172,1776233438632,"fUST",-234.93805075,8.043e-05,2,"2026-04-15T06:10:38.632",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522173,1776233438642,"fUST",-500.40554713,8.043e-05,2,"2026-04-15T06:10:38.642",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522174,1776233438652,"fUST",-500.0,8.043e-05,2,"2026-04-15T06:10:38.652",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522175,1776233438662,"fUST",-313.95552681,8.043e-05,2,"2026-04-15T06:10:38.662",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522176,1776233438671,"fUST",-500.0,8.043e-05,2,"2026-04-15T06:10:38.671",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522177,1776233438681,"fUST",-501.85431278,8.043e-05,2,"2026-04-15T06:10:38.681",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522178,1776233438691,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.691",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522179,1776233438702,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.702",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522180,1776233438713,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.713",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522181,1776233438722,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.722",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522182,1776233438732,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.732",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522183,1776233438742,"fUST",-300.0,8.067e-05,2,"2026-04-15T06:10:38.742",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522184,1776233438752,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.752",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522185,1776233438762,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.762",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522186,1776233438771,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.771",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522187,1776233438782,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.782",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522188,1776233438792,"fUST",-333.21143231,8.067e-05,2,"2026-04-15T06:10:38.792",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522189,1776233438801,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.801",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522190,1776233438811,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.811",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522191,1776233438821,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.821",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522192,1776233438830,"fUST",-500.0,8.067e-05,2,"2026-04-15T06:10:38.830",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522193,1776233438840,"fUST",-12210.32923148,8.068e-05,2,"2026-04-15T06:10:38.840",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522194,1776233438854,"fUST",-1664.33395954,8.068e-05,2,"2026-04-15T06:10:38.854",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522195,1776233438866,"fUST",-52833.92005819,8.068e-05,2,"2026-04-15T06:10:38.866",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522196,1776233438878,"fUST",-3768.18521745,8.068e-05,2,"2026-04-15T06:10:38.878",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522204,1776233440436,"fUST",-7457.91225139,8.068e-05,2,"2026-04-15T06:10:40.436",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522205,1776233440448,"fUST",-2243.08747746,8.068e-05,2,"2026-04-15T06:10:40.448",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522206,1776233440519,"fUST",-341.44406342,8.068e-05,2,"2026-04-15T06:10:40.519",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522207,1776233440531,"fUST",-1599.71333618,8.068e-05,2,"2026-04-15T06:10:40.531",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522244,1776233446213,"fUST",-76342.93069183,8.068e-05,2,"2026-04-15T06:10:46.213",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522314,1776233448453,"fUST",-454.96465952,8.068e-05,2,"2026-04-15T06:10:48.453",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522317,1776233448467,"fUST",-17877.11723593,8.068e-05,2,"2026-04-15T06:10:48.467",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522319,1776233448492,"fUST",-1099.65329649,8.068e-05,2,"2026-04-15T06:10:48.492",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522330,1776233448686,"fUST",-1246.62269966,8.068e-05,2,"2026-04-15T06:10:48.686",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522333,1776233448793,"fUST",-7477.49666069,8.068e-05,2,"2026-04-15T06:10:48.793",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522335,1776233448906,"fUST",-760.69687761,8.068e-05,2,"2026-04-15T06:10:48.906",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522337,1776233449022,"fUST",-1504.3502,8.068e-05,2,"2026-04-15T06:10:49.022",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522551,1776234634778,"fUST",-531.51072655,6.217e-05,2,"2026-04-15T06:30:34.778",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522552,1776234634790,"fUST",-72.48927345,6.217e-05,2,"2026-04-15T06:30:34.790",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522553,1776234634799,"fUST",-353.48945927,6.217e-05,2,"2026-04-15T06:30:34.799",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522554,1776234634811,"fUST",-155.51054073,6.217e-05,2,"2026-04-15T06:30:34.811",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522555,1776234634820,"fUST",-439.99968216,6.28e-05,2,"2026-04-15T06:30:34.820",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522556,1776234634970,"fUST",-4560.00031784,6.28e-05,2,"2026-04-15T06:30:34.970",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522557,1776234634981,"fUST",-286.88109934,6.393e-05,2,"2026-04-15T06:30:34.981",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522579,1776234638527,"fUST",-913.11890066,6.393e-05,2,"2026-04-15T06:30:38.527",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522580,1776234638563,"fUST",-2354.51960381,6.394e-05,2,"2026-04-15T06:30:38.563",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522581,1776234638590,"fUST",-300.0,6.493e-05,2,"2026-04-15T06:30:38.590",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522582,1776234638608,"fUST",-3315.54717834,6.494e-05,2,"2026-04-15T06:30:38.608",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522583,1776234638644,"fUST",-1906.68493398,6.494e-05,2,"2026-04-15T06:30:38.644",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522586,1776234638669,"fUST",-210.34120396,6.505e-05,2,"2026-04-15T06:30:38.669",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522587,1776234638692,"fUST",-5786.21407516,6.594e-05,2,"2026-04-15T06:30:38.692",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522588,1776234638706,"fUST",-5089.078939,6.603e-05,2,"2026-04-15T06:30:38.706",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522589,1776234638732,"fUST",-5827.91554812,6.694e-05,2,"2026-04-15T06:30:38.732",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522590,1776234638747,"fUST",-6350.19603809,6.794e-05,2,"2026-04-15T06:30:38.747",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522591,1776234638771,"fUST",-209.10042155,6.872e-05,2,"2026-04-15T06:30:38.771",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522592,1776234638789,"fUST",-1680.0,7.032e-05,2,"2026-04-15T06:30:38.789",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522593,1776234638804,"fUST",-7489.34282602,7.08e-05,2,"2026-04-15T06:30:38.804",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522599,1776234640749,"fUST",-452.28667416,7.009e-05,2,"2026-04-15T06:30:40.749",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522620,1776234643669,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.669",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522621,1776234643680,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.680",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522622,1776234643690,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.690",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522623,1776234643701,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.701",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522624,1776234643711,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.711",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522625,1776234643721,"fUST",-491.96736252,6.692e-05,2,"2026-04-15T06:30:43.721",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522626,1776234643730,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.730",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522627,1776234643744,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.744",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522628,1776234643756,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.756",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522629,1776234643767,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.767",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522630,1776234643779,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.779",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522631,1776234643790,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.790",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522632,1776234643801,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.801",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522633,1776234643811,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.811",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522634,1776234643822,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.822",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522635,1776234643833,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:43.833",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522636,1776234643843,"fUST",-73.35603108,6.692e-05,2,"2026-04-15T06:30:43.843",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522655,1776234646612,"fUST",-426.64396892,6.692e-05,2,"2026-04-15T06:30:46.612",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522656,1776234646623,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.623",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522657,1776234646632,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.632",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522658,1776234646641,"fUST",-200.0,6.692e-05,2,"2026-04-15T06:30:46.641",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522659,1776234646651,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.651",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522660,1776234646662,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.662",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522661,1776234646671,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.671",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522662,1776234646680,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.680",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522663,1776234646690,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.690",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522664,1776234646698,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.698",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522665,1776234646709,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.709",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522666,1776234646718,"fUST",-462.68431977,6.692e-05,2,"2026-04-15T06:30:46.718",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522667,1776234646730,"fUST",-37.31568023,6.692e-05,2,"2026-04-15T06:30:46.730",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522668,1776234646741,"fUST",-299.88431977,6.692e-05,2,"2026-04-15T06:30:46.741",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522669,1776234646757,"fUST",-200.11568023,6.692e-05,2,"2026-04-15T06:30:46.757",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522670,1776234646767,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.767",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522671,1776234646776,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.776",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522672,1776234646790,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.790",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522673,1776234646800,"fUST",-231.07517812,6.692e-05,2,"2026-04-15T06:30:46.800",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522674,1776234646809,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.809",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522675,1776234646819,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.819",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522676,1776234646831,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.831",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522677,1776234646840,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.840",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522678,1776234646850,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.850",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522679,1776234646862,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.862",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522680,1776234646873,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.873",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522681,1776234646883,"fUST",-500.0,6.692e-05,2,"2026-04-15T06:30:46.883",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522682,1776234646892,"fUST",-313.51592305,6.692e-05,2,"2026-04-15T06:30:46.892",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522683,1776234646902,"fUST",-4547.71332584,7.009e-05,2,"2026-04-15T06:30:46.902",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522684,1776234647075,"fUST",-316.87445538,7.08e-05,2,"2026-04-15T06:30:47.075",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522685,1776234647094,"fUST",-179.163009,7.117e-05,2,"2026-04-15T06:30:47.094",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522686,1776234647104,"fUST",-420.0,7.142e-05,2,"2026-04-15T06:30:47.104",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522687,1776234647115,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:30:47.115",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522688,1776234647128,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:30:47.128",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522689,1776234647139,"fUST",-478.93400487,7.839e-05,2,"2026-04-15T06:30:47.139",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522690,1776234647149,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:30:47.149",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522691,1776234647162,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:30:47.162",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522692,1776234647177,"fUST",-9229.11861798,7.84e-05,2,"2026-04-15T06:30:47.177",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522732,1776234662389,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:31:02.389",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522733,1776234662453,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:31:02.453",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522734,1776234662484,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:31:02.484",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522735,1776234662542,"fUST",-500.0,7.839e-05,2,"2026-04-15T06:31:02.542",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522736,1776234662580,"fUST",-183.31810187,7.839e-05,2,"2026-04-15T06:31:02.580",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522742,1776235063436,"fUST",291.0,0.0002739,120,"2026-04-15T06:37:43.436",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522743,1776235196965,"fUST",621.0,0.00027397,120,"2026-04-15T06:39:56.965",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522746,1776235240719,"fUST",5000.0,7e-05,10,"2026-04-15T06:40:40.719",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522747,1776235262660,"fUST",3990.40763653,7e-05,10,"2026-04-15T06:41:02.660",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522748,1776235262684,"fUST",867.95384964,7e-05,10,"2026-04-15T06:41:02.684",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522754,1776235441094,"fUST",3421.15798419,0.0002739,120,"2026-04-15T06:44:01.094",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522760,1776235725112,"fUST",264.50537345,0.00018331,120,"2026-04-15T06:48:45.112",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522781,1776235832369,"fUST",-300.0,6e-05,2,"2026-04-15T06:50:32.369",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522782,1776235832383,"fUST",-470.00854438,6e-05,2,"2026-04-15T06:50:32.383",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522783,1776235832427,"fUST",-35.99145562,6e-05,2,"2026-04-15T06:50:32.427",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522784,1776235832436,"fUST",-206.13437988,6.001e-05,2,"2026-04-15T06:50:32.436",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522785,1776235832448,"fUST",-734.12568779,6.001e-05,2,"2026-04-15T06:50:32.448",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522800,1776235838945,"fUST",-7263.55211661,6.001e-05,2,"2026-04-15T06:50:38.945",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522801,1776235838966,"fUST",-420.0,6.6e-05,2,"2026-04-15T06:50:38.966",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522802,1776235838986,"fUST",-286.7,6.7e-05,2,"2026-04-15T06:50:38.986",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522803,1776235839002,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.002",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522804,1776235839013,"fUST",-545.48941216,7.205e-05,2,"2026-04-15T06:50:39.013",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522805,1776235839033,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.033",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522806,1776235839046,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.046",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522807,1776235839057,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.057",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522808,1776235839074,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.074",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522809,1776235839087,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.087",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522810,1776235839097,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.097",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522811,1776235839111,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.111",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522812,1776235839121,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.121",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522813,1776235839132,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.132",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522814,1776235839142,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.142",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522815,1776235839158,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.158",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522816,1776235839169,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.169",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522817,1776235839179,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.179",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522818,1776235839189,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.189",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522819,1776235839206,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.206",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522820,1776235839217,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.217",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522821,1776235839227,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.227",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522822,1776235839237,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.237",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522823,1776235839252,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.252",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522824,1776235839264,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.264",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522825,1776235839274,"fUST",-350.0,7.205e-05,2,"2026-04-15T06:50:39.274",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522826,1776235839289,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.289",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522827,1776235839300,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.300",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522828,1776235839312,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.312",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522829,1776235839322,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.322",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522830,1776235839340,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.340",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522831,1776235839350,"fUST",-523.10751781,7.205e-05,2,"2026-04-15T06:50:39.350",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522832,1776235839360,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.360",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522833,1776235839371,"fUST",-300.0,7.205e-05,2,"2026-04-15T06:50:39.371",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522834,1776235839388,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.388",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522835,1776235839398,"fUST",-635.25380341,7.205e-05,2,"2026-04-15T06:50:39.398",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522836,1776235839408,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.408",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522837,1776235839420,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.420",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522838,1776235839430,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.430",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522839,1776235839440,"fUST",-500.0,7.205e-05,2,"2026-04-15T06:50:39.440",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522840,1776235839450,"fUST",-600.0,7.205e-05,2,"2026-04-15T06:50:39.450",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522841,1776235839464,"fUST",-16851.81286337,7.206e-05,2,"2026-04-15T06:50:39.464",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522842,1776235839477,"fUST",-39367.03822723,7.206e-05,2,"2026-04-15T06:50:39.477",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522843,1776235839487,"fUST",-710.6348786,7.206e-05,2,"2026-04-15T06:50:39.487",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522844,1776235839497,"fUST",-533.24697345,7.209e-05,2,"2026-04-15T06:50:39.497",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522845,1776235839509,"fUST",-500.0,7.21e-05,2,"2026-04-15T06:50:39.509",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522846,1776235839521,"fUST",-500.75278435,7.21e-05,2,"2026-04-15T06:50:39.521",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522847,1776235839532,"fUST",-500.97949159,7.21e-05,2,"2026-04-15T06:50:39.532",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522848,1776235839542,"fUST",-503.14529994,7.21e-05,2,"2026-04-15T06:50:39.542",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522849,1776235839552,"fUST",-500.0,7.21e-05,2,"2026-04-15T06:50:39.552",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522850,1776235839565,"fUST",-410.0,7.26e-05,2,"2026-04-15T06:50:39.565",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522851,1776235839575,"fUST",-546.90489957,7.281e-05,2,"2026-04-15T06:50:39.575",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522852,1776235839587,"fUST",-498.12607571,7.359e-05,2,"2026-04-15T06:50:39.587",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522853,1776235839597,"fUST",-2185.4319787,7.359e-05,2,"2026-04-15T06:50:39.597",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522854,1776235839613,"fUST",-500.92757713,7.423e-05,2,"2026-04-15T06:50:39.613",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522855,1776235839625,"fUST",-296.62197707,7.484e-05,2,"2026-04-15T06:50:39.625",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522856,1776235839636,"fUST",-502.03500149,7.62e-05,2,"2026-04-15T06:50:39.636",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522857,1776235839652,"fUST",-500.0,7.62e-05,2,"2026-04-15T06:50:39.652",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522858,1776235839662,"fUST",-251.25454705,7.62e-05,2,"2026-04-15T06:50:39.662",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522859,1776235839674,"fUST",-506.00957103,7.62e-05,2,"2026-04-15T06:50:39.674",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522860,1776235839693,"fUST",-500.0,7.62e-05,2,"2026-04-15T06:50:39.693",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522861,1776235839704,"fUST",-502.69739404,7.62e-05,2,"2026-04-15T06:50:39.704",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522862,1776235839714,"fUST",-504.62449569,7.62e-05,2,"2026-04-15T06:50:39.714",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522863,1776235839726,"fUST",-534.85600271,7.62e-05,2,"2026-04-15T06:50:39.726",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522864,1776235839746,"fUST",-60.12340222,7.62e-05,2,"2026-04-15T06:50:39.746",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522865,1776235839762,"fUST",-439.87659778,7.62e-05,2,"2026-04-15T06:50:39.762",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522866,1776235839781,"fUST",-1000.0,7.758e-05,2,"2026-04-15T06:50:39.781",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522867,1776235839793,"fUST",-664.1926052,7.84e-05,2,"2026-04-15T06:50:39.793",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522868,1776235839806,"fUST",-648.0,7.84e-05,2,"2026-04-15T06:50:39.806",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522869,1776235839820,"fUST",-179.163009,7.867e-05,2,"2026-04-15T06:50:39.820",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522870,1776235839833,"fUST",-166.97238723,7.895e-05,2,"2026-04-15T06:50:39.833",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522871,1776235839843,"fUST",-515.99877274,7.895e-05,2,"2026-04-15T06:50:39.843",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522872,1776235839857,"fUST",-537.6845,7.895e-05,2,"2026-04-15T06:50:39.857",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522874,1776235840046,"fUST",-194.17105143,7.895e-05,2,"2026-04-15T06:50:40.046",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522875,1776235840070,"fUST",-200.63389188,7.895e-05,2,"2026-04-15T06:50:40.070",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522877,1776235840090,"fUST",-537.6845,7.895e-05,2,"2026-04-15T06:50:40.090",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522879,1776235840100,"fUST",-205.56158115,7.895e-05,2,"2026-04-15T06:50:40.100",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522880,1776235840109,"fUST",-2150.738,7.895e-05,2,"2026-04-15T06:50:40.109",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522881,1776235840121,"fUST",-557.5788265,7.95e-05,2,"2026-04-15T06:50:40.121",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522882,1776235840139,"fUST",-243.23856826,8.001e-05,2,"2026-04-15T06:50:40.139",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522883,1776235840151,"fUST",-578.20924308,8.005e-05,2,"2026-04-15T06:50:40.151",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522884,1776235840160,"fUST",-599.60298507,8.06e-05,2,"2026-04-15T06:50:40.160",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522885,1776235840172,"fUST",-621.78829552,8.115e-05,2,"2026-04-15T06:50:40.172",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522886,1776235840188,"fUST",-10153.88348356,8.119e-05,2,"2026-04-15T06:50:40.188",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522905,1776235843635,"fUST",-400.04556676,8.119e-05,2,"2026-04-15T06:50:43.635",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522906,1776235843653,"fUST",-1335.28898699,8.119e-05,2,"2026-04-15T06:50:43.653",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522907,1776235843670,"fUST",-654.90320989,8.119e-05,2,"2026-04-15T06:50:43.670",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522908,1776235843687,"fUST",-533.24697344,8.146e-05,2,"2026-04-15T06:50:43.687",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522909,1776235843701,"fUST",-1000.0,8.168e-05,2,"2026-04-15T06:50:43.701",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522910,1776235843715,"fUST",-494.60108044,8.168e-05,2,"2026-04-15T06:50:43.715",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522911,1776235843739,"fUST",-505.39891956,8.168e-05,2,"2026-04-15T06:50:43.739",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522912,1776235843749,"fUST",-1000.0,8.168e-05,2,"2026-04-15T06:50:43.749",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522913,1776235843762,"fUST",-644.79446246,8.17e-05,2,"2026-04-15T06:50:43.762",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522914,1776235843777,"fUST",-218.96077529,8.219e-05,2,"2026-04-15T06:50:43.777",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522915,1776235843792,"fUST",-500.0,8.219e-05,2,"2026-04-15T06:50:43.792",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522916,1776235843805,"fUST",-668.65185757,8.225e-05,2,"2026-04-15T06:50:43.805",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522917,1776235843818,"fUST",-693.3919763,8.28e-05,2,"2026-04-15T06:50:43.818",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522918,1776235843833,"fUST",-355.86778512,8.306e-05,2,"2026-04-15T06:50:43.833",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522919,1776235843856,"fUST",-1144.13221488,8.306e-05,2,"2026-04-15T06:50:43.856",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522920,1776235843866,"fUST",-2798.9717828,8.322e-05,2,"2026-04-15T06:50:43.866",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522922,1776235843883,"fUST",-719.04747942,8.335e-05,2,"2026-04-15T06:50:43.883",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522923,1776235843898,"fUST",-745.65223616,8.39e-05,2,"2026-04-15T06:50:43.898",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522924,1776235843910,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.910",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522925,1776235843927,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.927",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522926,1776235843942,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.942",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522927,1776235843954,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.954",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522928,1776235843970,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.970",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522929,1776235843987,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.987",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522930,1776235843997,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:43.997",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522931,1776235844010,"fUST",-65.98663159,8.432e-05,2,"2026-04-15T06:50:44.010",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522932,1776235844030,"fUST",-234.01336841,8.432e-05,2,"2026-04-15T06:50:44.030",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522933,1776235844041,"fUST",-68.60803158,8.432e-05,2,"2026-04-15T06:50:44.041",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522935,1776235845061,"fUST",166.5262746,0.0001833,60,"2026-04-15T06:50:45.061",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522943,1776235846700,"fUST",-231.39196842,8.432e-05,2,"2026-04-15T06:50:46.700",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522944,1776235846714,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:46.714",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522945,1776235846736,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:46.736",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522946,1776235846750,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:46.750",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522947,1776235846763,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:46.763",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522948,1776235846779,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:46.779",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522949,1776235846793,"fUST",-300.0,8.432e-05,2,"2026-04-15T06:50:46.793",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522950,1776235846806,"fUST",-600.0,8.432e-05,2,"2026-04-15T06:50:46.806",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522951,1776235846822,"fUST",-557.5788265,8.443e-05,2,"2026-04-15T06:50:46.822",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522952,1776235846836,"fUST",-285.60043433,8.443e-05,2,"2026-04-15T06:50:46.836",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522953,1776235846856,"fUST",-1944.71487167,8.443e-05,2,"2026-04-15T06:50:46.856",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522954,1776235846869,"fUST",-773.2413689,8.445e-05,2,"2026-04-15T06:50:46.869",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522955,1776235846890,"fUST",-500.0,8.493e-05,2,"2026-04-15T06:50:46.890",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522956,1776235846902,"fUST",-801.85129955,8.5e-05,2,"2026-04-15T06:50:46.902",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522957,1776235846915,"fUST",-831.51979763,8.555e-05,2,"2026-04-15T06:50:46.915",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522958,1776235846940,"fUST",-862.28603014,8.61e-05,2,"2026-04-15T06:50:46.940",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522959,1776235846954,"fUST",-179.163009,8.616e-05,2,"2026-04-15T06:50:46.954",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522960,1776235846969,"fUST",-153.36,8.635e-05,7,"2026-04-15T06:50:46.969",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522961,1776235846989,"fUST",-894.19061326,8.665e-05,2,"2026-04-15T06:50:46.989",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522962,1776235847001,"fUST",-1500.0,8.716e-05,2,"2026-04-15T06:50:47.001",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522963,1776235847026,"fUST",-1500.0,8.716e-05,2,"2026-04-15T06:50:47.026",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522964,1776235847038,"fUST",-1500.0,8.716e-05,2,"2026-04-15T06:50:47.038",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522965,1776235847051,"fUST",-927.27566595,8.72e-05,2,"2026-04-15T06:50:47.051",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522966,1776235847076,"fUST",-961.58486559,8.775e-05,2,"2026-04-15T06:50:47.076",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522967,1776235847087,"fUST",-6914.17800103,8.791e-05,2,"2026-04-15T06:50:47.087",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522968,1776235847110,"fUST",-997.16350561,8.83e-05,2,"2026-04-15T06:50:47.110",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522969,1776235847123,"fUST",-2000.0,8.854e-05,2,"2026-04-15T06:50:47.123",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522970,1776235847134,"fUST",-578.20924308,8.991e-05,2,"2026-04-15T06:50:47.134",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522971,1776235847159,"fUST",-2312.83697232,8.991e-05,2,"2026-04-15T06:50:47.159",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522972,1776235847169,"fUST",-533.24697344,9.084e-05,2,"2026-04-15T06:50:47.169",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522973,1776235847179,"fUST",-648.0,9.109e-05,2,"2026-04-15T06:50:47.179",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522974,1776235847201,"fUST",-2208.0,9.168e-05,2,"2026-04-15T06:50:47.201",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522975,1776235847213,"fUST",-645.0,9.168e-05,2,"2026-04-15T06:50:47.213",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522976,1776235847222,"fUST",-1408.0,9.168e-05,2,"2026-04-15T06:50:47.222",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522977,1776235847242,"fUST",-443.587,9.168e-05,2,"2026-04-15T06:50:47.242",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522978,1776235847253,"fUST",-2000.0,9.264e-05,2,"2026-04-15T06:50:47.253",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522979,1776235847264,"fUST",-2000.0,9.264e-05,2,"2026-04-15T06:50:47.264",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522980,1776235847282,"fUST",-2000.0,9.264e-05,2,"2026-04-15T06:50:47.282",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522981,1776235847300,"fUST",-232.0,9.266e-05,2,"2026-04-15T06:50:47.300",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522982,1776235847310,"fUST",-589.0,9.266e-05,2,"2026-04-15T06:50:47.310",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522983,1776235847329,"fUST",-720.0,9.276e-05,2,"2026-04-15T06:50:47.329",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522984,1776235847345,"fUST",-2500.0,9.402e-05,2,"2026-04-15T06:50:47.345",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522985,1776235847355,"fUST",-170.45706886,9.457e-05,2,"2026-04-15T06:50:47.355",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522986,1776235847365,"fUST",-800.0,9.511e-05,2,"2026-04-15T06:50:47.365",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522987,1776235847395,"fUST",-160.0,9.511e-05,2,"2026-04-15T06:50:47.395",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522988,1776235847404,"fUST",-599.60298507,9.539e-05,2,"2026-04-15T06:50:47.404",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522989,1776235847434,"fUST",-2398.4119403,9.539e-05,2,"2026-04-15T06:50:47.434",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522990,1776235847443,"fUST",-719.0,9.753e-05,2,"2026-04-15T06:50:47.443",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522991,1776235847455,"fUST",-235.0,9.753e-05,2,"2026-04-15T06:50:47.455",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522992,1776235847487,"fUST",-588.0,9.753e-05,2,"2026-04-15T06:50:47.487",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522993,1776235847498,"fUST",-2500.0,9.812e-05,2,"2026-04-15T06:50:47.498",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522994,1776235847529,"fUST",-2500.0,9.812e-05,2,"2026-04-15T06:50:47.529",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522995,1776235847539,"fUST",-2500.0,9.812e-05,2,"2026-04-15T06:50:47.539",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522996,1776235847565,"fUST",-31558.36729835,9.85e-05,2,"2026-04-15T06:50:47.565",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522997,1776235847624,"fUST",-2766.3628448,9.85e-05,2,"2026-04-15T06:50:47.624",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522998,1776235847646,"fUST",-17703.52406791,9.85e-05,2,"2026-04-15T06:50:47.646",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420522999,1776235847687,"fUST",-5324.46837274,9.85e-05,2,"2026-04-15T06:50:47.687",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420523007,1776236438380,"fUST",510.63,7e-05,10,"2026-04-15T07:00:38.380",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420523015,1776236673936,"fUST",2440.48,0.000273,120,"2026-04-15T07:04:33.936",0.0003066,58.2,0.8420922463194853,345262050.4447636]
[420523016,1776236779417,"fUST",-3372.1664834,4.9e-05,2,"2026-04-15T07:06:19.417",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523017,1776236779446,"fUST",-197.14692092,4.925e-05,2,"2026-04-15T07:06:19.446",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523018,1776236779472,"fUST",-1200.0,4.949e-05,2,"2026-04-15T07:06:19.472",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523019,1776236779499,"fUST",-5000.0,4.95e-05,2,"2026-04-15T07:06:19.499",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523020,1776236779523,"fUST",-230.68659568,4.998e-05,2,"2026-04-15T07:06:19.523",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523021,1776236782159,"fUST",-69.31340432,4.998e-05,2,"2026-04-15T07:06:22.159",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523022,1776236782183,"fUST",-5656.11572262,5e-05,2,"2026-04-15T07:06:22.183",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523023,1776236782210,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.210",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523024,1776236782247,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.247",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523025,1776236782284,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.284",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523026,1776236782338,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.338",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523027,1776236782525,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.525",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523028,1776236782782,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.782",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523029,1776236782959,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:22.959",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523030,1776236783033,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.033",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523031,1776236783076,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.076",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523032,1776236783115,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.115",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523033,1776236783147,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.147",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523034,1776236783181,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.181",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523035,1776236783217,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.217",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523036,1776236783246,"fUST",-300.0,5.099e-05,2,"2026-04-15T07:06:23.246",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523037,1776236783275,"fUST",-74.57087306,5.099e-05,2,"2026-04-15T07:06:23.275",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523041,1776236798239,"fUST",-225.42912694,5.099e-05,2,"2026-04-15T07:06:38.239",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523042,1776236798270,"fUST",-420.0,5.498e-05,2,"2026-04-15T07:06:38.270",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523043,1776236800769,"fUST",5000.0,7e-05,10,"2026-04-15T07:06:40.769",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523047,1776236890304,"fUST",-5000.0,6.786e-05,2,"2026-04-15T07:08:10.304",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523048,1776236890327,"fUST",-3000.0,6.855e-05,2,"2026-04-15T07:08:10.327",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523049,1776236915393,"fUST",-525.0,6.786e-05,2,"2026-04-15T07:08:35.393",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523050,1776236960997,"fUST",-3648.60649244,6.786e-05,2,"2026-04-15T07:09:20.997",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523051,1776236961021,"fUST",-827.39350756,6.855e-05,2,"2026-04-15T07:09:21.021",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523058,1776237032718,"fUST",-1172.60649244,6.855e-05,2,"2026-04-15T07:10:32.718",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523059,1776237032733,"fUST",-517.0,6.855e-05,2,"2026-04-15T07:10:32.733",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523060,1776237032744,"fUST",-193.2039825,6.89e-05,2,"2026-04-15T07:10:32.744",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523061,1776237032760,"fUST",-403.0,7.914e-05,2,"2026-04-15T07:10:32.760",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523062,1776237032773,"fUST",-1811.83647218,7.915e-05,2,"2026-04-15T07:10:32.773",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523063,1776237032784,"fUST",-430.852006,7.915e-05,2,"2026-04-15T07:10:32.784",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523064,1776237032803,"fUST",-2373.80527752,7.915e-05,2,"2026-04-15T07:10:32.803",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523065,1776237032813,"fUST",-681.14644715,8.498e-05,2,"2026-04-15T07:10:32.813",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523066,1776237032823,"fUST",-1008.33207262,8.619e-05,3,"2026-04-15T07:10:32.823",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523067,1776237032833,"fUST",-537.6845,8.619e-05,2,"2026-04-15T07:10:32.833",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523068,1776237032843,"fUST",-2032.03508264,8.619e-05,2,"2026-04-15T07:10:32.843",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523069,1776237032855,"fUST",-396.67991782,8.619e-05,2,"2026-04-15T07:10:32.855",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523070,1776237032864,"fUST",-1968.89170003,8.619e-05,2,"2026-04-15T07:10:32.864",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523071,1776237032874,"fUST",-74.60352553,8.619e-05,2,"2026-04-15T07:10:32.874",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523072,1776237032891,"fUST",-128.49966029,8.619e-05,2,"2026-04-15T07:10:32.891",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523073,1776237032901,"fUST",-878.31817763,8.619e-05,2,"2026-04-15T07:10:32.901",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523193,1776237038937,"fUST",-1272.41982237,8.619e-05,2,"2026-04-15T07:10:38.937",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523194,1776237038950,"fUST",-5864.9533829,8.624e-05,2,"2026-04-15T07:10:38.950",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523195,1776237038977,"fUST",-557.5788265,8.674e-05,2,"2026-04-15T07:10:38.977",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523196,1776237038997,"fUST",-578.20924308,8.729e-05,2,"2026-04-15T07:10:38.997",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523197,1776237039023,"fUST",-599.60298507,8.784e-05,2,"2026-04-15T07:10:39.023",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523198,1776237039042,"fUST",-300.0,8.79e-05,2,"2026-04-15T07:10:39.042",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523199,1776237039075,"fUST",-600.0,8.795e-05,2,"2026-04-15T07:10:39.075",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523200,1776237039086,"fUST",-151.40829406,8.8e-05,2,"2026-04-15T07:10:39.086",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523201,1776237039106,"fUST",-621.78829552,8.839e-05,2,"2026-04-15T07:10:39.106",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523202,1776237039127,"fUST",-227.98069935,8.89e-05,2,"2026-04-15T07:10:39.127",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523203,1776237039138,"fUST",-644.79446246,8.894e-05,2,"2026-04-15T07:10:39.138",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523204,1776237039155,"fUST",-330.08323306,8.949e-05,2,"2026-04-15T07:10:39.155",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523205,1776237039183,"fUST",-2230.315306,9.167e-05,2,"2026-04-15T07:10:39.183",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523206,1776237039198,"fUST",-715.49353717,9.259e-05,2,"2026-04-15T07:10:39.198",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523207,1776237039218,"fUST",-1244.0,9.266e-05,2,"2026-04-15T07:10:39.218",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523208,1776237039241,"fUST",-800.0,9.345e-05,2,"2026-04-15T07:10:39.241",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523209,1776237039270,"fUST",-500.0,9.367e-05,2,"2026-04-15T07:10:39.270",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523210,1776237039287,"fUST",-169.23416865,9.367e-05,2,"2026-04-15T07:10:39.287",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523211,1776237039317,"fUST",-500.0,9.367e-05,2,"2026-04-15T07:10:39.317",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523212,1776237039334,"fUST",-500.0,9.367e-05,2,"2026-04-15T07:10:39.334",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523213,1776237039363,"fUST",-245.5940471,9.367e-05,2,"2026-04-15T07:10:39.363",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523214,1776237039530,"fUST",-1408.0,9.369e-05,2,"2026-04-15T07:10:39.530",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523215,1776237039571,"fUST",-2208.0,9.369e-05,2,"2026-04-15T07:10:39.571",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523216,1776237039602,"fUST",-184.0,9.369e-05,2,"2026-04-15T07:10:39.602",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523217,1776237039643,"fUST",-441.0,9.369e-05,2,"2026-04-15T07:10:39.643",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523218,1776237039661,"fUST",-800.0,9.413e-05,2,"2026-04-15T07:10:39.661",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523219,1776237039690,"fUST",-500.0,9.433e-05,2,"2026-04-15T07:10:39.690",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523220,1776237039711,"fUST",-500.0,9.433e-05,2,"2026-04-15T07:10:39.711",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523221,1776237039741,"fUST",-500.0,9.433e-05,2,"2026-04-15T07:10:39.741",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523222,1776237039777,"fUST",-501.89469596,9.433e-05,2,"2026-04-15T07:10:39.777",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523223,1776237039796,"fUST",-500.0,9.433e-05,2,"2026-04-15T07:10:39.796",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523224,1776237039839,"fUST",-500.0,9.449e-05,2,"2026-04-15T07:10:39.839",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523225,1776237039855,"fUST",-153.2725427,9.449e-05,2,"2026-04-15T07:10:39.855",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523226,1776237039897,"fUST",-514.67766238,9.449e-05,2,"2026-04-15T07:10:39.897",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523227,1776237039936,"fUST",-500.0,9.449e-05,2,"2026-04-15T07:10:39.936",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523228,1776237039984,"fUST",-500.0,9.449e-05,2,"2026-04-15T07:10:39.984",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523229,1776237040042,"fUST",-500.0,9.449e-05,2,"2026-04-15T07:10:40.042",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523230,1776237040090,"fUST",-450.0,9.449e-05,2,"2026-04-15T07:10:40.090",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523231,1776237040111,"fUST",-3378.41781783,9.45e-05,2,"2026-04-15T07:10:40.111",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523232,1776237040148,"fUST",-2241.7016255,9.45e-05,2,"2026-04-15T07:10:40.148",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523244,1776237041397,"fUST",-88.67854814,9.45e-05,2,"2026-04-15T07:10:41.397",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523245,1776237041409,"fUST",-623.8679506,9.45e-05,2,"2026-04-15T07:10:41.409",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523246,1776237041421,"fUST",-1197.10362736,9.45e-05,2,"2026-04-15T07:10:41.421",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523247,1776237041438,"fUST",-6718.501097,9.45e-05,2,"2026-04-15T07:10:41.438",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523248,1776237041453,"fUST",-1200.36558608,9.45e-05,2,"2026-04-15T07:10:41.453",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523253,1776237044038,"fUST",-1771.49898391,9.275e-05,2,"2026-04-15T07:10:44.038",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523254,1776237044082,"fUST",-1040.29697163,9.275e-05,2,"2026-04-15T07:10:44.082",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523255,1776237044112,"fUST",-2188.20404446,9.275e-05,2,"2026-04-15T07:10:44.112",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523256,1776237044133,"fUST",-5666.10133917,9.45e-05,2,"2026-04-15T07:10:44.133",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523257,1776237044161,"fUST",-400.0,9.45e-05,2,"2026-04-15T07:10:44.161",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523258,1776237044182,"fUST",-410.42576979,9.45e-05,2,"2026-04-15T07:10:44.182",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523259,1776237044219,"fUST",-9742.05342553,9.45e-05,2,"2026-04-15T07:10:44.219",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523260,1776237044238,"fUST",-10380.03185489,9.45e-05,2,"2026-04-15T07:10:44.238",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523294,1776237047120,"fUST",-3693.05569602,9.45e-05,2,"2026-04-15T07:10:47.120",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523295,1776237047177,"fUST",-6168.10956112,9.45e-05,2,"2026-04-15T07:10:47.177",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523296,1776237047189,"fUST",-89887.56773177,9.45e-05,2,"2026-04-15T07:10:47.189",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523311,1776237128762,"fUST",81371.9554599,0.00027397,120,"2026-04-15T07:12:08.762",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523313,1776237441551,"fUST",1723.0,0.00027397,120,"2026-04-15T07:17:21.551",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523317,1776237823608,"fUST",5000.0,7e-05,10,"2026-04-15T07:23:43.608",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523321,1776237831533,"fUST",5000.0,7e-05,10,"2026-04-15T07:23:51.533",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523322,1776237846846,"fUST",3621.41615036,7e-05,10,"2026-04-15T07:24:06.846",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523323,1776237846877,"fUST",1378.58384964,7e-05,10,"2026-04-15T07:24:06.877",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523347,1776238074331,"fUST",-4157.50632349,6.794e-05,2,"2026-04-15T07:27:54.331",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523348,1776238074375,"fUST",-516.0,6.794e-05,2,"2026-04-15T07:27:54.375",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523349,1776238074423,"fUST",-184.78028887,6.898e-05,2,"2026-04-15T07:27:54.423",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523350,1776238074499,"fUST",-141.71338764,6.932e-05,2,"2026-04-15T07:27:54.499",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523353,1776238186017,"fUST",-164.4155128,3.826e-05,2,"2026-04-15T07:29:46.017",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523354,1776238186059,"fUST",-4835.5844872,6.863e-05,2,"2026-04-15T07:29:46.059",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523379,1776238232139,"fUST",-164.4155128,6.863e-05,2,"2026-04-15T07:30:32.139",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523381,1776238232148,"fUST",-517.0,6.863e-05,2,"2026-04-15T07:30:32.148",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523382,1776238232160,"fUST",-30.01020057,6.932e-05,2,"2026-04-15T07:30:32.160",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523383,1776238232177,"fUST",-328.27641179,6.932e-05,2,"2026-04-15T07:30:32.177",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523384,1776238232186,"fUST",-500.0,7.297e-05,2,"2026-04-15T07:30:32.186",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523385,1776238232197,"fUST",-386.74131717,7.681e-05,2,"2026-04-15T07:30:32.197",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523386,1776238232209,"fUST",-113.25868283,7.681e-05,2,"2026-04-15T07:30:32.209",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523387,1776238232219,"fUST",-151.1251111,7.915e-05,2,"2026-04-15T07:30:32.219",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523388,1776238232229,"fUST",-500.0,8.065e-05,2,"2026-04-15T07:30:32.229",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523389,1776238232239,"fUST",-398.87857358,8.468e-05,2,"2026-04-15T07:30:32.239",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523390,1776238232251,"fUST",-101.12142642,8.468e-05,2,"2026-04-15T07:30:32.251",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523391,1776238232261,"fUST",-800.0,8.756e-05,2,"2026-04-15T07:30:32.261",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523392,1776238232273,"fUST",-216.31376404,8.858e-05,2,"2026-04-15T07:30:32.273",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523393,1776238232284,"fUST",-405.575538,8.858e-05,2,"2026-04-15T07:30:32.284",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523394,1776238232296,"fUST",-178.11069796,8.858e-05,2,"2026-04-15T07:30:32.296",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523395,1776238232308,"fUST",-235.53680204,8.886e-05,2,"2026-04-15T07:30:32.308",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523396,1776238232320,"fUST",-462.5,8.886e-05,2,"2026-04-15T07:30:32.320",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523397,1776238232331,"fUST",-442.08,8.886e-05,2,"2026-04-15T07:30:32.331",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523583,1776238240386,"fUST",-1010.62119796,8.886e-05,2,"2026-04-15T07:30:40.386",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523584,1776238240397,"fUST",-562.87859962,8.892e-05,2,"2026-04-15T07:30:40.397",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523585,1776238240408,"fUST",-218.04074086,8.898e-05,2,"2026-04-15T07:30:40.408",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523586,1776238240418,"fUST",-629.02460411,9.004e-05,2,"2026-04-15T07:30:40.418",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523587,1776238240431,"fUST",-17554.74837009,9.05e-05,2,"2026-04-15T07:30:40.431",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523588,1776238240445,"fUST",-5335.74154784,9.05e-05,2,"2026-04-15T07:30:40.445",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523589,1776238240491,"fUST",-1917.85952668,9.05e-05,2,"2026-04-15T07:30:40.491",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523590,1776238240504,"fUST",-2467.45075736,9.05e-05,2,"2026-04-15T07:30:40.504",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523591,1776238240520,"fUST",-772.73702623,9.05e-05,2,"2026-04-15T07:30:40.520",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523627,1776238240971,"fUST",-990.72703622,9.05e-05,2,"2026-04-15T07:30:40.971",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523640,1776238241167,"fUST",-2906.65470974,9.05e-05,2,"2026-04-15T07:30:41.167",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523642,1776238241192,"fUST",-8605.21964216,9.05e-05,2,"2026-04-15T07:30:41.192",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523644,1776238241207,"fUST",-4601.70775635,9.05e-05,2,"2026-04-15T07:30:41.207",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523966,1776238246667,"fUST",-5434.08732149,9.05e-05,2,"2026-04-15T07:30:46.667",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523968,1776238246711,"fUST",-6061.9078761,9.05e-05,2,"2026-04-15T07:30:46.711",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523972,1776238246766,"fUST",-57475.22275115,9.05e-05,2,"2026-04-15T07:30:46.766",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523982,1776238246944,"fUST",-38079.39537225,9.05e-05,2,"2026-04-15T07:30:46.944",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420523984,1776238246993,"fUST",-6313.43269193,9.05e-05,2,"2026-04-15T07:30:46.993",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524162,1776238646142,"fUST",375962.12853227,0.00026237,120,"2026-04-15T07:37:26.142",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524173,1776239304412,"fUST",-5000.0,7.416e-05,10,"2026-04-15T07:48:24.412",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524174,1776239320705,"fUST",5000.0,7.5e-05,10,"2026-04-15T07:48:40.705",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524175,1776239385059,"fUST",-5000.0,7.378e-05,10,"2026-04-15T07:49:45.059",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524179,1776239431948,"fUST",-2941.73055007,7.378e-05,2,"2026-04-15T07:50:31.948",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524183,1776239432073,"fUST",-2058.26944993,7.378e-05,2,"2026-04-15T07:50:32.073",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524185,1776239432083,"fUST",-524.0,7.378e-05,2,"2026-04-15T07:50:32.083",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524186,1776239432094,"fUST",-184.83928038,7.453e-05,2,"2026-04-15T07:50:32.094",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524189,1776239432105,"fUST",-506.98651108,7.681e-05,2,"2026-04-15T07:50:32.105",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524191,1776239432114,"fUST",-1087.38203127,7.796e-05,2,"2026-04-15T07:50:32.114",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524313,1776239438492,"fUST",-112.61796873,7.796e-05,2,"2026-04-15T07:50:38.492",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524314,1776239438502,"fUST",-300.0,7.797e-05,2,"2026-04-15T07:50:38.502",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524315,1776239438518,"fUST",-503.0,7.797e-05,2,"2026-04-15T07:50:38.518",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524316,1776239438534,"fUST",-300.0,7.797e-05,2,"2026-04-15T07:50:38.534",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524317,1776239438543,"fUST",-3975.1044463,7.798e-05,2,"2026-04-15T07:50:38.543",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524318,1776239438555,"fUST",-177.9051876,8.051e-05,2,"2026-04-15T07:50:38.555",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524319,1776239438573,"fUST",-3073.45392415,8.8e-05,2,"2026-04-15T07:50:38.573",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524320,1776239438583,"fUST",-500.0,8.823e-05,2,"2026-04-15T07:50:38.583",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524321,1776239438595,"fUST",-504.14884301,8.833e-05,2,"2026-04-15T07:50:38.595",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524322,1776239438611,"fUST",-500.0,8.833e-05,2,"2026-04-15T07:50:38.611",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524323,1776239438654,"fUST",-500.0,8.833e-05,2,"2026-04-15T07:50:38.654",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524324,1776239438665,"fUST",-500.0,8.833e-05,2,"2026-04-15T07:50:38.665",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524325,1776239438678,"fUST",-500.0,8.833e-05,2,"2026-04-15T07:50:38.678",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524326,1776239438690,"fUST",-500.0,8.833e-05,2,"2026-04-15T07:50:38.690",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524327,1776239438706,"fUST",-522.09622282,8.848e-05,2,"2026-04-15T07:50:38.706",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524328,1776239438722,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.722",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524329,1776239438735,"fUST",-357.44794889,8.848e-05,2,"2026-04-15T07:50:38.735",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524330,1776239438745,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.745",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524332,1776239438759,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.759",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524334,1776239438772,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.772",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524335,1776239438787,"fUST",-184.95470958,8.848e-05,2,"2026-04-15T07:50:38.787",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524337,1776239438800,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.800",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524339,1776239438823,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.823",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524341,1776239438835,"fUST",-350.0,8.848e-05,2,"2026-04-15T07:50:38.835",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524343,1776239438860,"fUST",-500.0,8.848e-05,2,"2026-04-15T07:50:38.860",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524345,1776239438875,"fUST",-1382405.61529236,8.849e-05,2,"2026-04-15T07:50:38.875",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524347,1776239438889,"fUST",-115590.14773984,8.85e-05,2,"2026-04-15T07:50:38.889",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524362,1776239440637,"fUST",-1034.13952273,8.85e-05,2,"2026-04-15T07:50:40.637",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524363,1776239440652,"fUST",-1000.0,8.85e-05,2,"2026-04-15T07:50:40.652",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524408,1776239443593,"fUST",-502.39402367,8.513e-05,2,"2026-04-15T07:50:43.593",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524409,1776239443603,"fUST",-28497.60597633,8.85e-05,2,"2026-04-15T07:50:43.603",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524425,1776239447033,"fUST",-2007.56651858,8.513e-05,2,"2026-04-15T07:50:47.033",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524426,1776239447049,"fUST",-4991.60111216,8.85e-05,2,"2026-04-15T07:50:47.049",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524427,1776239447390,"fUST",-209996.0,8.85e-05,2,"2026-04-15T07:50:47.390",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524470,1776240031258,"fUST",194.24477555,0.00018716,120,"2026-04-15T08:00:31.258",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524472,1776240063286,"fUST",-2139.10260972,7.6e-05,2,"2026-04-15T08:01:03.286",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524475,1776240080155,"fUST",-2635.15012611,8.167e-05,2,"2026-04-15T08:01:20.155",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524476,1776240080181,"fUST",-2635.15012611,8.249e-05,2,"2026-04-15T08:01:20.181",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524477,1776240080203,"fUST",-1537.1525886,8.249e-05,2,"2026-04-15T08:01:20.203",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524483,1776240109960,"fUST",-827.69728529,8.249e-05,2,"2026-04-15T08:01:49.960",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524484,1776240110209,"fUST",-536.0,8.249e-05,2,"2026-04-15T08:01:50.209",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524485,1776240110270,"fUST",-291.69728529,8.332e-05,2,"2026-04-15T08:01:50.270",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524486,1776240110308,"fUST",-208.30271471,8.332e-05,2,"2026-04-15T08:01:50.308",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524487,1776240110333,"fUST",-185.25429353,8.374e-05,2,"2026-04-15T08:01:50.333",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524488,1776240110354,"fUST",-90.1510309,8.575e-05,2,"2026-04-15T08:01:50.354",0.0003066,58.6,0.8420428665402908,345330811.8196303]
[420524534,1776240632154,"fUST",-399.86526697,7.767e-05,2,"2026-04-15T08:10:32.154",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524535,1776240632179,"fUST",-1584.41475223,7.767e-05,2,"2026-04-15T08:10:32.179",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524536,1776240632193,"fUST",-529.0,7.767e-05,2,"2026-04-15T08:10:32.193",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524537,1776240632218,"fUST",-181.54920766,7.806e-05,2,"2026-04-15T08:10:32.218",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524538,1776240632251,"fUST",-300.0,7.844e-05,2,"2026-04-15T08:10:32.251",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524539,1776240632295,"fUST",-5000.0,7.845e-05,2,"2026-04-15T08:10:32.295",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524540,1776240632367,"fUST",-162.16987261,8.246e-05,2,"2026-04-15T08:10:32.367",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524541,1776240632468,"fUST",-300.0,8.329e-05,2,"2026-04-15T08:10:32.468",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524542,1776240632591,"fUST",-300.0,8.329e-05,2,"2026-04-15T08:10:32.591",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524543,1776240632679,"fUST",-300.0,8.329e-05,2,"2026-04-15T08:10:32.679",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524544,1776240632719,"fUST",-500.0,8.433e-05,2,"2026-04-15T08:10:32.719",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524547,1776240632754,"fUST",-500.0,8.433e-05,2,"2026-04-15T08:10:32.754",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524549,1776240632781,"fUST",-6238.86664889,8.449e-05,2,"2026-04-15T08:10:32.781",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524551,1776240632806,"fUST",-500.0,8.449e-05,2,"2026-04-15T08:10:32.806",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524553,1776240632825,"fUST",-500.0,8.449e-05,2,"2026-04-15T08:10:32.825",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524555,1776240632851,"fUST",-500.0,8.449e-05,2,"2026-04-15T08:10:32.851",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524556,1776240632869,"fUST",-500.0,8.449e-05,2,"2026-04-15T08:10:32.869",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524557,1776240632903,"fUST",-428.56406927,8.449e-05,2,"2026-04-15T08:10:32.903",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524558,1776240632914,"fUST",-56122.63544934,8.45e-05,2,"2026-04-15T08:10:32.914",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524559,1776240632940,"fUST",-2425.80830328,8.45e-05,2,"2026-04-15T08:10:32.940",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524560,1776240632964,"fUST",-3702.33834764,8.45e-05,2,"2026-04-15T08:10:32.964",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524561,1776240632990,"fUST",-859.11990399,8.45e-05,2,"2026-04-15T08:10:32.990",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524707,1776240646764,"fUST",-5000.0,8.364e-05,2,"2026-04-15T08:10:46.764",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524708,1776240646781,"fUST",-491.96736252,8.448e-05,2,"2026-04-15T08:10:46.781",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524709,1776240646791,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.791",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524710,1776240646803,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.803",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524711,1776240646819,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.819",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524712,1776240646829,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.829",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524713,1776240646838,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.838",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524714,1776240646849,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.849",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524715,1776240646866,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.866",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524716,1776240646876,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.876",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524717,1776240646886,"fUST",-334.1954679,8.448e-05,2,"2026-04-15T08:10:46.886",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524718,1776240646949,"fUST",-165.8045321,8.448e-05,2,"2026-04-15T08:10:46.949",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524719,1776240646959,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.959",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524720,1776240646972,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.972",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524721,1776240646985,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:46.985",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524722,1776240647003,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.003",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524724,1776240647013,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.013",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524725,1776240647025,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.025",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524726,1776240647044,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.044",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524727,1776240647053,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.053",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524728,1776240647073,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.073",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524729,1776240647090,"fUST",-568.51429883,8.448e-05,2,"2026-04-15T08:10:47.090",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524730,1776240647112,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.112",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524731,1776240647127,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.127",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524732,1776240647150,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.150",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524733,1776240647169,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.169",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524734,1776240647194,"fUST",-500.0,8.448e-05,2,"2026-04-15T08:10:47.194",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524735,1776240647212,"fUST",-97.67160851,8.448e-05,2,"2026-04-15T08:10:47.212",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524828,1776241832798,"fUST",-5000.0,7.333e-05,2,"2026-04-15T08:30:32.798",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524830,1776241832808,"fUST",-524.0,7.333e-05,2,"2026-04-15T08:30:32.808",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524832,1776241832827,"fUST",-1938.57731308,7.407e-05,2,"2026-04-15T08:30:32.827",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524834,1776241832841,"fUST",-300.0,7.634e-05,2,"2026-04-15T08:30:32.841",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524835,1776241832854,"fUST",-300.0,7.634e-05,2,"2026-04-15T08:30:32.854",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524837,1776241832878,"fUST",-177.91822351,7.636e-05,2,"2026-04-15T08:30:32.878",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524839,1776241832893,"fUST",-562.87859962,7.681e-05,2,"2026-04-15T08:30:32.893",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524840,1776241832917,"fUST",-233.52220264,8.219e-05,2,"2026-04-15T08:30:32.917",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524842,1776241832934,"fUST",-1200.0,8.232e-05,2,"2026-04-15T08:30:32.934",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524844,1776241832957,"fUST",-500.0,8.233e-05,2,"2026-04-15T08:30:32.957",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524846,1776241832979,"fUST",-563.33169773,8.233e-05,2,"2026-04-15T08:30:32.979",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524848,1776241833009,"fUST",-500.0,8.233e-05,2,"2026-04-15T08:30:33.009",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524850,1776241833055,"fUST",-500.37511949,8.233e-05,2,"2026-04-15T08:30:33.055",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524852,1776241833125,"fUST",-500.0,8.233e-05,2,"2026-04-15T08:30:33.125",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524854,1776241833197,"fUST",-500.0,8.233e-05,2,"2026-04-15T08:30:33.197",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524856,1776241833239,"fUST",-500.0,8.233e-05,2,"2026-04-15T08:30:33.239",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524858,1776241833271,"fUST",-183.83304749,8.247e-05,2,"2026-04-15T08:30:33.271",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524860,1776241833303,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.303",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524862,1776241833331,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.331",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524864,1776241833354,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.354",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524866,1776241833371,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.371",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524868,1776241833390,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.390",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524870,1776241833410,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.410",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524872,1776241833425,"fUST",-500.0,8.247e-05,2,"2026-04-15T08:30:33.425",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524874,1776241833439,"fUST",-552.74975593,8.247e-05,2,"2026-04-15T08:30:33.439",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524876,1776241833454,"fUST",-14030.16547709,8.248e-05,2,"2026-04-15T08:30:33.454",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524981,1776241841497,"fUST",-1751.73676825,8.163e-05,2,"2026-04-15T08:30:41.497",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524982,1776241841556,"fUST",-3248.26323175,8.163e-05,2,"2026-04-15T08:30:41.556",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524983,1776241841566,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.566",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524984,1776241841575,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.575",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524985,1776241841585,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.585",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524986,1776241841594,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.594",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524987,1776241841604,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.604",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524988,1776241841613,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.613",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524989,1776241841624,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.624",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524990,1776241841633,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.633",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524991,1776241841643,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.643",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524992,1776241841652,"fUST",-489.4994513,8.245e-05,2,"2026-04-15T08:30:41.652",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524993,1776241841662,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.662",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524994,1776241841671,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.671",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524995,1776241841680,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.680",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524996,1776241841690,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.690",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524997,1776241841700,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.700",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524998,1776241841710,"fUST",-200.0,8.245e-05,2,"2026-04-15T08:30:41.710",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420524999,1776241841719,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.719",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525000,1776241841729,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.729",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525001,1776241841738,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.738",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525002,1776241841747,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.747",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525003,1776241841757,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.757",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525004,1776241841766,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.766",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525005,1776241841776,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.776",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525006,1776241841936,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.936",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525007,1776241841949,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.949",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525008,1776241841959,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.959",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525009,1776241841969,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.969",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525010,1776241841979,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.979",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525011,1776241841989,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.989",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525012,1776241841999,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:41.999",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525013,1776241842010,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.010",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525014,1776241842020,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.020",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525015,1776241842029,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.029",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525016,1776241842039,"fUST",-351.67071429,8.245e-05,2,"2026-04-15T08:30:42.039",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525017,1776241842049,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.049",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525018,1776241842058,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.058",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525019,1776241842068,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.068",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525020,1776241842077,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.077",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525021,1776241842087,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.087",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525022,1776241842096,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.096",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525023,1776241842106,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.106",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525024,1776241842116,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.116",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525025,1776241842125,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.125",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525026,1776241842136,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.136",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525027,1776241842145,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.145",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525028,1776241842155,"fUST",-500.0,8.245e-05,2,"2026-04-15T08:30:42.155",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525029,1776241842167,"fUST",-35714.68327774,8.248e-05,2,"2026-04-15T08:30:42.167",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525041,1776241843801,"fUST",-478.55877297,8.248e-05,2,"2026-04-15T08:30:43.801",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525042,1776241844016,"fUST",-48517.17312137,8.248e-05,2,"2026-04-15T08:30:44.016",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525047,1776241846921,"fUST",-27560.39669025,8.248e-05,2,"2026-04-15T08:30:46.921",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525048,1776241847115,"fUST",-1699.29526093,8.248e-05,2,"2026-04-15T08:30:47.115",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525049,1776241847168,"fUST",-83676.71353988,8.248e-05,2,"2026-04-15T08:30:47.168",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525061,1776242647991,"fUST",-4820.87637274,6.885e-05,2,"2026-04-15T08:44:07.991",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525062,1776242648085,"fUST",-5000.0,6.955e-05,2,"2026-04-15T08:44:08.085",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525063,1776242653539,"fUST",179.12362726,7e-05,2,"2026-04-15T08:44:13.539",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525064,1776242693465,"fUST",-4249.26432337,7e-05,2,"2026-04-15T08:44:53.465",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525065,1776242702354,"fUST",-519.0,7.024e-05,2,"2026-04-15T08:45:02.354",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525066,1776242702375,"fUST",-231.73567663,7.024e-05,2,"2026-04-15T08:45:02.375",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525067,1776242722066,"fUST",-5000.0,6.954e-05,2,"2026-04-15T08:45:22.066",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525208,1776242867942,"fUST",-767.42205048,6.815e-05,2,"2026-04-15T08:47:47.942",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525209,1776242867971,"fUST",-517.0,6.815e-05,2,"2026-04-15T08:47:47.971",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525210,1776242867996,"fUST",-178.72067385,6.85e-05,2,"2026-04-15T08:47:47.996",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525211,1776242868022,"fUST",-3152.53486641,6.884e-05,2,"2026-04-15T08:47:48.022",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525212,1776242868048,"fUST",-154.0,6.954e-05,2,"2026-04-15T08:47:48.048",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525213,1776242873978,"fUST",-230.32240926,7.023e-05,2,"2026-04-15T08:47:53.978",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525219,1776243032644,"fUST",-384.768375,6.884e-05,2,"2026-04-15T08:50:32.644",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525241,1776243042245,"fUST",-2732.69675859,6.884e-05,2,"2026-04-15T08:50:42.245",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525242,1776243042255,"fUST",-518.0,6.884e-05,2,"2026-04-15T08:50:42.255",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525243,1776243042265,"fUST",-931.4243671,6.953e-05,2,"2026-04-15T08:50:42.265",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525244,1776243042332,"fUST",-268.5756329,6.953e-05,2,"2026-04-15T08:50:42.332",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525246,1776243042342,"fUST",-79.57477688,6.954e-05,2,"2026-04-15T08:50:42.342",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525254,1776243043027,"fUST",-790.42522312,6.954e-05,2,"2026-04-15T08:50:43.027",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525255,1776243043037,"fUST",-300.0,7.023e-05,2,"2026-04-15T08:50:43.037",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525256,1776243043065,"fUST",-300.0,7.023e-05,2,"2026-04-15T08:50:43.065",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525257,1776243043075,"fUST",-300.0,7.023e-05,2,"2026-04-15T08:50:43.075",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525258,1776243043086,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.086",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525259,1776243043108,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.108",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525260,1776243043120,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.120",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525261,1776243043136,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.136",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525262,1776243043153,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.153",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525263,1776243043163,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.163",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525264,1776243043177,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.177",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525265,1776243043194,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.194",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525266,1776243043204,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.204",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525267,1776243043214,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.214",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525268,1776243043226,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.226",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525269,1776243043241,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.241",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525270,1776243043251,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.251",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525271,1776243043265,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.265",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525272,1776243043283,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.283",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525273,1776243043295,"fUST",-162.71476997,7.025e-05,2,"2026-04-15T08:50:43.295",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525274,1776243043305,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.305",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525275,1776243043326,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.326",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525276,1776243043343,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.343",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525277,1776243043358,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.358",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525278,1776243043384,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.384",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525279,1776243043399,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.399",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525280,1776243043586,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.586",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525281,1776243043607,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.607",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525282,1776243043623,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.623",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525283,1776243043636,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.636",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525284,1776243043649,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.649",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525285,1776243043666,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.666",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525286,1776243043682,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.682",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525287,1776243043694,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.694",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525288,1776243043710,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.710",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525289,1776243043731,"fUST",-112.43257123,7.025e-05,2,"2026-04-15T08:50:43.731",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525290,1776243043754,"fUST",-288.49419912,7.025e-05,2,"2026-04-15T08:50:43.754",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525291,1776243043774,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.774",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525292,1776243043790,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.790",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525293,1776243043803,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.803",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525294,1776243043821,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:43.821",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525295,1776243043835,"fUST",-166.88949222,7.025e-05,2,"2026-04-15T08:50:43.835",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525305,1776243046210,"fUST",-333.11050778,7.025e-05,2,"2026-04-15T08:50:46.210",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525306,1776243046225,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.225",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525307,1776243046239,"fUST",-74.7698567,7.025e-05,2,"2026-04-15T08:50:46.239",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525308,1776243046328,"fUST",-425.2301433,7.025e-05,2,"2026-04-15T08:50:46.328",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525309,1776243046339,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.339",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525310,1776243046349,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.349",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525311,1776243046358,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.358",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525312,1776243046372,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.372",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525313,1776243046385,"fUST",-650.0,7.025e-05,2,"2026-04-15T08:50:46.385",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525314,1776243046395,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.395",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525315,1776243046406,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.406",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525316,1776243046418,"fUST",-57.57699382,7.025e-05,2,"2026-04-15T08:50:46.418",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525317,1776243046447,"fUST",-442.42300618,7.025e-05,2,"2026-04-15T08:50:46.447",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525318,1776243046458,"fUST",-490.79295362,7.025e-05,2,"2026-04-15T08:50:46.458",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525319,1776243046470,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.470",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525320,1776243046482,"fUST",-500.0,7.025e-05,2,"2026-04-15T08:50:46.482",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525321,1776243046491,"fUST",-2263.47840561,7.026e-05,2,"2026-04-15T08:50:46.491",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525322,1776243046505,"fUST",-954.11270557,7.026e-05,2,"2026-04-15T08:50:46.505",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525323,1776243046520,"fUST",-12165.91081464,7.026e-05,2,"2026-04-15T08:50:46.520",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525324,1776243046532,"fUST",-569.37999998,7.026e-05,2,"2026-04-15T08:50:46.532",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525325,1776243046551,"fUST",-26972.1327236,7.026e-05,2,"2026-04-15T08:50:46.551",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525326,1776243046561,"fUST",-600.0,7.165e-05,2,"2026-04-15T08:50:46.561",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525327,1776243046571,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.571",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525328,1776243046581,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.581",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525329,1776243046592,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.592",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525330,1776243046602,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.602",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525331,1776243046613,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.613",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525332,1776243046623,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.623",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525333,1776243046633,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.633",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525334,1776243046643,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.643",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525335,1776243046653,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.653",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525336,1776243046662,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.662",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525337,1776243046672,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.672",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525338,1776243046683,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.683",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525339,1776243046693,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.693",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525340,1776243046704,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.704",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525341,1776243046714,"fUST",-300.0,7.166e-05,2,"2026-04-15T08:50:46.714",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525342,1776243046724,"fUST",-12279.19654314,7.166e-05,2,"2026-04-15T08:50:46.724",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525343,1776243046734,"fUST",-600.0,7.308e-05,2,"2026-04-15T08:50:46.734",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525344,1776243046745,"fUST",-785.0,7.648e-05,2,"2026-04-15T08:50:46.745",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525345,1776243046754,"fUST",-495.47308848,8e-05,2,"2026-04-15T08:50:46.754",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525346,1776243046764,"fUST",-720.0,8.039e-05,2,"2026-04-15T08:50:46.764",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525347,1776243046774,"fUST",-500.0,8.123e-05,2,"2026-04-15T08:50:46.774",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525348,1776243046784,"fUST",-500.0,8.123e-05,2,"2026-04-15T08:50:46.784",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525349,1776243046794,"fUST",-155.0,8.147e-05,2,"2026-04-15T08:50:46.794",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525350,1776243046803,"fUST",-151.5,8.219e-05,2,"2026-04-15T08:50:46.803",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525351,1776243046813,"fUST",-151.5,8.219e-05,2,"2026-04-15T08:50:46.813",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525352,1776243046823,"fUST",-169.03886782,8.219e-05,2,"2026-04-15T08:50:46.823",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525353,1776243046833,"fUST",-500.0,8.219e-05,2,"2026-04-15T08:50:46.833",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525354,1776243046843,"fUST",-502.57278967,8.219e-05,2,"2026-04-15T08:50:46.843",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525355,1776243046854,"fUST",-1034.26172303,8.219e-05,2,"2026-04-15T08:50:46.854",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525356,1776243046864,"fUST",-267.26182253,8.233e-05,2,"2026-04-15T08:50:46.864",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525357,1776243046875,"fUST",-500.61714521,8.233e-05,2,"2026-04-15T08:50:46.875",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525358,1776243046885,"fUST",-157.1551219,8.248e-05,2,"2026-04-15T08:50:46.885",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525359,1776243046895,"fUST",-1034.26172301,8.469e-05,2,"2026-04-15T08:50:46.895",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525360,1776243046907,"fUST",-2186.81848896,8.6e-05,2,"2026-04-15T08:50:46.907",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525361,1776243046917,"fUST",-4887.95056017,8.6e-05,2,"2026-04-15T08:50:46.917",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525362,1776243046927,"fUST",-5410.5820751,8.6e-05,2,"2026-04-15T08:50:46.927",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525363,1776243046936,"fUST",-527.49638008,8.6e-05,2,"2026-04-15T08:50:46.936",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525364,1776243046946,"fUST",-800.0,8.62e-05,2,"2026-04-15T08:50:46.946",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525365,1776243046956,"fUST",-2150.738,8.628e-05,2,"2026-04-15T08:50:46.956",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525366,1776243046965,"fUST",-1000.0,8.671e-05,2,"2026-04-15T08:50:46.965",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525367,1776243046975,"fUST",-1000.0,8.671e-05,2,"2026-04-15T08:50:46.975",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525368,1776243046984,"fUST",-1034.26172301,8.719e-05,2,"2026-04-15T08:50:46.984",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525369,1776243046995,"fUST",-800.0,8.822e-05,2,"2026-04-15T08:50:46.995",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525370,1776243047005,"fUST",-864.0,8.843e-05,2,"2026-04-15T08:50:47.005",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525371,1776243047016,"fUST",-2188.541,8.844e-05,2,"2026-04-15T08:50:47.016",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525372,1776243047026,"fUST",-210.89039515,8.85e-05,2,"2026-04-15T08:50:47.026",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525373,1776243047035,"fUST",-500.0,8.944e-05,2,"2026-04-15T08:50:47.035",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525374,1776243047045,"fUST",-155.0,8.962e-05,2,"2026-04-15T08:50:47.045",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525375,1776243047056,"fUST",-1034.26172301,8.969e-05,2,"2026-04-15T08:50:47.056",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525376,1776243047065,"fUST",-12531.31158846,9e-05,2,"2026-04-15T08:50:47.065",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525377,1776243047075,"fUST",-437.29962987,9.033e-05,2,"2026-04-15T08:50:47.075",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525378,1776243047085,"fUST",-40886.30947795,9.045e-05,2,"2026-04-15T08:50:47.085",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525379,1776243047094,"fUST",-6455.84510509,9.1e-05,2,"2026-04-15T08:50:47.094",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525380,1776243047104,"fUST",-2230.315306,9.176e-05,2,"2026-04-15T08:50:47.104",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525381,1776243047114,"fUST",-500.0,9.218e-05,2,"2026-04-15T08:50:47.114",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525382,1776243047125,"fUST",-1500.0,9.218e-05,2,"2026-04-15T08:50:47.125",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525383,1776243047135,"fUST",-1034.26172301,9.219e-05,2,"2026-04-15T08:50:47.135",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525384,1776243047144,"fUST",-800.0,9.471e-05,2,"2026-04-15T08:50:47.144",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525385,1776243047154,"fUST",-642.5556891,9.481e-05,2,"2026-04-15T08:50:47.154",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525386,1776243047164,"fUST",-800.0,9.542e-05,2,"2026-04-15T08:50:47.164",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525387,1776243047174,"fUST",-206.81303762,9.59e-05,2,"2026-04-15T08:50:47.174",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525388,1776243047184,"fUST",-1043.06887731,9.653e-05,2,"2026-04-15T08:50:47.184",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525389,1776243047194,"fUST",-160.0,9.69e-05,2,"2026-04-15T08:50:47.194",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525390,1776243047204,"fUST",-2312.83697232,9.724e-05,2,"2026-04-15T08:50:47.204",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525391,1776243047214,"fUST",-1000.0,9.727e-05,2,"2026-04-15T08:50:47.214",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525392,1776243047224,"fUST",-1006.62455688,9.766e-05,2,"2026-04-15T08:50:47.224",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525393,1776243047234,"fUST",-155.0,9.776e-05,2,"2026-04-15T08:50:47.234",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525394,1776243047245,"fUST",-3000.0,9.8e-05,30,"2026-04-15T08:50:47.245",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525395,1776243047255,"fUST",-10082.34638634,9.8e-05,2,"2026-04-15T08:50:47.255",0.0003066,58.59,0.8408261709255506,345707361.08689296]
[420525402,1776243913475,"fUST",-466.0,6.879e-05,2,"2026-04-15T09:05:13.475",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525403,1776243913505,"fUST",-518.0,6.879e-05,2,"2026-04-15T09:05:13.505",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525404,1776243913545,"fUST",-5000.0,6.88e-05,2,"2026-04-15T09:05:13.545",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525405,1776243913589,"fUST",-16.0,6.985e-05,2,"2026-04-15T09:05:13.589",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525407,1776243950488,"fUST",-300.0,6.915e-05,2,"2026-04-15T09:05:50.488",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525408,1776243969924,"fUST",-5000.0,6.846e-05,2,"2026-04-15T09:06:09.924",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525409,1776243986707,"fUST",-5000.0,6.846e-05,2,"2026-04-15T09:06:26.707",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525410,1776244004293,"fUST",-5000.0,6.846e-05,2,"2026-04-15T09:06:44.293",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525411,1776244025814,"fUST",-5000.0,6.846e-05,2,"2026-04-15T09:07:05.814",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525412,1776244051535,"fUST",-4627.0,6.846e-05,2,"2026-04-15T09:07:31.535",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525454,1776244241195,"fUST",-647.81,6.71e-05,2,"2026-04-15T09:10:41.195",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525455,1776244241252,"fUST",-1224.85871026,6.71e-05,2,"2026-04-15T09:10:41.252",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525456,1776244241301,"fUST",-2535.81315376,6.71e-05,2,"2026-04-15T09:10:41.301",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525457,1776244241312,"fUST",-1004.47284425,6.778e-05,2,"2026-04-15T09:10:41.312",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525458,1776244241339,"fUST",-516.0,6.778e-05,2,"2026-04-15T09:10:41.339",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525459,1776244241349,"fUST",-174.99250224,6.881e-05,2,"2026-04-15T09:10:41.349",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525460,1776244241363,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.363",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525461,1776244241393,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.393",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525462,1776244241409,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.409",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525463,1776244241439,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.439",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525464,1776244241455,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.455",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525465,1776244241475,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.475",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525466,1776244241492,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.492",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525467,1776244241517,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.517",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525468,1776244241536,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.536",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525469,1776244241551,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.551",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525470,1776244241586,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.586",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525471,1776244241612,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.612",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525472,1776244241630,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.630",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525473,1776244241654,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.654",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525475,1776244241683,"fUST",-300.0,7.16e-05,2,"2026-04-15T09:10:41.683",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525476,1776244241704,"fUST",-441.0,8.809e-05,2,"2026-04-15T09:10:41.704",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525479,1776244241748,"fUST",-184.406,8.809e-05,2,"2026-04-15T09:10:41.748",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525480,1776244241769,"fUST",-184.0,8.809e-05,2,"2026-04-15T09:10:41.769",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525481,1776244241797,"fUST",-206.49115264,8.881e-05,2,"2026-04-15T09:10:41.797",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525482,1776244241814,"fUST",-695.37925154,9.653e-05,2,"2026-04-15T09:10:41.814",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525483,1776244241837,"fUST",-160.0,9.693e-05,2,"2026-04-15T09:10:41.837",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525484,1776244241858,"fUST",-208570.43048868,9.7e-05,2,"2026-04-15T09:10:41.858",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525485,1776244241892,"fUST",-18646.02527327,9.7e-05,2,"2026-04-15T09:10:41.892",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525486,1776244242129,"fUST",-5.16373805,9.7e-05,2,"2026-04-15T09:10:42.129",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525521,1776244243436,"fUST",-10901.54380767,9.7e-05,2,"2026-04-15T09:10:43.436",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525537,1776244246332,"fUST",-463.58616769,9.653e-05,2,"2026-04-15T09:10:46.332",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420525538,1776244246342,"fUST",-5753.88186061,9.7e-05,2,"2026-04-15T09:10:46.342",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526075,1776244728242,"fUST",103.42599853,0.00017376,60,"2026-04-15T09:18:48.242",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526076,1776244728275,"fUST",65.21459914,0.00017376,60,"2026-04-15T09:18:48.275",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526077,1776244731740,"fUST",177.22735336,0.00017376,60,"2026-04-15T09:18:51.740",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526078,1776244731776,"fUST",177.07825905,0.00017376,60,"2026-04-15T09:18:51.776",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526079,1776244731973,"fUST",0.52458028,0.00018114,60,"2026-04-15T09:18:51.973",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526080,1776244731998,"fUST",242.4419525,0.00018114,60,"2026-04-15T09:18:51.998",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526082,1776244830863,"fUST",234.04485,2.006e-05,2,"2026-04-15T09:20:30.863",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526111,1776245433242,"fUST",-5000.0,7.259e-05,2,"2026-04-15T09:30:33.242",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526112,1776245433252,"fUST",-167.36282914,7.296e-05,2,"2026-04-15T09:30:33.252",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526113,1776245433262,"fUST",-5000.0,7.332e-05,2,"2026-04-15T09:30:33.262",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526114,1776245433271,"fUST",-523.0,7.332e-05,2,"2026-04-15T09:30:33.271",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526115,1776245433281,"fUST",-5000.0,7.406e-05,2,"2026-04-15T09:30:33.281",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526116,1776245433291,"fUST",-1200.0,7.481e-05,2,"2026-04-15T09:30:33.291",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526117,1776245433300,"fUST",-300.0,7.557e-05,2,"2026-04-15T09:30:33.300",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526118,1776245433310,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:33.310",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526119,1776245433323,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:33.323",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526120,1776245433333,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:33.333",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526121,1776245433343,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:33.343",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526122,1776245433353,"fUST",-15739.47225036,7.864e-05,2,"2026-04-15T09:30:33.353",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526123,1776245433362,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.362",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526124,1776245433371,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.371",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526125,1776245433381,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.381",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526126,1776245433390,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.390",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526127,1776245433400,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.400",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526128,1776245433410,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.410",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526129,1776245433420,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.420",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526130,1776245433429,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.429",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526131,1776245433440,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.440",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526132,1776245433450,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.450",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526133,1776245433459,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.459",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526134,1776245433470,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.470",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526135,1776245433480,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.480",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526136,1776245433491,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.491",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526137,1776245433500,"fUST",-300.0,7.865e-05,2,"2026-04-15T09:30:33.500",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526138,1776245433509,"fUST",-954.1127056,7.949e-05,2,"2026-04-15T09:30:33.509",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526139,1776245433519,"fUST",-600.0,8.021e-05,2,"2026-04-15T09:30:33.519",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526140,1776245433531,"fUST",-1680.0,8.229e-05,2,"2026-04-15T09:30:33.531",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526141,1776245433711,"fUST",-420.0,8.313e-05,2,"2026-04-15T09:30:33.711",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526142,1776245433721,"fUST",-537.6845,8.692e-05,2,"2026-04-15T09:30:33.721",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526143,1776245433731,"fUST",-1957.856,8.692e-05,2,"2026-04-15T09:30:33.731",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526144,1776245433740,"fUST",-2150.738,8.692e-05,2,"2026-04-15T09:30:33.740",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526145,1776245433751,"fUST",-557.5788265,8.747e-05,2,"2026-04-15T09:30:33.751",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526146,1776245433760,"fUST",-2030.296672,8.747e-05,2,"2026-04-15T09:30:33.760",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526147,1776245433770,"fUST",-578.20924308,8.802e-05,2,"2026-04-15T09:30:33.770",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526148,1776245433780,"fUST",-2105.41764886,8.802e-05,2,"2026-04-15T09:30:33.780",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526149,1776245433790,"fUST",-720.0,8.823e-05,2,"2026-04-15T09:30:33.790",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526150,1776245433801,"fUST",-599.60298507,8.857e-05,2,"2026-04-15T09:30:33.801",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526151,1776245433811,"fUST",-2183.31810187,8.857e-05,2,"2026-04-15T09:30:33.811",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526152,1776245433820,"fUST",-621.78829552,8.912e-05,2,"2026-04-15T09:30:33.820",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526153,1776245433831,"fUST",-332.32103326,8.912e-05,2,"2026-04-15T09:30:33.831",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526154,1776245433840,"fUST",-507.63738404,8.953e-05,2,"2026-04-15T09:30:33.840",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526155,1776245433850,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.850",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526156,1776245433860,"fUST",-501.41723643,8.953e-05,2,"2026-04-15T09:30:33.860",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526157,1776245433870,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.870",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526158,1776245433880,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.880",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526159,1776245433890,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.890",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526160,1776245433900,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.900",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526161,1776245433910,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.910",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526162,1776245433919,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.919",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526163,1776245433928,"fUST",-500.0,8.953e-05,2,"2026-04-15T09:30:33.928",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526164,1776245433938,"fUST",-644.79446246,8.967e-05,2,"2026-04-15T09:30:33.938",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526165,1776245433948,"fUST",-115573.73833497,8.98e-05,2,"2026-04-15T09:30:33.948",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526166,1776245434165,"fUST",-17233.80564979,8.98e-05,2,"2026-04-15T09:30:34.165",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526348,1776245438851,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:38.851",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526350,1776245438876,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:38.876",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526352,1776245438902,"fUST",-42.37256033,7.863e-05,2,"2026-04-15T09:30:38.902",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526354,1776245438932,"fUST",-457.62743967,7.863e-05,2,"2026-04-15T09:30:38.932",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526356,1776245438953,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:38.953",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526358,1776245438974,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:38.974",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526361,1776245438998,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:38.998",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526365,1776245439027,"fUST",-500.0,7.863e-05,2,"2026-04-15T09:30:39.027",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526368,1776245439055,"fUST",-244.04327056,7.863e-05,2,"2026-04-15T09:30:39.055",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526370,1776245439105,"fUST",-256.5549197,7.863e-05,2,"2026-04-15T09:30:39.105",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526372,1776245439130,"fUST",-37034.79396991,8.98e-05,2,"2026-04-15T09:30:39.130",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526493,1776245440990,"fUST",-459.34763194,8.89e-05,2,"2026-04-15T09:30:40.990",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526631,1776245443626,"fUST",-4540.65236806,8.89e-05,2,"2026-04-15T09:30:43.626",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526632,1776245443641,"fUST",-7450.16569907,8.98e-05,2,"2026-04-15T09:30:43.641",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526638,1776245446741,"fUST",-14301.95059916,8.98e-05,2,"2026-04-15T09:30:46.741",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526914,1776246638899,"fUST",-715.7199808,3.448e-05,2,"2026-04-15T09:50:38.899",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526915,1776246638910,"fUST",-373.0,3.483e-05,2,"2026-04-15T09:50:38.910",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526916,1776246638919,"fUST",-163.414563,3.518e-05,2,"2026-04-15T09:50:38.919",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526917,1776246638929,"fUST",-163.414563,4.222e-05,2,"2026-04-15T09:50:38.929",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526918,1776246638941,"fUST",-163.414563,4.925e-05,2,"2026-04-15T09:50:38.941",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526919,1776246638950,"fUST",-163.414563,5.629e-05,2,"2026-04-15T09:50:38.950",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526920,1776246638959,"fUST",-163.414563,6.333e-05,2,"2026-04-15T09:50:38.959",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526921,1776246638969,"fUST",-164.01557256,6.769e-05,2,"2026-04-15T09:50:38.969",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526922,1776246638980,"fUST",-2198.9213691,7.012e-05,2,"2026-04-15T09:50:38.980",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526923,1776246638992,"fUST",-163.414563,7.036e-05,2,"2026-04-15T09:50:38.992",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526924,1776246639002,"fUST",-219.6443523,7.664e-05,2,"2026-04-15T09:50:39.002",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526925,1776246639012,"fUST",-1200.0,7.724e-05,2,"2026-04-15T09:50:39.012",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526926,1776246639022,"fUST",-2227.19616661,7.725e-05,2,"2026-04-15T09:50:39.022",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526927,1776246639033,"fUST",-300.0,7.821e-05,2,"2026-04-15T09:50:39.033",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526928,1776246639044,"fUST",-300.0,7.821e-05,2,"2026-04-15T09:50:39.044",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526929,1776246639053,"fUST",-300.0,7.821e-05,2,"2026-04-15T09:50:39.053",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526930,1776246639063,"fUST",-300.0,7.821e-05,2,"2026-04-15T09:50:39.063",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526931,1776246639079,"fUST",-1468.45267323,7.822e-05,2,"2026-04-15T09:50:39.079",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526942,1776246643756,"fUST",-1888.90328211,7.822e-05,2,"2026-04-15T09:50:43.756",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526943,1776246643963,"fUST",-716.92706555,7.822e-05,2,"2026-04-15T09:50:43.963",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526944,1776246643974,"fUST",-4915.87793843,7.825e-05,2,"2026-04-15T09:50:43.974",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526945,1776246643988,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:43.988",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526946,1776246644000,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.000",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526947,1776246644009,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.009",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526948,1776246644020,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.020",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526949,1776246644029,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.029",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526950,1776246644043,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.043",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526951,1776246644055,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.055",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526952,1776246644065,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.065",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526953,1776246644079,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.079",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526954,1776246644091,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.091",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526955,1776246644101,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.101",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526956,1776246644111,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.111",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526957,1776246644122,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.122",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526958,1776246644136,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.136",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526959,1776246644145,"fUST",-300.0,8.019e-05,2,"2026-04-15T09:50:44.145",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526960,1776246644155,"fUST",-600.0,8.019e-05,2,"2026-04-15T09:50:44.155",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526961,1776246644166,"fUST",-5507.30062728,8.025e-05,2,"2026-04-15T09:50:44.166",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526962,1776246644181,"fUST",-250.0,8.232e-05,2,"2026-04-15T09:50:44.181",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526963,1776246644191,"fUST",-1200.0,8.496e-05,2,"2026-04-15T09:50:44.191",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526964,1776246644200,"fUST",-806.399,8.605e-05,2,"2026-04-15T09:50:44.200",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526965,1776246644218,"fUST",-500.0,8.653e-05,2,"2026-04-15T09:50:44.218",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526966,1776246644229,"fUST",-500.0,8.653e-05,2,"2026-04-15T09:50:44.229",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526967,1776246644239,"fUST",-500.0,8.653e-05,2,"2026-04-15T09:50:44.239",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526968,1776246644249,"fUST",-303.49536874,8.678e-05,2,"2026-04-15T09:50:44.249",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526969,1776246644268,"fUST",-146.50463126,8.678e-05,2,"2026-04-15T09:50:44.268",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526970,1776246644277,"fUST",-193.42574998,8.678e-05,2,"2026-04-15T09:50:44.277",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526971,1776246644286,"fUST",-2826.54607162,8.679e-05,2,"2026-04-15T09:50:44.286",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526972,1776246644300,"fUST",-1275.38190145,8.679e-05,2,"2026-04-15T09:50:44.300",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526976,1776246647118,"fUST",-6744.99485752,8.679e-05,2,"2026-04-15T09:50:47.118",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420526977,1776246647162,"fUST",-18372.03784405,8.679e-05,2,"2026-04-15T09:50:47.162",0.0003066,58.56,0.8405305027615604,345081026.17598647]
[420527034,1776247840239,"fUST",-1130.29265018,7.028e-05,2,"2026-04-15T10:10:40.239",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527035,1776247840252,"fUST",-892.09034103,7.099e-05,2,"2026-04-15T10:10:40.252",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527036,1776247840263,"fUST",-4107.90965897,7.099e-05,2,"2026-04-15T10:10:40.263",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527037,1776247840279,"fUST",-3879.21982517,7.171e-05,2,"2026-04-15T10:10:40.279",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527038,1776247840297,"fUST",-521.0,7.171e-05,2,"2026-04-15T10:10:40.297",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527039,1776247840306,"fUST",-160.73526111,7.28e-05,2,"2026-04-15T10:10:40.306",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527040,1776247840327,"fUST",-1200.0,7.314e-05,2,"2026-04-15T10:10:40.327",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527041,1776247840338,"fUST",-300.0,7.314e-05,2,"2026-04-15T10:10:40.338",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527042,1776247840348,"fUST",-285.0,7.315e-05,2,"2026-04-15T10:10:40.348",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527043,1776247840368,"fUST",-300.0,7.315e-05,2,"2026-04-15T10:10:40.368",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527044,1776247840380,"fUST",-300.0,7.315e-05,2,"2026-04-15T10:10:40.380",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527045,1776247840391,"fUST",-500.0,7.928e-05,2,"2026-04-15T10:10:40.391",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527046,1776247840411,"fUST",-500.0,7.928e-05,2,"2026-04-15T10:10:40.411",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527047,1776247840422,"fUST",-646.62249321,8.043e-05,2,"2026-04-15T10:10:40.422",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527048,1776247840443,"fUST",-1871.07585781,8.043e-05,2,"2026-04-15T10:10:40.443",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527049,1776247840467,"fUST",-715.41411504,8.043e-05,2,"2026-04-15T10:10:40.467",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527050,1776247840489,"fUST",-5813.78283646,8.043e-05,2,"2026-04-15T10:10:40.489",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527051,1776247840501,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.501",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527053,1776247840523,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.523",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527055,1776247840543,"fUST",-511.18310962,8.453e-05,2,"2026-04-15T10:10:40.543",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527057,1776247840567,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.567",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527059,1776247840582,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.582",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527061,1776247840596,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.596",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527062,1776247840616,"fUST",-503.76268156,8.453e-05,2,"2026-04-15T10:10:40.616",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527065,1776247840627,"fUST",-406.37736582,8.453e-05,2,"2026-04-15T10:10:40.627",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527067,1776247840652,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.652",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527068,1776247840670,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.670",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527070,1776247840684,"fUST",-500.0,8.453e-05,2,"2026-04-15T10:10:40.684",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527072,1776247840708,"fUST",-681.231,8.453e-05,2,"2026-04-15T10:10:40.708",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527073,1776247840718,"fUST",-500.0,8.463e-05,2,"2026-04-15T10:10:40.718",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527074,1776247840733,"fUST",-500.0,8.463e-05,2,"2026-04-15T10:10:40.733",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527075,1776247840749,"fUST",-500.00000001,8.463e-05,2,"2026-04-15T10:10:40.749",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527076,1776247840762,"fUST",-388.84649825,8.466e-05,2,"2026-04-15T10:10:40.762",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527077,1776247840774,"fUST",-1555.38599299,8.466e-05,2,"2026-04-15T10:10:40.774",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527078,1776247840791,"fUST",-3496.11886574,8.466e-05,2,"2026-04-15T10:10:40.791",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527079,1776247840806,"fUST",-500.0,8.478e-05,2,"2026-04-15T10:10:40.806",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527080,1776247840819,"fUST",-222.47116087,8.478e-05,2,"2026-04-15T10:10:40.819",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527081,1776247840833,"fUST",-500.0,8.478e-05,2,"2026-04-15T10:10:40.833",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527082,1776247840852,"fUST",-500.0,8.478e-05,2,"2026-04-15T10:10:40.852",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527083,1776247840868,"fUST",-500.0,8.478e-05,2,"2026-04-15T10:10:40.868",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527084,1776247840888,"fUST",-210.8611773,8.478e-05,2,"2026-04-15T10:10:40.888",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527085,1776247840898,"fUST",-7112.93323582,8.479e-05,2,"2026-04-15T10:10:40.898",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527086,1776247840936,"fUST",-139042.70300253,8.479e-05,2,"2026-04-15T10:10:40.936",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527087,1776247840963,"fUST",-1011.27474636,8.479e-05,2,"2026-04-15T10:10:40.963",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527116,1776247843638,"fUST",-2900.0,8.479e-05,2,"2026-04-15T10:10:43.638",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527125,1776247846376,"fUST",-11862.69992182,8.479e-05,2,"2026-04-15T10:10:46.376",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527132,1776248744902,"fUST",-151.0,9.7e-05,30,"2026-04-15T10:25:44.902",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527133,1776248746756,"fUST",-151.0,9.7e-05,30,"2026-04-15T10:25:46.756",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527134,1776248747831,"fUST",-151.0,9.7e-05,30,"2026-04-15T10:25:47.831",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527135,1776248748653,"fUST",-151.0,9.7e-05,30,"2026-04-15T10:25:48.653",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527136,1776248749534,"fUST",-151.0,9.7e-05,30,"2026-04-15T10:25:49.534",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527137,1776248879892,"fUST",-5000.0,6.962e-05,2,"2026-04-15T10:27:59.892",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527138,1776248941657,"fUST",-2568.29866667,6.891e-05,2,"2026-04-15T10:29:01.657",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527139,1776248941679,"fUST",-329.70133333,6.891e-05,2,"2026-04-15T10:29:01.679",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527140,1776248967341,"fUST",-5000.0,6.822e-05,2,"2026-04-15T10:29:27.341",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527142,1776248996759,"fUST",-5000.0,6.754e-05,2,"2026-04-15T10:29:56.759",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527143,1776249027217,"fUST",-2395.07942354,6.72e-05,2,"2026-04-15T10:30:27.217",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527144,1776249027244,"fUST",-515.0,6.72e-05,2,"2026-04-15T10:30:27.244",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527145,1776249027273,"fUST",-89.92057646,6.788e-05,2,"2026-04-15T10:30:27.273",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527162,1776249032636,"fUST",-67.59997943,6.788e-05,2,"2026-04-15T10:30:32.636",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527163,1776249032652,"fUST",-300.0,7.103e-05,2,"2026-04-15T10:30:32.652",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527164,1776249032663,"fUST",-753.1801954,7.882e-05,2,"2026-04-15T10:30:32.663",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527165,1776249032678,"fUST",-99.3013822,7.882e-05,2,"2026-04-15T10:30:32.678",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527166,1776249032691,"fUST",-1200.0,7.981e-05,2,"2026-04-15T10:30:32.691",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527167,1776249032705,"fUST",-2007.14007095,7.982e-05,2,"2026-04-15T10:30:32.705",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527168,1776249032715,"fUST",-300.0,8.081e-05,2,"2026-04-15T10:30:32.715",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527170,1776249032724,"fUST",-272.77837202,8.081e-05,2,"2026-04-15T10:30:32.724",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527172,1776249032737,"fUST",-27.22162798,8.081e-05,2,"2026-04-15T10:30:32.737",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527173,1776249032746,"fUST",-300.0,8.081e-05,2,"2026-04-15T10:30:32.746",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527174,1776249032756,"fUST",-300.0,8.081e-05,2,"2026-04-15T10:30:32.756",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527176,1776249032766,"fUST",-2941.09743977,8.082e-05,2,"2026-04-15T10:30:32.766",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527177,1776249032776,"fUST",-581.097,8.099e-05,2,"2026-04-15T10:30:32.776",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527178,1776249032785,"fUST",-1427.09355286,8.1e-05,2,"2026-04-15T10:30:32.785",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527181,1776249038775,"fUST",-179.12362726,8.019e-05,2,"2026-04-15T10:30:38.775",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527182,1776249038806,"fUST",-255.87637274,8.1e-05,2,"2026-04-15T10:30:38.806",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527183,1776249038918,"fUST",-998.5915468,8.1e-05,2,"2026-04-15T10:30:38.918",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527184,1776249039040,"fUST",-1016.80933071,8.1e-05,2,"2026-04-15T10:30:39.040",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527185,1776249039054,"fUST",-4455.64416657,8.1e-05,2,"2026-04-15T10:30:39.054",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527186,1776249039085,"fUST",-3161.79856431,8.1e-05,2,"2026-04-15T10:30:39.085",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527187,1776249039109,"fUST",-490.68002672,8.1e-05,2,"2026-04-15T10:30:39.109",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527188,1776249039127,"fUST",-209.70625256,8.126e-05,2,"2026-04-15T10:30:39.127",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527189,1776249039142,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.142",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527190,1776249039153,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.153",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527191,1776249039170,"fUST",-276.75477262,8.16e-05,2,"2026-04-15T10:30:39.170",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527192,1776249039183,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.183",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527193,1776249039195,"fUST",-405.59141373,8.16e-05,2,"2026-04-15T10:30:39.195",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527194,1776249039207,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.207",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527195,1776249039218,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.218",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527196,1776249039234,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.234",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527197,1776249039243,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.243",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527198,1776249039253,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.253",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527199,1776249039264,"fUST",-563.64150076,8.16e-05,2,"2026-04-15T10:30:39.264",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527200,1776249039281,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.281",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527201,1776249039291,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.291",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527202,1776249039301,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.301",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527203,1776249039311,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.311",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527204,1776249039322,"fUST",-500.0,8.16e-05,2,"2026-04-15T10:30:39.322",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527205,1776249039332,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.332",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527206,1776249039342,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.342",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527207,1776249039353,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.353",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527208,1776249039363,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.363",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527209,1776249039374,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.374",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527210,1776249039383,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.383",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527211,1776249039393,"fUST",-589.15700372,8.161e-05,2,"2026-04-15T10:30:39.393",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527212,1776249039403,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.403",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527214,1776249039413,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.413",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527216,1776249039422,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.422",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527217,1776249039432,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.432",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527219,1776249039443,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.443",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527221,1776249039453,"fUST",-500.0,8.161e-05,2,"2026-04-15T10:30:39.453",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527222,1776249039463,"fUST",-550.0,8.161e-05,2,"2026-04-15T10:30:39.463",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527223,1776249039472,"fUST",-111392.37463774,8.162e-05,2,"2026-04-15T10:30:39.472",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527240,1776249040779,"fUST",-18547.25532079,8.162e-05,2,"2026-04-15T10:30:40.779",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527260,1776249046544,"fUST",-276.75477262,8.16e-05,2,"2026-04-15T10:30:46.544",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527261,1776249046561,"fUST",-2291.54389405,8.162e-05,2,"2026-04-15T10:30:46.561",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527262,1776249078448,"fUST",156.47582616,8.079e-05,30,"2026-04-15T10:31:18.448",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527263,1776249079132,"fUST",156.47582616,8.143e-05,30,"2026-04-15T10:31:19.132",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527264,1776249079775,"fUST",156.47582616,8.159e-05,30,"2026-04-15T10:31:19.775",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527265,1776249080446,"fUST",156.47582616,8.16e-05,30,"2026-04-15T10:31:20.446",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527267,1776249272953,"fUST",-5000.0,3.543e-05,2,"2026-04-15T10:34:32.953",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527271,1776249399037,"fUST",-300.0,3.508e-05,2,"2026-04-15T10:36:39.037",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527272,1776249399110,"fUST",-156.47582614,3.508e-05,2,"2026-04-15T10:36:39.110",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527274,1776249399178,"fUST",-4543.52417386,3.543e-05,2,"2026-04-15T10:36:39.178",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527275,1776249400373,"fUST",-456.47582614,3.543e-05,2,"2026-04-15T10:36:40.373",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527276,1776249400442,"fUST",-158.38575055,3.561e-05,2,"2026-04-15T10:36:40.442",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527277,1776249400487,"fUST",-158.4099227,3.579e-05,2,"2026-04-15T10:36:40.487",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527278,1776249400544,"fUST",-186.89518565,5.561e-05,2,"2026-04-15T10:36:40.544",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527280,1776249665509,"fUST",-300.0,6.867e-05,2,"2026-04-15T10:41:05.509",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527281,1776249665575,"fUST",-4700.0,6.868e-05,2,"2026-04-15T10:41:05.575",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527283,1776249800458,"fUST",-4835.0,6.664e-05,2,"2026-04-15T10:43:20.458",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527284,1776249833520,"fUST",-165.0,6.664e-05,2,"2026-04-15T10:43:53.520",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527285,1776249833557,"fUST",-515.0,6.664e-05,2,"2026-04-15T10:43:53.557",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527286,1776249833590,"fUST",-2320.0,6.731e-05,2,"2026-04-15T10:43:53.590",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527287,1776249853204,"fUST",-5000.0,6.664e-05,2,"2026-04-15T10:44:13.204",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527288,1776249873721,"fUST",-5000.0,6.664e-05,2,"2026-04-15T10:44:33.721",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527289,1776249894785,"fUST",-5000.0,6.664e-05,2,"2026-04-15T10:44:54.785",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527290,1776249917903,"fUST",-5000.0,6.664e-05,2,"2026-04-15T10:45:17.903",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527291,1776249938802,"fUST",-4627.0,6.664e-05,2,"2026-04-15T10:45:38.802",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527292,1776249963200,"fUST",-4157.0,6.597e-05,2,"2026-04-15T10:46:03.200",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527297,1776249990040,"fUST",-5000.0,6.531e-05,2,"2026-04-15T10:46:30.040",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527302,1776250014290,"fUST",-5000.0,6.466e-05,2,"2026-04-15T10:46:54.290",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527303,1776250014313,"fUST",-173.0,6.531e-05,2,"2026-04-15T10:46:54.313",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527304,1776250056342,"fUST",-571.0,6.466e-05,2,"2026-04-15T10:47:36.342",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527305,1776250132599,"fUST",212.00484036,0.00018325,120,"2026-04-15T10:48:52.599",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527318,1776250232880,"fUST",-281.6786739,6.274e-05,2,"2026-04-15T10:50:32.880",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527319,1776250232917,"fUST",-469.74779629,6.274e-05,2,"2026-04-15T10:50:32.917",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527321,1776250232951,"fUST",-1549.21067812,6.274e-05,2,"2026-04-15T10:50:32.951",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527445,1776250238665,"fUST",-766.67392189,6.274e-05,2,"2026-04-15T10:50:38.665",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527446,1776250238679,"fUST",-176.39107811,6.337e-05,2,"2026-04-15T10:50:38.679",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527447,1776250238827,"fUST",-1434.03097237,6.337e-05,2,"2026-04-15T10:50:38.827",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527448,1776250238839,"fUST",-510.0,6.337e-05,2,"2026-04-15T10:50:38.839",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527449,1776250238849,"fUST",-248.04515147,6.4e-05,2,"2026-04-15T10:50:38.849",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527450,1776250238862,"fUST",-951.95484853,6.4e-05,2,"2026-04-15T10:50:38.862",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527451,1776250238874,"fUST",-5000.0,6.401e-05,2,"2026-04-15T10:50:38.874",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527452,1776250238885,"fUST",-219.0,6.465e-05,2,"2026-04-15T10:50:38.885",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527453,1776250238895,"fUST",-300.0,6.465e-05,2,"2026-04-15T10:50:38.895",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527454,1776250238905,"fUST",-300.0,6.465e-05,2,"2026-04-15T10:50:38.905",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527455,1776250238916,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.916",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527456,1776250238926,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.926",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527457,1776250238937,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.937",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527458,1776250238948,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.948",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527459,1776250238959,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.959",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527460,1776250238969,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.969",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527461,1776250238979,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.979",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527462,1776250238992,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:38.992",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527463,1776250239003,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.003",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527464,1776250239014,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.014",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527465,1776250239030,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.030",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527467,1776250239044,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.044",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527469,1776250239058,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.058",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527471,1776250239072,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.072",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527473,1776250239082,"fUST",-300.0,6.594e-05,2,"2026-04-15T10:50:39.082",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527475,1776250239095,"fUST",-155.0545453,6.698e-05,2,"2026-04-15T10:50:39.095",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527477,1776250239110,"fUST",-1666.0,7.04e-05,2,"2026-04-15T10:50:39.110",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527479,1776250239120,"fUST",-600.0,7.073e-05,2,"2026-04-15T10:50:39.120",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527481,1776250239130,"fUST",-304.0,7.111e-05,2,"2026-04-15T10:50:39.130",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527483,1776250239148,"fUST",-196.4268325,7.658e-05,2,"2026-04-15T10:50:39.148",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527485,1776250239161,"fUST",-720.0,7.78e-05,2,"2026-04-15T10:50:39.161",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527488,1776250239172,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.172",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527490,1776250239190,"fUST",-315.22707032,7.897e-05,2,"2026-04-15T10:50:39.190",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527492,1776250239206,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.206",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527494,1776250239218,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.218",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527496,1776250239238,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.238",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527498,1776250239249,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.249",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527500,1776250239262,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.262",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527502,1776250239288,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.288",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527503,1776250239301,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.301",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527505,1776250239314,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.314",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527507,1776250239348,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.348",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527509,1776250239360,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.360",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527511,1776250239387,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.387",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527513,1776250239404,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.404",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527515,1776250239429,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.429",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527517,1776250239442,"fUST",-177.81790727,7.897e-05,2,"2026-04-15T10:50:39.442",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527518,1776250239466,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.466",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527519,1776250239483,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.483",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527520,1776250239503,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.503",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527521,1776250239529,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.529",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527523,1776250239561,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.561",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527524,1776250239576,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.576",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527526,1776250239595,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.595",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527527,1776250239619,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.619",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527528,1776250239636,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.636",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527529,1776250239658,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.658",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527530,1776250239676,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.676",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527531,1776250239696,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.696",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527532,1776250239725,"fUST",-180.49745455,7.897e-05,2,"2026-04-15T10:50:39.725",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527533,1776250239764,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.764",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527534,1776250239799,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.799",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527535,1776250239814,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.814",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527536,1776250239839,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.839",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527537,1776250239858,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.858",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527538,1776250239886,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.886",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527539,1776250239899,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.899",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527540,1776250239914,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.914",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527541,1776250239930,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.930",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527542,1776250239941,"fUST",-500.0,7.897e-05,2,"2026-04-15T10:50:39.941",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527543,1776250239957,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:39.957",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527544,1776250239973,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:39.973",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527545,1776250239984,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:39.984",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527546,1776250240001,"fUST",-183.93657012,7.899e-05,2,"2026-04-15T10:50:40.001",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527547,1776250240012,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.012",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527548,1776250240025,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.025",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527549,1776250240035,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.035",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527550,1776250240050,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.050",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527551,1776250240062,"fUST",-155.0,7.899e-05,2,"2026-04-15T10:50:40.062",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527552,1776250240074,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.074",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527553,1776250240086,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.086",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527554,1776250240097,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.097",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527555,1776250240109,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.109",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527556,1776250240120,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.120",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527557,1776250240133,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.133",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527558,1776250240143,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.143",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527559,1776250240154,"fUST",-441.57418101,7.899e-05,2,"2026-04-15T10:50:40.154",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527560,1776250240164,"fUST",-500.0,7.899e-05,2,"2026-04-15T10:50:40.164",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527561,1776250240175,"fUST",-550.0,7.899e-05,2,"2026-04-15T10:50:40.175",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527562,1776250240184,"fUST",-1566.1247834,7.9e-05,2,"2026-04-15T10:50:40.184",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527565,1776250241586,"fUST",-238.61920999,7.9e-05,2,"2026-04-15T10:50:41.586",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527576,1776250243807,"fUST",-48919.4196524,7.9e-05,2,"2026-04-15T10:50:43.807",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527588,1776250246699,"fUST",-34116.70212801,7.9e-05,2,"2026-04-15T10:50:46.699",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527591,1776250246899,"fUST",-36971.03494668,7.9e-05,2,"2026-04-15T10:50:46.899",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527595,1776250264692,"fUST",174.08617043,7.897e-05,30,"2026-04-15T10:51:04.692",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527596,1776250265393,"fUST",261.12925564,7.943e-05,30,"2026-04-15T10:51:05.393",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527597,1776250434190,"fUST",-300.0,7.742e-05,2,"2026-04-15T10:53:54.190",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527598,1776250481109,"fUST",-675.67795887,6.857e-05,2,"2026-04-15T10:54:41.109",0.00030295,58.75,0.8405666686580717,345163055.15489]
[420527606,1776251190389,"fUST",-500.0,6.596e-05,2,"2026-04-15T11:06:30.389",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527607,1776251201138,"fUST",-500.0,6.596e-05,2,"2026-04-15T11:06:41.138",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527618,1776251432639,"fUST",-2251.31959154,6.465e-05,2,"2026-04-15T11:10:32.639",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527619,1776251432677,"fUST",-1119.71724561,6.465e-05,2,"2026-04-15T11:10:32.677",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527626,1776251432783,"fUST",-1628.96316285,6.465e-05,2,"2026-04-15T11:10:32.783",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527628,1776251432792,"fUST",-512.0,6.465e-05,2,"2026-04-15T11:10:32.792",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527630,1776251432813,"fUST",-159.764526,6.563e-05,2,"2026-04-15T11:10:32.813",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527632,1776251432822,"fUST",-1713.20186506,6.582e-05,2,"2026-04-15T11:10:32.822",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527633,1776251432832,"fUST",-2613.16353657,6.663e-05,2,"2026-04-15T11:10:32.832",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527755,1776251439083,"fUST",-5000.0,6.4e-05,2,"2026-04-15T11:10:39.083",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527756,1776251439113,"fUST",-244.39129983,6.663e-05,2,"2026-04-15T11:10:39.113",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527757,1776251439130,"fUST",-11698.39294481,6.753e-05,2,"2026-04-15T11:10:39.130",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527758,1776251439171,"fUST",-1422.49399999,6.753e-05,2,"2026-04-15T11:10:39.171",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527759,1776251439181,"fUST",-4648.98982632,6.982e-05,2,"2026-04-15T11:10:39.181",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527760,1776251439217,"fUST",-404.878,7.546e-05,2,"2026-04-15T11:10:39.217",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527761,1776251439228,"fUST",-500.0,7.581e-05,2,"2026-04-15T11:10:39.228",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527762,1776251439262,"fUST",-262.38349207,7.581e-05,2,"2026-04-15T11:10:39.262",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527763,1776251439279,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.279",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527764,1776251439309,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.309",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527765,1776251439322,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.322",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527766,1776251439349,"fUST",-209.61930149,7.598e-05,2,"2026-04-15T11:10:39.349",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527767,1776251439361,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.361",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527768,1776251439383,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.383",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527769,1776251439400,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.400",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527770,1776251439410,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.410",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527771,1776251439430,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.430",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527772,1776251439448,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.448",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527773,1776251439466,"fUST",-274.98572415,7.598e-05,2,"2026-04-15T11:10:39.466",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527774,1776251439485,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.485",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527775,1776251439495,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.495",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527776,1776251439514,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.514",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527777,1776251439529,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.529",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527778,1776251439539,"fUST",-464.47415481,7.598e-05,2,"2026-04-15T11:10:39.539",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527779,1776251439556,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.556",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527780,1776251439570,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.570",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527781,1776251439581,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.581",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527782,1776251439595,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.595",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527783,1776251439611,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.611",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527784,1776251439621,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.621",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527785,1776251439633,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.633",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527786,1776251439645,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.645",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527787,1776251439658,"fUST",-155.80458698,7.598e-05,2,"2026-04-15T11:10:39.658",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527788,1776251439670,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.670",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527789,1776251439681,"fUST",-500.0,7.598e-05,2,"2026-04-15T11:10:39.681",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527790,1776251439694,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.694",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527791,1776251439707,"fUST",-195.39977189,7.599e-05,2,"2026-04-15T11:10:39.707",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527792,1776251439716,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.716",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527793,1776251439726,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.726",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527794,1776251439738,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.738",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527795,1776251439751,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.751",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527796,1776251439761,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.761",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527797,1776251439773,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.773",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527798,1776251439787,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.787",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527799,1776251439798,"fUST",-202.92135681,7.599e-05,2,"2026-04-15T11:10:39.798",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527800,1776251439807,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.807",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527801,1776251439818,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.818",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527802,1776251439831,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.831",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527803,1776251439842,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.842",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527804,1776251439852,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.852",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527805,1776251439862,"fUST",-542.04494976,7.599e-05,2,"2026-04-15T11:10:39.862",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527806,1776251439875,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.875",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527807,1776251439886,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.886",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527808,1776251439899,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.899",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527809,1776251439909,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.909",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527810,1776251439925,"fUST",-500.0,7.599e-05,2,"2026-04-15T11:10:39.925",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527811,1776251439936,"fUST",-429.43146484,7.599e-05,2,"2026-04-15T11:10:39.936",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527812,1776251439948,"fUST",-89521.58104375,7.6e-05,2,"2026-04-15T11:10:39.948",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527813,1776251439971,"fUST",-941.81791522,7.6e-05,2,"2026-04-15T11:10:39.971",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527814,1776251439987,"fUST",-17616.7543368,7.6e-05,2,"2026-04-15T11:10:39.987",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527815,1776251439996,"fUST",-196.4268325,7.658e-05,2,"2026-04-15T11:10:39.996",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527816,1776251440010,"fUST",-250.22839397,7.658e-05,2,"2026-04-15T11:10:40.010",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527817,1776251440021,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.021",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527818,1776251440035,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.035",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527819,1776251440046,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.046",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527820,1776251440057,"fUST",-158.24910633,7.673e-05,2,"2026-04-15T11:10:40.057",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527821,1776251440069,"fUST",-160.21149199,7.673e-05,2,"2026-04-15T11:10:40.069",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527822,1776251440084,"fUST",-160.04847797,7.673e-05,2,"2026-04-15T11:10:40.084",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527823,1776251440095,"fUST",-158.04787198,7.673e-05,2,"2026-04-15T11:10:40.095",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527824,1776251440105,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.105",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527825,1776251440125,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.125",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527826,1776251440135,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.135",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527827,1776251440147,"fUST",-158.24857987,7.673e-05,2,"2026-04-15T11:10:40.147",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527828,1776251440170,"fUST",-167.56275401,7.673e-05,2,"2026-04-15T11:10:40.170",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527829,1776251440180,"fUST",-158.24910558,7.673e-05,2,"2026-04-15T11:10:40.180",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527830,1776251440204,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.204",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527831,1776251440216,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.216",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527832,1776251440226,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.226",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527833,1776251440251,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.251",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527834,1776251440267,"fUST",-500.0,7.673e-05,2,"2026-04-15T11:10:40.267",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527835,1776251440291,"fUST",-250.22839393,7.681e-05,2,"2026-04-15T11:10:40.291",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527836,1776251440306,"fUST",-11946.15542465,7.7e-05,2,"2026-04-15T11:10:40.306",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527878,1776251441273,"fUST",-657.01944389,7.7e-05,2,"2026-04-15T11:10:41.273",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527882,1776251441330,"fUST",-1019.05201729,7.7e-05,2,"2026-04-15T11:10:41.330",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527896,1776251443971,"fUST",-5352.49999837,7.7e-05,2,"2026-04-15T11:10:43.971",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527897,1776251443987,"fUST",-468.942,7.7e-05,2,"2026-04-15T11:10:43.987",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527898,1776251444122,"fUST",-1179.67946753,7.7e-05,2,"2026-04-15T11:10:44.122",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527899,1776251444146,"fUST",-3256.23330091,7.7e-05,2,"2026-04-15T11:10:44.146",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527908,1776251447057,"fUST",-24700.2526107,7.7e-05,2,"2026-04-15T11:10:47.057",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527909,1776251447207,"fUST",-45966.56643804,7.7e-05,2,"2026-04-15T11:10:47.207",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527910,1776251447229,"fUST",-74259.82848203,7.7e-05,2,"2026-04-15T11:10:47.229",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527911,1776251447270,"fUST",-276.5150003,7.7e-05,2,"2026-04-15T11:10:47.270",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527913,1776251907109,"fUST",-5000.0,6.614e-05,2,"2026-04-15T11:18:27.109",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527915,1776251917298,"fUST",-5000.0,6.548e-05,2,"2026-04-15T11:18:37.298",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527916,1776251924465,"fUST",-514.0,6.614e-05,2,"2026-04-15T11:18:44.465",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527917,1776251924492,"fUST",-156.56923548,6.648e-05,2,"2026-04-15T11:18:44.492",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527918,1776251924522,"fUST",-300.0,6.68e-05,2,"2026-04-15T11:18:44.522",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527919,1776251924551,"fUST",-300.0,6.681e-05,2,"2026-04-15T11:18:44.551",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527920,1776251924739,"fUST",-1200.0,6.681e-05,2,"2026-04-15T11:18:44.739",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527921,1776251932798,"fUST",2529.43076452,6.7e-05,2,"2026-04-15T11:18:52.798",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527922,1776251959218,"fUST",-229.23486935,6.7e-05,2,"2026-04-15T11:19:19.218",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527923,1776251959255,"fUST",-515.0,6.7e-05,2,"2026-04-15T11:19:19.255",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527924,1776251967840,"fUST",-1580.14532001,6.749e-05,2,"2026-04-15T11:19:27.840",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527925,1776251982481,"fUST",789.19246384,6.849e-05,2,"2026-04-15T11:19:42.481",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527927,1776252106681,"fUST",-433.6826468,7.061e-05,2,"2026-04-15T11:21:46.681",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527932,1776252431843,"fUST",200.0,9e-05,120,"2026-04-15T11:27:11.843",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527934,1776252631950,"fUST",-171.01062976,6.064e-05,2,"2026-04-15T11:30:31.950",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527935,1776252631992,"fUST",-507.0,6.064e-05,2,"2026-04-15T11:30:31.992",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527936,1776252632025,"fUST",-153.43785077,6.251e-05,2,"2026-04-15T11:30:32.025",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527937,1776252632049,"fUST",-496.55531816,7.293e-05,2,"2026-04-15T11:30:32.049",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527938,1776252632078,"fUST",-1984.23505137,7.293e-05,2,"2026-04-15T11:30:32.078",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527939,1776252632103,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.103",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527940,1776252632126,"fUST",-233.3565903,7.533e-05,2,"2026-04-15T11:30:32.126",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527941,1776252632154,"fUST",-266.6434097,7.533e-05,2,"2026-04-15T11:30:32.154",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527942,1776252632170,"fUST",-503.67026779,7.533e-05,2,"2026-04-15T11:30:32.170",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527943,1776252632188,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.188",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527944,1776252632204,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.204",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527945,1776252632214,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.214",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527946,1776252632227,"fUST",-158.24793138,7.533e-05,2,"2026-04-15T11:30:32.227",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527947,1776252632242,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.242",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527948,1776252632258,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.258",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527949,1776252632270,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.270",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527950,1776252632287,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.287",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527951,1776252632302,"fUST",-135.76839113,7.533e-05,2,"2026-04-15T11:30:32.302",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527952,1776252632840,"fUST",-364.23160887,7.533e-05,2,"2026-04-15T11:30:32.840",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527953,1776252632869,"fUST",-500.0,7.533e-05,2,"2026-04-15T11:30:32.869",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527954,1776252632907,"fUST",-300.0,7.558e-05,2,"2026-04-15T11:30:32.907",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527955,1776252632948,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:32.948",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527956,1776252632978,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:32.978",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527957,1776252633022,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:33.022",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527958,1776252633049,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:33.049",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527959,1776252633069,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:33.069",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527960,1776252633087,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:33.087",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527961,1776252633101,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:33.101",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420527962,1776252633117,"fUST",-335.77340973,7.559e-05,2,"2026-04-15T11:30:33.117",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528073,1776252638254,"fUST",-164.22659027,7.559e-05,2,"2026-04-15T11:30:38.254",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528074,1776252638268,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.268",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528075,1776252638286,"fUST",-209.91785328,7.559e-05,2,"2026-04-15T11:30:38.286",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528076,1776252638463,"fUST",-290.08214672,7.559e-05,2,"2026-04-15T11:30:38.463",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528077,1776252638487,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.487",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528078,1776252638498,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.498",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528079,1776252638513,"fUST",-470.68030373,7.559e-05,2,"2026-04-15T11:30:38.513",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528080,1776252638532,"fUST",-520.05527273,7.559e-05,2,"2026-04-15T11:30:38.532",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528081,1776252638545,"fUST",-499.14082002,7.559e-05,2,"2026-04-15T11:30:38.545",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528082,1776252638555,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.555",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528083,1776252638571,"fUST",-578.08653015,7.559e-05,2,"2026-04-15T11:30:38.571",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528084,1776252638589,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.589",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528085,1776252638603,"fUST",-303.81423026,7.559e-05,2,"2026-04-15T11:30:38.603",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528086,1776252638625,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.625",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528087,1776252638637,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.637",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528088,1776252638654,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.654",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528089,1776252638671,"fUST",-451.56247966,7.559e-05,2,"2026-04-15T11:30:38.671",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528090,1776252638685,"fUST",-501.92628417,7.559e-05,2,"2026-04-15T11:30:38.685",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528091,1776252638701,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.701",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528092,1776252638721,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.721",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528093,1776252638733,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.733",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528094,1776252638753,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.753",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528095,1776252638767,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.767",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528096,1776252638777,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.777",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528097,1776252638795,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.795",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528098,1776252638812,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.812",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528099,1776252638835,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.835",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528100,1776252638850,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.850",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528101,1776252638868,"fUST",-438.9823194,7.559e-05,2,"2026-04-15T11:30:38.868",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528102,1776252638878,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.878",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528103,1776252638891,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.891",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528104,1776252638912,"fUST",-239.533843,7.559e-05,2,"2026-04-15T11:30:38.912",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528105,1776252638923,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.923",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528106,1776252638934,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.934",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528107,1776252638955,"fUST",-279.47621262,7.559e-05,2,"2026-04-15T11:30:38.955",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528108,1776252638969,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.969",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528109,1776252638985,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:38.985",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528110,1776252639011,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:39.011",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528111,1776252639027,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:39.027",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528112,1776252639047,"fUST",-500.0,7.559e-05,2,"2026-04-15T11:30:39.047",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528113,1776252639065,"fUST",-12801.89965686,7.56e-05,2,"2026-04-15T11:30:39.065",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528114,1776252639087,"fUST",-5745.35566392,7.56e-05,2,"2026-04-15T11:30:39.087",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528115,1776252639102,"fUST",-131847.82763675,7.56e-05,2,"2026-04-15T11:30:39.102",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528116,1776252639125,"fUST",-678972.77700189,7.56e-05,2,"2026-04-15T11:30:39.125",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528117,1776252639142,"fUST",-488.86841587,7.6e-05,2,"2026-04-15T11:30:39.142",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528118,1776252639153,"fUST",-433.705,7.659e-05,2,"2026-04-15T11:30:39.153",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528119,1776252639173,"fUST",-189.5850088,7.659e-05,2,"2026-04-15T11:30:39.173",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528120,1776252639190,"fUST",-2742.1527583,7.66e-05,2,"2026-04-15T11:30:39.190",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528121,1776252639202,"fUST",-38997.6547495,7.66e-05,2,"2026-04-15T11:30:39.202",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528122,1776252639226,"fUST",-2350.41665,7.66e-05,2,"2026-04-15T11:30:39.226",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528123,1776252639237,"fUST",-10643.1318528,7.66e-05,2,"2026-04-15T11:30:39.237",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528124,1776252639257,"fUST",-153.0,7.749e-05,2,"2026-04-15T11:30:39.257",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528125,1776252639279,"fUST",-600.0,7.811e-05,2,"2026-04-15T11:30:39.279",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528126,1776252639291,"fUST",-500.0,7.873e-05,2,"2026-04-15T11:30:39.291",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528127,1776252639305,"fUST",-500.0,7.873e-05,2,"2026-04-15T11:30:39.305",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528128,1776252639323,"fUST",-192.139414,7.98e-05,2,"2026-04-15T11:30:39.323",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528129,1776252639336,"fUST",-192.139414,7.98e-05,2,"2026-04-15T11:30:39.336",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528130,1776252639346,"fUST",-192.139414,7.98e-05,2,"2026-04-15T11:30:39.346",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528131,1776252639358,"fUST",-192.139414,7.98e-05,2,"2026-04-15T11:30:39.358",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528132,1776252639377,"fUST",-150.13703639,7.98e-05,2,"2026-04-15T11:30:39.377",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528133,1776252639399,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.399",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528134,1776252639418,"fUST",-537.6845,7.98e-05,2,"2026-04-15T11:30:39.418",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528135,1776252639431,"fUST",-162.87155245,7.98e-05,2,"2026-04-15T11:30:39.431",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528136,1776252639448,"fUST",-162.73624821,7.98e-05,2,"2026-04-15T11:30:39.448",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528137,1776252639473,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.473",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528138,1776252639513,"fUST",-450.3059412,7.98e-05,2,"2026-04-15T11:30:39.513",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528139,1776252639544,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.544",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528140,1776252639647,"fUST",-151.97451239,7.98e-05,2,"2026-04-15T11:30:39.647",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528142,1776252639722,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.722",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528143,1776252639776,"fUST",-156.89658255,7.98e-05,2,"2026-04-15T11:30:39.776",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528145,1776252639794,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.794",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528147,1776252639820,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.820",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528148,1776252639838,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.838",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528149,1776252639854,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.854",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528150,1776252639874,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.874",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528151,1776252639888,"fUST",-2150.738,7.98e-05,2,"2026-04-15T11:30:39.888",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528152,1776252639906,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.906",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528153,1776252639924,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.924",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528154,1776252639935,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.935",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528155,1776252639948,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.948",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528156,1776252639958,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.958",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528157,1776252639969,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.969",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528158,1776252639986,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.986",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528159,1776252639996,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:39.996",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528160,1776252640006,"fUST",-3000.0,7.98e-05,2,"2026-04-15T11:30:40.006",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528161,1776252640016,"fUST",-537.6845,7.98e-05,2,"2026-04-15T11:30:40.016",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528162,1776252640028,"fUST",-16769.999999,8e-05,2,"2026-04-15T11:30:40.028",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528163,1776252640038,"fUST",-150.8247325,8e-05,2,"2026-04-15T11:30:40.038",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528164,1776252640048,"fUST",-598.51687483,8e-05,2,"2026-04-15T11:30:40.048",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528165,1776252640058,"fUST",-1440.83566392,8e-05,2,"2026-04-15T11:30:40.058",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528166,1776252640068,"fUST",-192.139414,8e-05,2,"2026-04-15T11:30:40.068",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528167,1776252640080,"fUST",-192.139414,8e-05,2,"2026-04-15T11:30:40.080",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528168,1776252640091,"fUST",-192.139414,8e-05,2,"2026-04-15T11:30:40.091",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528169,1776252640101,"fUST",-192.139414,8e-05,2,"2026-04-15T11:30:40.101",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528170,1776252640111,"fUST",-151.0,8e-05,2,"2026-04-15T11:30:40.111",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528171,1776252640120,"fUST",-151.0,8e-05,2,"2026-04-15T11:30:40.120",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528172,1776252640130,"fUST",-151.0,8e-05,2,"2026-04-15T11:30:40.130",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528173,1776252640140,"fUST",-557.5788265,8.035e-05,2,"2026-04-15T11:30:40.140",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528174,1776252640150,"fUST",-251.93589074,8.037e-05,2,"2026-04-15T11:30:40.150",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528175,1776252640159,"fUST",-1000.0,8.081e-05,2,"2026-04-15T11:30:40.159",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528176,1776252640169,"fUST",-161.24705798,8.081e-05,2,"2026-04-15T11:30:40.169",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528177,1776252640179,"fUST",-500.0,8.081e-05,2,"2026-04-15T11:30:40.179",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528178,1776252640189,"fUST",-501.60568996,8.081e-05,2,"2026-04-15T11:30:40.189",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528179,1776252640198,"fUST",-1000.0,8.081e-05,2,"2026-04-15T11:30:40.198",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528180,1776252640208,"fUST",-1000.0,8.081e-05,2,"2026-04-15T11:30:40.208",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528181,1776252640217,"fUST",-2700.00912364,8.081e-05,2,"2026-04-15T11:30:40.217",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528182,1776252640228,"fUST",-885.69103426,8.081e-05,2,"2026-04-15T11:30:40.228",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528183,1776252640238,"fUST",-3539.22137289,8.081e-05,2,"2026-04-15T11:30:40.238",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528184,1776252640248,"fUST",-259.72231623,8.081e-05,2,"2026-04-15T11:30:40.248",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528185,1776252640258,"fUST",-474.16704697,8.081e-05,2,"2026-04-15T11:30:40.258",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528186,1776252640267,"fUST",-1894.77151969,8.081e-05,2,"2026-04-15T11:30:40.267",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528187,1776252640277,"fUST",-3153.61308552,8.081e-05,2,"2026-04-15T11:30:40.277",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528188,1776252640287,"fUST",-723.87792632,8.081e-05,2,"2026-04-15T11:30:40.287",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528189,1776252640296,"fUST",-578.20924308,8.09e-05,2,"2026-04-15T11:30:40.296",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528190,1776252640306,"fUST",-194.15440187,8.101e-05,2,"2026-04-15T11:30:40.306",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528191,1776252640315,"fUST",-500.0,8.103e-05,2,"2026-04-15T11:30:40.315",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528192,1776252640325,"fUST",-500.0,8.103e-05,2,"2026-04-15T11:30:40.325",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528193,1776252640335,"fUST",-192.139414,8.121e-05,2,"2026-04-15T11:30:40.335",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528194,1776252640345,"fUST",-192.139414,8.121e-05,2,"2026-04-15T11:30:40.345",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528195,1776252640355,"fUST",-192.139414,8.121e-05,2,"2026-04-15T11:30:40.355",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528196,1776252640364,"fUST",-192.139414,8.121e-05,2,"2026-04-15T11:30:40.364",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528197,1776252640374,"fUST",-599.60298507,8.145e-05,2,"2026-04-15T11:30:40.374",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528198,1776252640383,"fUST",-621.78829552,8.2e-05,2,"2026-04-15T11:30:40.383",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528199,1776252640393,"fUST",-454.92564372,8.219e-05,2,"2026-04-15T11:30:40.393",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528200,1776252640402,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:40.402",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528201,1776252640411,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:40.411",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528202,1776252640421,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:40.421",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528203,1776252640430,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:40.430",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528204,1776252640440,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:40.440",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528205,1776252640449,"fUST",-151.0,8.219e-05,2,"2026-04-15T11:30:40.449",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528206,1776252640459,"fUST",-151.0,8.219e-05,2,"2026-04-15T11:30:40.459",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528207,1776252640468,"fUST",-151.0,8.219e-05,2,"2026-04-15T11:30:40.468",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528208,1776252640478,"fUST",-181.05666391,8.251e-05,2,"2026-04-15T11:30:40.478",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528209,1776252640488,"fUST",-644.79446246,8.255e-05,2,"2026-04-15T11:30:40.488",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528210,1776252640497,"fUST",-1677.05382507,8.3e-05,2,"2026-04-15T11:30:40.497",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528211,1776252640507,"fUST",-160.0,8.31e-05,2,"2026-04-15T11:30:40.507",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528212,1776252640517,"fUST",-160.0,8.31e-05,2,"2026-04-15T11:30:40.517",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528213,1776252640527,"fUST",-161.09723288,8.31e-05,2,"2026-04-15T11:30:40.527",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528214,1776252640536,"fUST",-668.65185757,8.31e-05,2,"2026-04-15T11:30:40.536",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528215,1776252640547,"fUST",-739.80000001,8.363e-05,2,"2026-04-15T11:30:40.547",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528216,1776252640557,"fUST",-693.3919763,8.365e-05,2,"2026-04-15T11:30:40.557",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528217,1776252640567,"fUST",-2000.0,8.4e-05,2,"2026-04-15T11:30:40.567",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528218,1776252640577,"fUST",-719.04747942,8.42e-05,2,"2026-04-15T11:30:40.577",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528219,1776252640587,"fUST",-1000.0,8.421e-05,2,"2026-04-15T11:30:40.587",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528220,1776252640596,"fUST",-1000.0,8.421e-05,2,"2026-04-15T11:30:40.596",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528221,1776252640606,"fUST",-745.65223616,8.475e-05,2,"2026-04-15T11:30:40.606",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528222,1776252640616,"fUST",-150.13703635,8.485e-05,2,"2026-04-15T11:30:40.616",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528223,1776252640625,"fUST",-2000.0,8.5e-05,2,"2026-04-15T11:30:40.625",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528224,1776252640635,"fUST",-151.0,8.528e-05,2,"2026-04-15T11:30:40.635",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528225,1776252640645,"fUST",-151.0,8.528e-05,2,"2026-04-15T11:30:40.645",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528226,1776252640656,"fUST",-250.78233,8.528e-05,2,"2026-04-15T11:30:40.656",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528227,1776252640666,"fUST",-2230.315306,8.528e-05,2,"2026-04-15T11:30:40.666",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528228,1776252640675,"fUST",-154.14977173,8.529e-05,2,"2026-04-15T11:30:40.675",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528229,1776252640685,"fUST",-773.2413689,8.53e-05,2,"2026-04-15T11:30:40.685",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528230,1776252640695,"fUST",-801.85129955,8.585e-05,2,"2026-04-15T11:30:40.695",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528231,1776252640707,"fUST",-720.0,8.592e-05,2,"2026-04-15T11:30:40.707",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528232,1776252640717,"fUST",-2000.0,8.6e-05,2,"2026-04-15T11:30:40.717",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528233,1776252640727,"fUST",-1500.0,8.628e-05,2,"2026-04-15T11:30:40.727",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528234,1776252640738,"fUST",-1500.0,8.628e-05,2,"2026-04-15T11:30:40.738",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528235,1776252640751,"fUST",-1500.0,8.628e-05,2,"2026-04-15T11:30:40.751",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528236,1776252640761,"fUST",-831.51979763,8.64e-05,2,"2026-04-15T11:30:40.761",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528237,1776252640771,"fUST",-8701.5529496,8.65e-05,2,"2026-04-15T11:30:40.771",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528238,1776252640786,"fUST",-2374.8037148,8.65e-05,2,"2026-04-15T11:30:40.786",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528239,1776252640796,"fUST",-507.06063846,8.651e-05,2,"2026-04-15T11:30:40.796",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528240,1776252640807,"fUST",-155.0,8.689e-05,2,"2026-04-15T11:30:40.807",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528241,1776252640817,"fUST",-151.0,8.695e-05,2,"2026-04-15T11:30:40.817",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528242,1776252640831,"fUST",-192.139414,8.695e-05,2,"2026-04-15T11:30:40.831",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528243,1776252640841,"fUST",-192.139414,8.695e-05,2,"2026-04-15T11:30:40.841",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528244,1776252640851,"fUST",-192.139414,8.695e-05,2,"2026-04-15T11:30:40.851",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528245,1776252640860,"fUST",-192.139414,8.695e-05,2,"2026-04-15T11:30:40.860",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528246,1776252640878,"fUST",-862.28603014,8.695e-05,2,"2026-04-15T11:30:40.878",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528247,1776252640888,"fUST",-2000.0,8.7e-05,2,"2026-04-15T11:30:40.888",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528248,1776252640898,"fUST",-894.19061326,8.75e-05,2,"2026-04-15T11:30:40.898",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528249,1776252640916,"fUST",-500.0,8.786e-05,2,"2026-04-15T11:30:40.916",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528250,1776252640928,"fUST",-2000.0,8.8e-05,2,"2026-04-15T11:30:40.928",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528251,1776252640939,"fUST",-1926.92636992,8.822e-05,2,"2026-04-15T11:30:40.939",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528252,1776252640951,"fUST",-1941.5789032,8.871e-05,2,"2026-04-15T11:30:40.951",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528253,1776252640970,"fUST",-529.8903332,8.871e-05,2,"2026-04-15T11:30:40.970",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528254,1776252640981,"fUST",-2000.0,8.9e-05,2,"2026-04-15T11:30:40.981",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528255,1776252640995,"fUST",-155.0,8.96e-05,2,"2026-04-15T11:30:40.995",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528256,1776252641014,"fUST",-155.0,8.96e-05,2,"2026-04-15T11:30:41.014",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528257,1776252641028,"fUST",-224.61646007,8.96e-05,2,"2026-04-15T11:30:41.028",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528258,1776252641042,"fUST",-155.59173037,8.96e-05,2,"2026-04-15T11:30:41.042",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528259,1776252641062,"fUST",-1154.26315445,8.968e-05,2,"2026-04-15T11:30:41.062",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528260,1776252641080,"fUST",-1408.0,8.975e-05,2,"2026-04-15T11:30:41.080",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528261,1776252641096,"fUST",-1120.532,8.975e-05,2,"2026-04-15T11:30:41.096",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528262,1776252641116,"fUST",-645.0,8.975e-05,2,"2026-04-15T11:30:41.116",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528263,1776252641130,"fUST",-739.0,8.975e-05,2,"2026-04-15T11:30:41.130",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528264,1776252641155,"fUST",-184.0,8.975e-05,2,"2026-04-15T11:30:41.155",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528265,1776252641181,"fUST",-441.214,8.975e-05,2,"2026-04-15T11:30:41.181",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528266,1776252641206,"fUST",-150.13703635,8.99e-05,2,"2026-04-15T11:30:41.206",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528267,1776252641225,"fUST",-150.47,9.011e-05,2,"2026-04-15T11:30:41.225",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528268,1776252641258,"fUST",-150.494,9.011e-05,2,"2026-04-15T11:30:41.258",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528269,1776252641301,"fUST",-150.0,9.011e-05,2,"2026-04-15T11:30:41.301",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528270,1776252641356,"fUST",-151.0,9.012e-05,2,"2026-04-15T11:30:41.356",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528271,1776252641430,"fUST",-151.0,9.012e-05,2,"2026-04-15T11:30:41.430",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528272,1776252641502,"fUST",-500.0,9.027e-05,2,"2026-04-15T11:30:41.502",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528273,1776252641534,"fUST",-800.0,9.035e-05,2,"2026-04-15T11:30:41.534",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528274,1776252641557,"fUST",-2312.83697232,9.076e-05,2,"2026-04-15T11:30:41.557",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528275,1776252641598,"fUST",-500.0,9.085e-05,2,"2026-04-15T11:30:41.598",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528276,1776252641623,"fUST",-500.0,9.085e-05,2,"2026-04-15T11:30:41.623",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528277,1776252641653,"fUST",-166.0,9.12e-05,2,"2026-04-15T11:30:41.653",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528278,1776252641689,"fUST",-537.55870063,9.12e-05,2,"2026-04-15T11:30:41.689",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528279,1776252641733,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:41.733",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528280,1776252641769,"fUST",-155.0,9.12e-05,2,"2026-04-15T11:30:41.769",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528281,1776252641779,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:41.779",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528282,1776252641809,"fUST",-155.0,9.12e-05,2,"2026-04-15T11:30:41.809",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528283,1776252641822,"fUST",-155.0,9.12e-05,2,"2026-04-15T11:30:41.822",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528284,1776252641847,"fUST",-205.7032219,9.12e-05,2,"2026-04-15T11:30:41.847",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528285,1776252641871,"fUST",-155.0,9.12e-05,2,"2026-04-15T11:30:41.871",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528286,1776252641912,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:41.912",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528287,1776252641950,"fUST",-153.94944058,9.12e-05,2,"2026-04-15T11:30:41.950",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528288,1776252641977,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:41.977",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528289,1776252642012,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.012",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528290,1776252642046,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.046",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528292,1776252642088,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.088",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528293,1776252642263,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.263",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528294,1776252642285,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.285",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528295,1776252642309,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.309",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528296,1776252642343,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.343",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528297,1776252642354,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.354",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528298,1776252642383,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.383",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528299,1776252642398,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.398",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528301,1776252642423,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.423",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528304,1776252642437,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.437",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528307,1776252642448,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.448",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528310,1776252642468,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.468",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528313,1776252642480,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.480",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528314,1776252642489,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.489",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528315,1776252642505,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.505",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528316,1776252642518,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.518",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528317,1776252642540,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.540",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528318,1776252642555,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.555",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528319,1776252642567,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.567",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528320,1776252642578,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.578",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528321,1776252642593,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.593",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528323,1776252642606,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.606",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528325,1776252642619,"fUST",-648.0,9.12e-05,2,"2026-04-15T11:30:42.619",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528326,1776252642631,"fUST",-323.22924378,9.12e-05,2,"2026-04-15T11:30:42.631",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528327,1776252642642,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.642",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528328,1776252642654,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.654",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528330,1776252642664,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.664",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528333,1776252642678,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.678",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528335,1776252642688,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.688",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528337,1776252642699,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.699",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528338,1776252642709,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.709",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528339,1776252642722,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.722",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528340,1776252642732,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.732",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528341,1776252642742,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.742",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528342,1776252642752,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.752",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528343,1776252642762,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.762",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528344,1776252642773,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.773",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528345,1776252642783,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.783",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528346,1776252642793,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.793",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528347,1776252642804,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.804",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528348,1776252642814,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.814",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528349,1776252642824,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.824",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528350,1776252642834,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.834",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528351,1776252642844,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.844",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528352,1776252642854,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.854",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528353,1776252642864,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.864",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528354,1776252642873,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.873",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528355,1776252642883,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.883",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528356,1776252642894,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.894",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528357,1776252642903,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.903",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528358,1776252642913,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.913",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528359,1776252642923,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.923",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528360,1776252642932,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.932",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528361,1776252642942,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.942",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528362,1776252642952,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.952",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528363,1776252642961,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.961",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528364,1776252642971,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.971",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528365,1776252642981,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.981",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528366,1776252642991,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:42.991",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528367,1776252643000,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.000",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528368,1776252643010,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.010",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528369,1776252643019,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.019",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528370,1776252643029,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.029",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528371,1776252643039,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.039",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528372,1776252643048,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.048",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528373,1776252643058,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.058",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528374,1776252643068,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.068",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528375,1776252643078,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.078",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528376,1776252643087,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.087",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528377,1776252643097,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.097",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528378,1776252643108,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.108",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528379,1776252643118,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.118",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528380,1776252643128,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.128",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528381,1776252643138,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.138",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528382,1776252643149,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.149",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528383,1776252643158,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.158",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528384,1776252643168,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.168",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528385,1776252643178,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.178",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528386,1776252643188,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.188",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528387,1776252643198,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.198",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528388,1776252643207,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.207",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528389,1776252643218,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.218",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528390,1776252643229,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.229",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528391,1776252643238,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.238",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528392,1776252643248,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.248",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528393,1776252643258,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.258",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528394,1776252643269,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.269",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528395,1776252643279,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.279",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528396,1776252643288,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.288",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528397,1776252643298,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.298",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528398,1776252643308,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.308",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528399,1776252643317,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.317",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528400,1776252643327,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.327",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528401,1776252643336,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.336",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528402,1776252643346,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.346",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528403,1776252643356,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.356",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528404,1776252643365,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.365",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528405,1776252643375,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.375",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528406,1776252643385,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.385",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528407,1776252643394,"fUST",-340.0,9.12e-05,2,"2026-04-15T11:30:43.394",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528408,1776252643404,"fUST",-374.24813214,9.12e-05,2,"2026-04-15T11:30:43.404",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528409,1776252643413,"fUST",-179.0,9.12e-05,2,"2026-04-15T11:30:43.413",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528410,1776252643422,"fUST",-179.0,9.12e-05,2,"2026-04-15T11:30:43.422",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528411,1776252643432,"fUST",-180.4295316,9.12e-05,2,"2026-04-15T11:30:43.432",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528412,1776252643442,"fUST",-300.8543703,9.12e-05,2,"2026-04-15T11:30:43.442",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528413,1776252643452,"fUST",-154.033607,9.12e-05,2,"2026-04-15T11:30:43.452",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528414,1776252643462,"fUST",-192.139414,9.12e-05,2,"2026-04-15T11:30:43.462",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528415,1776252643472,"fUST",-192.139414,9.12e-05,2,"2026-04-15T11:30:43.472",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528416,1776252643482,"fUST",-192.139414,9.12e-05,2,"2026-04-15T11:30:43.482",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528417,1776252643492,"fUST",-192.13941212,9.12e-05,2,"2026-04-15T11:30:43.492",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528418,1776252643502,"fUST",-151.0,9.12e-05,2,"2026-04-15T11:30:43.502",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528419,1776252643511,"fUST",-151.0,9.12e-05,2,"2026-04-15T11:30:43.511",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528420,1776252643521,"fUST",-2000.0,9.176e-05,2,"2026-04-15T11:30:43.521",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528421,1776252643530,"fUST",-2000.0,9.176e-05,2,"2026-04-15T11:30:43.530",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528422,1776252643540,"fUST",-2000.0,9.176e-05,2,"2026-04-15T11:30:43.540",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528423,1776252643551,"fUST",-800.0,9.414e-05,2,"2026-04-15T11:30:43.551",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528424,1776252643561,"fUST",-864.0,9.452e-05,2,"2026-04-15T11:30:43.561",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528425,1776252643571,"fUST",-150.13703635,9.495e-05,2,"2026-04-15T11:30:43.571",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528426,1776252643581,"fUST",-568.34954262,9.548e-05,2,"2026-04-15T11:30:43.581",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528427,1776252643591,"fUST",-1000.0,9.575e-05,2,"2026-04-15T11:30:43.591",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528428,1776252643601,"fUST",-151.0,9.589e-05,2,"2026-04-15T11:30:43.601",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528429,1776252643611,"fUST",-151.0,9.589e-05,2,"2026-04-15T11:30:43.611",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528430,1776252643620,"fUST",-151.0,9.589e-05,2,"2026-04-15T11:30:43.620",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528431,1776252643630,"fUST",-151.0,9.589e-05,2,"2026-04-15T11:30:43.630",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528432,1776252643639,"fUST",-151.0,9.589e-05,2,"2026-04-15T11:30:43.639",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528433,1776252643649,"fUST",-552.47422419,9.604e-05,2,"2026-04-15T11:30:43.649",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528434,1776252643660,"fUST",-1711.480407,9.604e-05,2,"2026-04-15T11:30:43.660",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528435,1776252643670,"fUST",-9707.153992,9.604e-05,2,"2026-04-15T11:30:43.670",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528436,1776252643680,"fUST",-2398.4119403,9.624e-05,2,"2026-04-15T11:30:43.680",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528437,1776252643689,"fUST",-998.90117926,9.633e-05,2,"2026-04-15T11:30:43.689",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528439,1776252643698,"fUST",-160.0,9.686e-05,2,"2026-04-15T11:30:43.698",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528441,1776252643708,"fUST",-160.0,9.686e-05,2,"2026-04-15T11:30:43.708",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528443,1776252643718,"fUST",-4797.453456,9.7e-05,30,"2026-04-15T11:30:43.718",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528444,1776252643727,"fUST",-2500.0,9.724e-05,2,"2026-04-15T11:30:43.727",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528446,1776252643736,"fUST",-2500.0,9.724e-05,2,"2026-04-15T11:30:43.736",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528447,1776252643745,"fUST",-2500.0,9.724e-05,2,"2026-04-15T11:30:43.745",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528448,1776252643756,"fUST",-160.0,9.739e-05,3,"2026-04-15T11:30:43.756",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528449,1776252643766,"fUST",-151.0,9.8e-05,2,"2026-04-15T11:30:43.766",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528450,1776252643775,"fUST",-151.0,9.8e-05,2,"2026-04-15T11:30:43.775",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528451,1776252643785,"fUST",-151.0,9.8e-05,2,"2026-04-15T11:30:43.785",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528452,1776252643794,"fUST",-8207.13135,9.8e-05,2,"2026-04-15T11:30:43.794",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528453,1776252643804,"fUST",-232826.89592709,9.8e-05,2,"2026-04-15T11:30:43.804",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528454,1776252644084,"fUST",-206265.45201581,9.8e-05,2,"2026-04-15T11:30:44.084",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528455,1776252644103,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:44.103",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528456,1776252644113,"fUST",-57183.46141362,9.8e-05,2,"2026-04-15T11:30:44.113",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528457,1776252645079,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:45.079",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528458,1776252645131,"fUST",-247.19,9.8e-05,2,"2026-04-15T11:30:45.131",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528462,1776252645371,"fUST",-0.03958536,9.8e-05,2,"2026-04-15T11:30:45.371",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528465,1776252645709,"fUST",-289643.33927403,9.8e-05,2,"2026-04-15T11:30:45.709",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528477,1776252646541,"fUST",-150.0,8.219e-05,2,"2026-04-15T11:30:46.541",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528478,1776252646550,"fUST",-368.31614946,9.604e-05,2,"2026-04-15T11:30:46.550",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528479,1776252646560,"fUST",-8263.87024437,9.8e-05,2,"2026-04-15T11:30:46.560",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528498,1776253832270,"fUST",-533.0,8.04e-05,2,"2026-04-15T11:50:32.270",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528499,1776253832349,"fUST",-150.0,8.06e-05,2,"2026-04-15T11:50:32.349",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528501,1776253832434,"fUST",-820.85861353,8.885e-05,2,"2026-04-15T11:50:32.434",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528503,1776253832469,"fUST",-245.27164794,8.895e-05,2,"2026-04-15T11:50:32.469",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528504,1776253832486,"fUST",-2150.738,8.895e-05,2,"2026-04-15T11:50:32.486",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528505,1776253832516,"fUST",-300.0,8.899e-05,2,"2026-04-15T11:50:32.516",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528506,1776253832526,"fUST",-1200.0,8.899e-05,2,"2026-04-15T11:50:32.526",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528507,1776253832563,"fUST",-573.644149,8.9e-05,2,"2026-04-15T11:50:32.563",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528569,1776253838550,"fUST",-426.355851,8.9e-05,2,"2026-04-15T11:50:38.550",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528571,1776253838560,"fUST",-1000.0,8.9e-05,2,"2026-04-15T11:50:38.560",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528573,1776253838569,"fUST",-31.73752025,8.9e-05,2,"2026-04-15T11:50:38.569",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528586,1776253846889,"fUST",-968.26247975,8.9e-05,2,"2026-04-15T11:50:46.889",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528587,1776253846915,"fUST",-1000.0,8.9e-05,2,"2026-04-15T11:50:46.915",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528588,1776253846955,"fUST",-1000.0,8.9e-05,2,"2026-04-15T11:50:46.955",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528589,1776253847002,"fUST",-263.84314902,8.9e-05,2,"2026-04-15T11:50:47.002",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528610,1776253848346,"fUST",-736.15685098,8.9e-05,2,"2026-04-15T11:50:48.346",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528611,1776253848360,"fUST",-1000.0,8.9e-05,2,"2026-04-15T11:50:48.360",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528612,1776253848373,"fUST",-3932.79291841,8.9e-05,2,"2026-04-15T11:50:48.373",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528613,1776253848387,"fUST",-500.0,9.277e-05,2,"2026-04-15T11:50:48.387",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528614,1776253848400,"fUST",-2230.315306,9.443e-05,2,"2026-04-15T11:50:48.400",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528615,1776253848412,"fUST",-800.0,9.467e-05,2,"2026-04-15T11:50:48.412",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528616,1776253848424,"fUST",-109.41844302,9.604e-05,2,"2026-04-15T11:50:48.424",0.0003066,58.83,0.840461256024385,344946172.5824188]
[420528689,1776255038913,"fUST",-546.10038925,8.88e-05,2,"2026-04-15T12:10:38.913",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528690,1776255038923,"fUST",-186.707,8.97e-05,2,"2026-04-15T12:10:38.923",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528691,1776255038936,"fUST",-184.0,8.97e-05,2,"2026-04-15T12:10:38.936",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528692,1776255038945,"fUST",-441.0,8.97e-05,2,"2026-04-15T12:10:38.945",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528693,1776255038955,"fUST",-150.0,8.97e-05,2,"2026-04-15T12:10:38.955",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528694,1776255038964,"fUST",-546.0,8.97e-05,2,"2026-04-15T12:10:38.964",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528695,1776255038976,"fUST",-648.88107954,9.042e-05,2,"2026-04-15T12:10:38.976",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528696,1776255038985,"fUST",-1225.55696596,9.142e-05,2,"2026-04-15T12:10:38.985",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528697,1776255038995,"fUST",-455.5112259,9.189e-05,2,"2026-04-15T12:10:38.995",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528698,1776255039005,"fUST",-1802.23285238,9.242e-05,2,"2026-04-15T12:10:39.005",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528699,1776255039014,"fUST",-1200.0,9.334e-05,2,"2026-04-15T12:10:39.014",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528700,1776255039027,"fUST",-300.0,9.335e-05,2,"2026-04-15T12:10:39.027",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528701,1776255039036,"fUST",-300.0,9.335e-05,2,"2026-04-15T12:10:39.036",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528702,1776255039048,"fUST",-300.0,9.335e-05,2,"2026-04-15T12:10:39.048",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528703,1776255039057,"fUST",-300.0,9.335e-05,2,"2026-04-15T12:10:39.057",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528704,1776255039066,"fUST",-2150.738,9.335e-05,2,"2026-04-15T12:10:39.066",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528705,1776255039075,"fUST",-301.23504839,9.336e-05,2,"2026-04-15T12:10:39.075",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528710,1776255041070,"fUST",-1806.30804927,9.336e-05,2,"2026-04-15T12:10:41.070",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528727,1776255043883,"fUST",-224.93573272,9.336e-05,2,"2026-04-15T12:10:43.883",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528728,1776255043902,"fUST",-360.81793162,9.342e-05,2,"2026-04-15T12:10:43.902",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528729,1776255043947,"fUST",-1767.75253246,9.342e-05,2,"2026-04-15T12:10:43.947",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528730,1776255044001,"fUST",-800.0,9.44e-05,2,"2026-04-15T12:10:44.001",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528731,1776255044046,"fUST",-2378.90873881,9.442e-05,2,"2026-04-15T12:10:44.046",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528732,1776255044138,"fUST",-5053.33872873,9.486e-05,2,"2026-04-15T12:10:44.138",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528747,1776255046870,"fUST",-17382.42965589,9.486e-05,2,"2026-04-15T12:10:46.870",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528748,1776255046912,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:46.912",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528749,1776255046946,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:46.946",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528750,1776255046979,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:46.979",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528751,1776255047011,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:47.011",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528752,1776255047042,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:47.042",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528753,1776255047101,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:47.101",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528754,1776255047131,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:47.131",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528755,1776255047152,"fUST",-150.0,9.556e-05,30,"2026-04-15T12:10:47.152",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528756,1776255047175,"fUST",-564.05152586,9.563e-05,2,"2026-04-15T12:10:47.175",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528757,1776255047214,"fUST",-500.0,9.563e-05,2,"2026-04-15T12:10:47.214",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528758,1776255047247,"fUST",-393.717,9.591e-05,2,"2026-04-15T12:10:47.247",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528759,1776255047263,"fUST",-150.13703635,9.591e-05,2,"2026-04-15T12:10:47.263",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528760,1776255047301,"fUST",-209.0712853,9.604e-05,2,"2026-04-15T12:10:47.301",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528761,1776255047331,"fUST",-160.0,9.644e-05,2,"2026-04-15T12:10:47.331",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528762,1776255047356,"fUST",-16621.27922,9.775e-05,2,"2026-04-15T12:10:47.356",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528763,1776255047398,"fUST",-1175.208325,9.775e-05,2,"2026-04-15T12:10:47.398",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528764,1776255047425,"fUST",-25748.08321597,9.798e-05,2,"2026-04-15T12:10:47.425",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528765,1776255047523,"fUST",-1077.33476705,9.798e-05,2,"2026-04-15T12:10:47.523",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528766,1776255047853,"fUST",-10936.65769544,9.798e-05,2,"2026-04-15T12:10:47.853",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528952,1776256238473,"fUST",-543.0,8.8e-05,2,"2026-04-15T12:30:38.473",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528953,1776256238499,"fUST",-150.0,8.813e-05,2,"2026-04-15T12:30:38.499",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528954,1776256238537,"fUST",-1064.92192936,8.9e-05,2,"2026-04-15T12:30:38.537",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528955,1776256238575,"fUST",-1200.0,9.001e-05,2,"2026-04-15T12:30:38.575",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528956,1776256238594,"fUST",-129.86807064,9.003e-05,2,"2026-04-15T12:30:38.594",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528977,1776256243146,"fUST",-170.13192936,9.003e-05,2,"2026-04-15T12:30:43.146",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528978,1776256243156,"fUST",-184.0,9.004e-05,2,"2026-04-15T12:30:43.156",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528979,1776256243171,"fUST",-441.0,9.004e-05,2,"2026-04-15T12:30:43.171",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528980,1776256243182,"fUST",-500.0,9.363e-05,2,"2026-04-15T12:30:43.182",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528981,1776256243193,"fUST",-1084.35029317,9.381e-05,2,"2026-04-15T12:30:43.193",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528982,1776256243204,"fUST",-442.11446693,9.385e-05,2,"2026-04-15T12:30:43.204",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528983,1776256243315,"fUST",-1454.0,9.385e-05,2,"2026-04-15T12:30:43.315",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528987,1776256246369,"fUST",-344.766652,9.385e-05,2,"2026-04-15T12:30:46.369",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528988,1776256246402,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.402",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528989,1776256246421,"fUST",-444.50042851,9.385e-05,2,"2026-04-15T12:30:46.421",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528990,1776256246452,"fUST",-565.22679301,9.385e-05,2,"2026-04-15T12:30:46.452",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528991,1776256246496,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.496",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528992,1776256246520,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.520",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528993,1776256246549,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.549",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528994,1776256246567,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.567",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528995,1776256246586,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.586",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528996,1776256246606,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.606",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528997,1776256246627,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.627",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528998,1776256246644,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.644",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420528999,1776256246663,"fUST",-266.01704986,9.385e-05,2,"2026-04-15T12:30:46.663",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529000,1776256246687,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.687",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529001,1776256246706,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.706",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529002,1776256246725,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.725",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529003,1776256246736,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.736",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529004,1776256246759,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.759",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529005,1776256246773,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.773",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529006,1776256246789,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.789",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529007,1776256246806,"fUST",-236.98811077,9.385e-05,2,"2026-04-15T12:30:46.806",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529008,1776256246826,"fUST",-330.93570124,9.385e-05,2,"2026-04-15T12:30:46.826",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529009,1776256246838,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.838",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529010,1776256246854,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.854",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529011,1776256246869,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.869",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529012,1776256246882,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.882",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529013,1776256246894,"fUST",-512.01435466,9.385e-05,2,"2026-04-15T12:30:46.894",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529014,1776256246903,"fUST",-500.0,9.385e-05,2,"2026-04-15T12:30:46.903",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529015,1776256246924,"fUST",-156.34853449,9.385e-05,2,"2026-04-15T12:30:46.924",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529016,1776256246944,"fUST",-343.65146551,9.385e-05,2,"2026-04-15T12:30:46.944",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529017,1776256246957,"fUST",-7488.34127105,9.386e-05,2,"2026-04-15T12:30:46.957",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529018,1776256246970,"fUST",-11064.39562501,9.386e-05,2,"2026-04-15T12:30:46.970",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529025,1776256764873,"fUST",171.0,9e-05,120,"2026-04-15T12:39:24.873",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529035,1776257432492,"fUST",-997.32222237,7.434e-05,2,"2026-04-15T12:50:32.492",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529036,1776257432505,"fUST",-1409.66696981,7.434e-05,2,"2026-04-15T12:50:32.505",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529037,1776257432517,"fUST",-2593.01080782,7.434e-05,2,"2026-04-15T12:50:32.517",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529038,1776257432528,"fUST",-218.81639683,7.509e-05,2,"2026-04-15T12:50:32.528",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529039,1776257432538,"fUST",-2812.02064923,7.641e-05,2,"2026-04-15T12:50:32.538",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529040,1776257432548,"fUST",-150.0,7.691e-05,2,"2026-04-15T12:50:32.548",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529041,1776257432558,"fUST",-548.16910712,7.9e-05,2,"2026-04-15T12:50:32.558",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529042,1776257432585,"fUST",-651.83089288,7.9e-05,2,"2026-04-15T12:50:32.585",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529043,1776257432596,"fUST",-535.0,8.227e-05,2,"2026-04-15T12:50:32.596",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529044,1776257432607,"fUST",-1680.0,8.69e-05,2,"2026-04-15T12:50:32.607",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529045,1776257432617,"fUST",-300.0,8.813e-05,2,"2026-04-15T12:50:32.617",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529046,1776257432628,"fUST",-2118.9984368,8.814e-05,2,"2026-04-15T12:50:32.628",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529047,1776257432637,"fUST",-4553.8927189,8.914e-05,2,"2026-04-15T12:50:32.637",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529048,1776257432651,"fUST",-146.99287848,8.914e-05,2,"2026-04-15T12:50:32.651",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529049,1776257432661,"fUST",-129.36712152,9e-05,2,"2026-04-15T12:50:32.661",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529050,1776257432674,"fUST",-507.67567378,9e-05,2,"2026-04-15T12:50:32.674",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529051,1776257432683,"fUST",-570.41348764,9.014e-05,2,"2026-04-15T12:50:32.683",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529162,1776257438571,"fUST",-4631.71149062,9.014e-05,2,"2026-04-15T12:50:38.571",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529163,1776257438582,"fUST",-314.974,9.014e-05,2,"2026-04-15T12:50:38.582",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529164,1776257438592,"fUST",-184.0,9.038e-05,2,"2026-04-15T12:50:38.592",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529165,1776257438606,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.606",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529166,1776257438617,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.617",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529167,1776257438628,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.628",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529168,1776257438638,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.638",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529169,1776257438648,"fUST",-282.75824235,9.212e-05,2,"2026-04-15T12:50:38.648",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529170,1776257438659,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.659",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529171,1776257438669,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.669",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529172,1776257438678,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.678",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529173,1776257438689,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.689",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529174,1776257438699,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.699",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529175,1776257438709,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.709",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529176,1776257438718,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.718",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529177,1776257438728,"fUST",-500.0,9.212e-05,2,"2026-04-15T12:50:38.728",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529178,1776257438739,"fUST",-5703.36435922,9.214e-05,2,"2026-04-15T12:50:38.739",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529179,1776257438751,"fUST",-215.3473559,9.249e-05,2,"2026-04-15T12:50:38.751",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529180,1776257438761,"fUST",-511.0931123,9.384e-05,2,"2026-04-15T12:50:38.761",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529181,1776257438771,"fUST",-620.85213977,9.45e-05,2,"2026-04-15T12:50:38.771",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529182,1776257438782,"fUST",-150.0,9.525e-05,2,"2026-04-15T12:50:38.782",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529183,1776257438793,"fUST",-150.0,9.525e-05,2,"2026-04-15T12:50:38.793",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529184,1776257438804,"fUST",-150.0,9.525e-05,2,"2026-04-15T12:50:38.804",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529185,1776257438815,"fUST",-2351.0,9.559e-05,2,"2026-04-15T12:50:38.815",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529186,1776257438825,"fUST",-500.0,9.568e-05,2,"2026-04-15T12:50:38.825",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529187,1776257438836,"fUST",-377.89023576,9.568e-05,2,"2026-04-15T12:50:38.836",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529188,1776257438847,"fUST",-500.0,9.568e-05,2,"2026-04-15T12:50:38.847",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529189,1776257438857,"fUST",-500.0,9.568e-05,2,"2026-04-15T12:50:38.857",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529190,1776257438867,"fUST",-500.0,9.568e-05,2,"2026-04-15T12:50:38.867",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529191,1776257438877,"fUST",-500.0,9.568e-05,2,"2026-04-15T12:50:38.877",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529192,1776257438888,"fUST",-204.68756815,9.568e-05,2,"2026-04-15T12:50:38.888",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529193,1776257438898,"fUST",-334084.58070516,9.569e-05,2,"2026-04-15T12:50:38.898",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529203,1776257440958,"fUST",-384.033501,9.212e-05,2,"2026-04-15T12:50:40.958",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529216,1776257446543,"fUST",-40.76166943,9.212e-05,2,"2026-04-15T12:50:46.543",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529217,1776257446553,"fUST",-96829.25540298,9.569e-05,2,"2026-04-15T12:50:46.553",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529220,1776257446760,"fUST",-12009.27348555,9.569e-05,2,"2026-04-15T12:50:46.760",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529222,1776257446770,"fUST",-3563.6515536,9.581e-05,2,"2026-04-15T12:50:46.770",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529224,1776257446779,"fUST",-161.0,9.6e-05,2,"2026-04-15T12:50:46.779",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529225,1776257446789,"fUST",-161.0,9.6e-05,2,"2026-04-15T12:50:46.789",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529226,1776257446802,"fUST",-329.52472191,9.6e-05,2,"2026-04-15T12:50:46.802",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529227,1776257446811,"fUST",-712.68226081,9.6e-05,2,"2026-04-15T12:50:46.811",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529228,1776257446820,"fUST",-1175.05774724,9.6e-05,2,"2026-04-15T12:50:46.820",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529229,1776257446829,"fUST",-163.43922894,9.6e-05,2,"2026-04-15T12:50:46.829",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529230,1776257446839,"fUST",-209.0712853,9.604e-05,2,"2026-04-15T12:50:46.839",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529231,1776257446848,"fUST",-160.0,9.642e-05,2,"2026-04-15T12:50:46.848",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529232,1776257446857,"fUST",-500.0,9.643e-05,2,"2026-04-15T12:50:46.857",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529233,1776257446867,"fUST",-136943.48068449,9.669e-05,2,"2026-04-15T12:50:46.867",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529234,1776257446879,"fUST",-2049.15,9.669e-05,2,"2026-04-15T12:50:46.879",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529241,1776258081987,"fUST",-300.0,8.793e-05,2,"2026-04-15T13:01:21.987",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529242,1776258082445,"fUST",-1630.27818127,8.794e-05,2,"2026-04-15T13:01:22.445",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529245,1776258111073,"fUST",-300.0,8.794e-05,2,"2026-04-15T13:01:51.073",0.00030295,59.77,0.8405827295334793,345209857.3711891]
[420529285,1776258632448,"fUST",-5000.0,8.531e-05,2,"2026-04-15T13:10:32.448",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529287,1776258632479,"fUST",-237.90808308,8.617e-05,2,"2026-04-15T13:10:32.479",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529452,1776258638917,"fUST",-303.09191692,8.617e-05,2,"2026-04-15T13:10:38.917",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529454,1776258638928,"fUST",-150.0,8.706e-05,2,"2026-04-15T13:10:38.928",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529456,1776258638951,"fUST",-1200.0,9.087e-05,2,"2026-04-15T13:10:38.951",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529458,1776258638965,"fUST",-184.0,9.088e-05,2,"2026-04-15T13:10:38.965",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529459,1776258638975,"fUST",-441.0,9.088e-05,2,"2026-04-15T13:10:38.975",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529461,1776258638987,"fUST",-300.0,9.367e-05,2,"2026-04-15T13:10:38.987",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529463,1776258638999,"fUST",-3240.22023323,9.368e-05,2,"2026-04-15T13:10:38.999",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529465,1776258639026,"fUST",-20329.54696089,9.368e-05,2,"2026-04-15T13:10:39.026",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529468,1776258639041,"fUST",-12211.37541004,9.368e-05,2,"2026-04-15T13:10:39.041",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529889,1776258646873,"fUST",-12752.01686336,9.368e-05,2,"2026-04-15T13:10:46.873",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529891,1776258646886,"fUST",-500.0,9.467e-05,2,"2026-04-15T13:10:46.886",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529893,1776258646897,"fUST",-486.98438221,9.467e-05,2,"2026-04-15T13:10:46.897",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529895,1776258646914,"fUST",-500.0,9.467e-05,2,"2026-04-15T13:10:46.914",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529897,1776258646933,"fUST",-500.0,9.467e-05,2,"2026-04-15T13:10:46.933",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529899,1776258646946,"fUST",-500.0,9.467e-05,2,"2026-04-15T13:10:46.946",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529901,1776258646964,"fUST",-500.0,9.467e-05,2,"2026-04-15T13:10:46.964",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529903,1776258646978,"fUST",-301.69878891,9.467e-05,2,"2026-04-15T13:10:46.978",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529905,1776258646990,"fUST",-468.7597757,9.5e-05,2,"2026-04-15T13:10:46.990",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420529907,1776258647010,"fUST",-341.86170739,9.5e-05,2,"2026-04-15T13:10:47.010",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530429,1776259833613,"fUST",-482.11759595,7.089e-05,2,"2026-04-15T13:30:33.613",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530431,1776259833625,"fUST",-5000.0,7.161e-05,2,"2026-04-15T13:30:33.625",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530433,1776259833639,"fUST",-522.0,7.233e-05,2,"2026-04-15T13:30:33.639",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530435,1776259833649,"fUST",-150.0,7.27e-05,2,"2026-04-15T13:30:33.649",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530451,1776259833824,"fUST",-1704.8125975,7.389e-05,2,"2026-04-15T13:30:33.824",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530453,1776259833837,"fUST",-300.0,7.438e-05,2,"2026-04-15T13:30:33.837",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530455,1776259833847,"fUST",-300.0,7.438e-05,2,"2026-04-15T13:30:33.847",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530457,1776259833856,"fUST",-300.0,7.438e-05,2,"2026-04-15T13:30:33.856",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530459,1776259833867,"fUST",-1688.46056024,7.439e-05,2,"2026-04-15T13:30:33.867",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530461,1776259833879,"fUST",-637.0,7.538e-05,2,"2026-04-15T13:30:33.879",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530463,1776259833889,"fUST",-3797.54139147,7.539e-05,2,"2026-04-15T13:30:33.889",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530465,1776259833898,"fUST",-4142.61831284,7.639e-05,2,"2026-04-15T13:30:33.898",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530467,1776259833909,"fUST",-4587.19920071,7.839e-05,2,"2026-04-15T13:30:33.909",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530469,1776259833919,"fUST",-643.59163233,7.999e-05,2,"2026-04-15T13:30:33.919",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530471,1776259833929,"fUST",-11815.79265677,8e-05,2,"2026-04-15T13:30:33.929",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530472,1776259833938,"fUST",-420.0,8.182e-05,2,"2026-04-15T13:30:33.938",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530474,1776259833948,"fUST",-220.11,8.8e-05,2,"2026-04-15T13:30:33.948",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530475,1776259833958,"fUST",-800.0,8.949e-05,2,"2026-04-15T13:30:33.958",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530477,1776259833969,"fUST",-587.0,9e-05,2,"2026-04-15T13:30:33.969",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530479,1776259833979,"fUST",-324.59504399,9.1e-05,2,"2026-04-15T13:30:33.979",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530481,1776259833989,"fUST",-309.12209637,9.1e-05,2,"2026-04-15T13:30:33.989",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530483,1776259833999,"fUST",-184.0,9.159e-05,2,"2026-04-15T13:30:33.999",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530485,1776259834009,"fUST",-441.0,9.159e-05,2,"2026-04-15T13:30:34.009",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530487,1776259834019,"fUST",-500.0,9.211e-05,2,"2026-04-15T13:30:34.019",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530489,1776259834029,"fUST",-408.27696436,9.211e-05,2,"2026-04-15T13:30:34.029",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530491,1776259834039,"fUST",-442923.41572504,9.212e-05,2,"2026-04-15T13:30:34.039",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530493,1776259834051,"fUST",-6436.60638372,9.212e-05,2,"2026-04-15T13:30:34.051",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530792,1776259838861,"fUST",-421.62654518,9.211e-05,2,"2026-04-15T13:30:38.861",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530793,1776259838874,"fUST",-500.0,9.211e-05,2,"2026-04-15T13:30:38.874",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530794,1776259838891,"fUST",-8.39772883,9.212e-05,2,"2026-04-15T13:30:38.891",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530795,1776259839030,"fUST",-1150932.73380255,9.212e-05,2,"2026-04-15T13:30:39.030",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530796,1776259839212,"fUST",-19845.01617361,9.212e-05,2,"2026-04-15T13:30:39.212",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530864,1776259843977,"fUST",-2499.67735365,9.212e-05,2,"2026-04-15T13:30:43.977",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530865,1776259843989,"fUST",-974.90394658,9.212e-05,2,"2026-04-15T13:30:43.989",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530866,1776259844192,"fUST",-2007.23263003,9.212e-05,2,"2026-04-15T13:30:44.192",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530867,1776259844205,"fUST",-3047.67113488,9.212e-05,2,"2026-04-15T13:30:44.205",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530868,1776259844216,"fUST",-2578.13395272,9.212e-05,2,"2026-04-15T13:30:44.216",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530878,1776259847229,"fUST",-27518.82939666,9.212e-05,2,"2026-04-15T13:30:47.229",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530879,1776259847240,"fUST",-7199.53034091,9.212e-05,2,"2026-04-15T13:30:47.240",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530881,1776259870825,"fUST",500.0,7.999e-05,2,"2026-04-15T13:31:10.825",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530882,1776259870864,"fUST",500.0,7.999e-05,2,"2026-04-15T13:31:10.864",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530883,1776259871119,"fUST",500.0,7.999e-05,2,"2026-04-15T13:31:11.119",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420530884,1776259871158,"fUST",500.0,7.999e-05,2,"2026-04-15T13:31:11.158",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420533950,1776261032634,"fUST",-3744.85097968,7.083e-05,2,"2026-04-15T13:50:32.634",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420533954,1776261032765,"fUST",-1255.14902032,7.083e-05,2,"2026-04-15T13:50:32.765",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420533955,1776261032796,"fUST",-166.11174928,7.155e-05,2,"2026-04-15T13:50:32.796",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420533958,1776261032846,"fUST",-679.45363298,7.155e-05,2,"2026-04-15T13:50:32.846",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420533959,1776261032867,"fUST",-550.69107925,7.155e-05,2,"2026-04-15T13:50:32.867",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420533961,1776261032879,"fUST",-1349.64553418,7.155e-05,2,"2026-04-15T13:50:32.879",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534078,1776261038234,"fUST",-317.96272121,7.083e-05,2,"2026-04-15T13:50:38.234",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534081,1776261038344,"fUST",-202.03727879,7.083e-05,2,"2026-04-15T13:50:38.344",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534082,1776261038364,"fUST",-2254.09800431,7.155e-05,2,"2026-04-15T13:50:38.364",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534084,1776261038377,"fUST",-300.0,7.227e-05,2,"2026-04-15T13:50:38.377",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534085,1776261038400,"fUST",-885.0,7.227e-05,2,"2026-04-15T13:50:38.400",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534086,1776261038414,"fUST",-157.46706088,7.228e-05,2,"2026-04-15T13:50:38.414",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534088,1776261038428,"fUST",-300.0,7.3e-05,2,"2026-04-15T13:50:38.428",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534089,1776261038455,"fUST",-282.37834011,7.3e-05,2,"2026-04-15T13:50:38.455",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534126,1776261040443,"fUST",-17.62165989,7.3e-05,2,"2026-04-15T13:50:40.443",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534128,1776261040456,"fUST",-300.0,7.3e-05,2,"2026-04-15T13:50:40.456",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534129,1776261040467,"fUST",-500.54196291,7.838e-05,2,"2026-04-15T13:50:40.467",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534130,1776261040477,"fUST",-102.86230765,8.03e-05,2,"2026-04-15T13:50:40.477",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534132,1776261040489,"fUST",-232.13769235,8.03e-05,2,"2026-04-15T13:50:40.489",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534133,1776261040501,"fUST",-420.0,8.03e-05,2,"2026-04-15T13:50:40.501",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534134,1776261040512,"fUST",-347.86230765,8.833e-05,2,"2026-04-15T13:50:40.512",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534199,1776261043330,"fUST",-239.13769235,8.833e-05,2,"2026-04-15T13:50:43.330",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534200,1776261043340,"fUST",-260.86230765,9e-05,10,"2026-04-15T13:50:43.340",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534201,1776261043352,"fUST",-9834.76153631,9e-05,10,"2026-04-15T13:50:43.352",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534203,1776261043362,"fUST",-2655.47603894,9.012e-05,2,"2026-04-15T13:50:43.362",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534204,1776261043372,"fUST",-250.0,9.013e-05,2,"2026-04-15T13:50:43.372",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534205,1776261043382,"fUST",-454.54008955,9.098e-05,2,"2026-04-15T13:50:43.382",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534207,1776261043391,"fUST",-184.0,9.1e-05,2,"2026-04-15T13:50:43.391",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534208,1776261043402,"fUST",-251.979,9.11e-05,2,"2026-04-15T13:50:43.402",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534209,1776261043413,"fUST",-185.81113184,9.228e-05,2,"2026-04-15T13:50:43.413",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534211,1776261043422,"fUST",-445.19999999,9.366e-05,2,"2026-04-15T13:50:43.422",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534212,1776261043432,"fUST",-600.0,9.395e-05,2,"2026-04-15T13:50:43.432",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534213,1776261043441,"fUST",-160.0,9.42e-05,2,"2026-04-15T13:50:43.441",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534215,1776261043450,"fUST",-238.33682441,9.499e-05,2,"2026-04-15T13:50:43.450",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534216,1776261043461,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.461",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534217,1776261043472,"fUST",-491.59700714,9.499e-05,2,"2026-04-15T13:50:43.472",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534219,1776261043486,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.486",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534220,1776261043496,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.496",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534221,1776261043510,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.510",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534223,1776261043526,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.526",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534224,1776261043535,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.535",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534226,1776261043554,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.554",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534229,1776261043571,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.571",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534231,1776261043584,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.584",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534233,1776261043607,"fUST",-497.1996086,9.499e-05,2,"2026-04-15T13:50:43.607",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534235,1776261043622,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.622",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534236,1776261043637,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.637",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534238,1776261043650,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.650",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534239,1776261043664,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.664",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534240,1776261043680,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.680",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534242,1776261043694,"fUST",-404.89094022,9.499e-05,2,"2026-04-15T13:50:43.694",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534243,1776261043706,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.706",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534244,1776261043730,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.730",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534246,1776261043742,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.742",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534247,1776261043753,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.753",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534248,1776261043768,"fUST",-500.0,9.499e-05,2,"2026-04-15T13:50:43.768",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534250,1776261043783,"fUST",-121622.207823,9.5e-05,2,"2026-04-15T13:50:43.783",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534318,1776261046170,"fUST",-686.84806561,8.745e-05,2,"2026-04-15T13:50:46.170",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534324,1776261046393,"fUST",-190.01520078,8.745e-05,2,"2026-04-15T13:50:46.393",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534326,1776261046410,"fUST",-285.79387505,9.499e-05,2,"2026-04-15T13:50:46.410",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534327,1776261046427,"fUST",-19416.76903211,9.5e-05,2,"2026-04-15T13:50:46.427",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420534329,1776261046451,"fUST",-528.79904169,9.5e-05,2,"2026-04-15T13:50:46.451",0.00030295,59.74,0.8406761885032231,345413429.9402269]
[420541977,1776262232084,"fUST",-876.86326639,7.959e-05,2,"2026-04-15T14:10:32.084",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542006,1776262240001,"fUST",-2826.01232094,7.959e-05,2,"2026-04-15T14:10:40.001",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542009,1776262240016,"fUST",-627.96510606,8.039e-05,2,"2026-04-15T14:10:40.016",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542010,1776262240035,"fUST",-4372.03489394,8.039e-05,2,"2026-04-15T14:10:40.035",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542011,1776262240046,"fUST",-534.0,8.12e-05,2,"2026-04-15T14:10:40.046",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542012,1776262240059,"fUST",-300.0,8.201e-05,2,"2026-04-15T14:10:40.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542013,1776262240089,"fUST",-154.36489882,8.327e-05,2,"2026-04-15T14:10:40.089",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542014,1776262240098,"fUST",-563.5111895,8.573e-05,2,"2026-04-15T14:10:40.098",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542015,1776262240123,"fUST",-2251.79071324,8.573e-05,2,"2026-04-15T14:10:40.123",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542016,1776262240151,"fUST",-500.0,8.625e-05,2,"2026-04-15T14:10:40.151",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542017,1776262240201,"fUST",-237.591,8.722e-05,2,"2026-04-15T14:10:40.201",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542018,1776262240270,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542019,1776262240320,"fUST",-597.51752272,8.773e-05,2,"2026-04-15T14:10:40.320",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542020,1776262240360,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.360",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542021,1776262240382,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.382",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542022,1776262240418,"fUST",-160.02145969,8.773e-05,2,"2026-04-15T14:10:40.418",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542023,1776262240434,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.434",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542024,1776262240458,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.458",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542025,1776262240475,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.475",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542026,1776262240493,"fUST",-168.04353698,8.773e-05,2,"2026-04-15T14:10:40.493",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542027,1776262240507,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.507",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542028,1776262240519,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.519",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542029,1776262240531,"fUST",-500.0,8.773e-05,2,"2026-04-15T14:10:40.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542030,1776262240543,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542031,1776262240553,"fUST",-166.83577709,8.799e-05,2,"2026-04-15T14:10:40.553",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542032,1776262240566,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.566",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542033,1776262240577,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.577",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542034,1776262240590,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.590",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542035,1776262240599,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.599",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542036,1776262240609,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.609",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542037,1776262240618,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.618",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542038,1776262240631,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.631",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542039,1776262240640,"fUST",-354.24100947,8.799e-05,2,"2026-04-15T14:10:40.640",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542040,1776262240649,"fUST",-544.98788225,8.799e-05,2,"2026-04-15T14:10:40.649",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542041,1776262240659,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.659",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542042,1776262240669,"fUST",-341.79023619,8.799e-05,2,"2026-04-15T14:10:40.669",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542043,1776262240681,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.681",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542044,1776262240691,"fUST",-333.02217873,8.799e-05,2,"2026-04-15T14:10:40.691",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542045,1776262240701,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542046,1776262240710,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542047,1776262240723,"fUST",-200.05571253,8.799e-05,2,"2026-04-15T14:10:40.723",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542048,1776262240732,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.732",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542049,1776262240742,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.742",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542050,1776262240751,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.751",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542051,1776262240763,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.763",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542052,1776262240772,"fUST",-500.0,8.799e-05,2,"2026-04-15T14:10:40.772",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542053,1776262240782,"fUST",-344.10095704,8.799e-05,2,"2026-04-15T14:10:40.782",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542054,1776262240791,"fUST",-469.67408654,8.8e-05,2,"2026-04-15T14:10:40.791",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542055,1776262240800,"fUST",-47153.94726914,8.8e-05,2,"2026-04-15T14:10:40.800",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542056,1776262240847,"fUST",-18694.05634671,8.8e-05,2,"2026-04-15T14:10:40.847",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542059,1776262240939,"fUST",-16538.58305382,8.8e-05,2,"2026-04-15T14:10:40.939",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542060,1776262240950,"fUST",-5601.16619622,8.8e-05,2,"2026-04-15T14:10:40.950",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542094,1776262243429,"fUST",-695.7,8.8e-05,2,"2026-04-15T14:10:43.429",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542095,1776262243465,"fUST",-7446.50180337,8.8e-05,2,"2026-04-15T14:10:43.465",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542116,1776262249666,"fUST",-2148.3,8.8e-05,2,"2026-04-15T14:10:49.666",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542117,1776262249683,"fUST",-12903.27529038,8.8e-05,2,"2026-04-15T14:10:49.683",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542142,1776263175788,"fUST",-500.0,3.889e-05,2,"2026-04-15T14:26:15.788",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542143,1776263183907,"fUST",-500.0,3.889e-05,2,"2026-04-15T14:26:23.907",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542144,1776263185959,"fUST",-500.0,3.889e-05,2,"2026-04-15T14:26:25.959",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542145,1776263192396,"fUST",-500.0,3.889e-05,2,"2026-04-15T14:26:32.396",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542147,1776263263750,"fUST",-500.0,3.85e-05,2,"2026-04-15T14:27:43.750",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542148,1776263424923,"fUST",-2766.3628448,3.812e-05,2,"2026-04-15T14:30:24.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542371,1776263438750,"fUST",-2233.6371552,3.812e-05,2,"2026-04-15T14:30:38.750",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542372,1776263438760,"fUST",-189.31001351,3.904e-05,2,"2026-04-15T14:30:38.760",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542373,1776263438769,"fUST",-191.590741,4.008e-05,2,"2026-04-15T14:30:38.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542374,1776263438779,"fUST",-250.0,5.087e-05,2,"2026-04-15T14:30:38.779",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542375,1776263438788,"fUST",-223.38581594,5.904e-05,2,"2026-04-15T14:30:38.788",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542376,1776263438798,"fUST",-568.63061623,6.782e-05,2,"2026-04-15T14:30:38.798",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542377,1776263438808,"fUST",-268.82,6.83e-05,2,"2026-04-15T14:30:38.808",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542378,1776263438818,"fUST",-500.0,7.139e-05,2,"2026-04-15T14:30:38.818",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542379,1776263438827,"fUST",-300.0,7.349e-05,2,"2026-04-15T14:30:38.827",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542380,1776263438836,"fUST",-383.1849976,7.35e-05,2,"2026-04-15T14:30:38.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542381,1776263438846,"fUST",-1532.73999041,7.35e-05,2,"2026-04-15T14:30:38.846",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542382,1776263438856,"fUST",-3445.21631345,7.35e-05,2,"2026-04-15T14:30:38.856",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542383,1776263438865,"fUST",-500.0,7.496e-05,2,"2026-04-15T14:30:38.865",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542384,1776263438875,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.875",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542385,1776263438885,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.885",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542386,1776263438895,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.895",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542387,1776263438904,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.904",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542388,1776263438914,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.914",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542389,1776263438923,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542390,1776263438932,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.932",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542391,1776263438942,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.942",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542393,1776263438951,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.951",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542394,1776263438961,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542395,1776263438970,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542396,1776263438980,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.980",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542397,1776263438989,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.989",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542398,1776263438999,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:38.999",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542399,1776263439011,"fUST",-300.0,7.496e-05,2,"2026-04-15T14:30:39.011",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542400,1776263439020,"fUST",-600.0,7.645e-05,2,"2026-04-15T14:30:39.020",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542401,1776263439031,"fUST",-257.46161837,7.904e-05,2,"2026-04-15T14:30:39.031",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542402,1776263439041,"fUST",-420.0,8.084e-05,2,"2026-04-15T14:30:39.041",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542403,1776263439051,"fUST",-325.255386,8.354e-05,2,"2026-04-15T14:30:39.051",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542404,1776263439061,"fUST",-720.0,8.409e-05,2,"2026-04-15T14:30:39.061",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542405,1776263439070,"fUST",-533.23892736,8.5e-05,2,"2026-04-15T14:30:39.070",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542406,1776263439080,"fUST",-1129.81874329,8.5e-05,2,"2026-04-15T14:30:39.080",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542407,1776263439090,"fUST",-473.819377,8.5e-05,2,"2026-04-15T14:30:39.090",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542408,1776263439100,"fUST",-956.28730952,8.567e-05,2,"2026-04-15T14:30:39.100",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542409,1776263439109,"fUST",-5601.16619622,8.599e-05,2,"2026-04-15T14:30:39.109",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542410,1776263439118,"fUST",-2217.84902364,8.642e-05,2,"2026-04-15T14:30:39.118",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542411,1776263439127,"fUST",-410.27021249,8.673e-05,2,"2026-04-15T14:30:39.127",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542412,1776263439138,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.138",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542413,1776263439148,"fUST",-643.6503125,8.673e-05,2,"2026-04-15T14:30:39.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542414,1776263439158,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542415,1776263439167,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.167",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542416,1776263439177,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.177",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542417,1776263439187,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.187",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542418,1776263439196,"fUST",-485.9895285,8.673e-05,2,"2026-04-15T14:30:39.196",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542420,1776263439206,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.206",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542421,1776263439219,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.219",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542422,1776263439228,"fUST",-500.0,8.673e-05,2,"2026-04-15T14:30:39.228",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542423,1776263439237,"fUST",-260.2418256,8.673e-05,2,"2026-04-15T14:30:39.237",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542424,1776263439246,"fUST",-500.0,8.698e-05,2,"2026-04-15T14:30:39.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542425,1776263439257,"fUST",-227.206,8.698e-05,2,"2026-04-15T14:30:39.257",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542426,1776263439267,"fUST",-4884.75842134,8.7e-05,2,"2026-04-15T14:30:39.267",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542427,1776263439277,"fUST",-5408.36575174,8.7e-05,2,"2026-04-15T14:30:39.277",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542428,1776263439288,"fUST",-5931.97308223,8.7e-05,2,"2026-04-15T14:30:39.288",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542429,1776263439298,"fUST",-5483.96165596,8.7e-05,2,"2026-04-15T14:30:39.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542430,1776263439307,"fUST",-494.70917374,8.7e-05,2,"2026-04-15T14:30:39.307",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542431,1776263439318,"fUST",-1144.46301077,8.7e-05,2,"2026-04-15T14:30:39.318",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542432,1776263439330,"fUST",-153.0352371,8.778e-05,2,"2026-04-15T14:30:39.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542433,1776263439342,"fUST",-972.5819055,8.793e-05,2,"2026-04-15T14:30:39.342",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542434,1776263439351,"fUST",-390.509386,8.8e-05,2,"2026-04-15T14:30:39.351",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542435,1776263439363,"fUST",-587.0,8.892e-05,2,"2026-04-15T14:30:39.363",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542436,1776263439376,"fUST",-500.0,8.972e-05,2,"2026-04-15T14:30:39.376",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542437,1776263439516,"fUST",-500.0,8.973e-05,2,"2026-04-15T14:30:39.516",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542438,1776263439533,"fUST",-349.58365933,8.973e-05,2,"2026-04-15T14:30:39.533",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542439,1776263439548,"fUST",-500.0,8.973e-05,2,"2026-04-15T14:30:39.548",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542440,1776263439563,"fUST",-500.0,8.973e-05,2,"2026-04-15T14:30:39.563",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542441,1776263439580,"fUST",-500.0,8.973e-05,2,"2026-04-15T14:30:39.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542442,1776263439596,"fUST",-500.0,8.973e-05,2,"2026-04-15T14:30:39.596",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542443,1776263439611,"fUST",-500.0,8.973e-05,2,"2026-04-15T14:30:39.611",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542444,1776263439635,"fUST",-435.81535932,8.999e-05,2,"2026-04-15T14:30:39.635",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542445,1776263439652,"fUST",-500.0,8.999e-05,2,"2026-04-15T14:30:39.652",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542446,1776263439677,"fUST",-227.51515231,8.999e-05,2,"2026-04-15T14:30:39.677",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542448,1776263439695,"fUST",-500.0,8.999e-05,2,"2026-04-15T14:30:39.695",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542449,1776263439712,"fUST",-500.0,8.999e-05,2,"2026-04-15T14:30:39.712",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542450,1776263439738,"fUST",-435.81535928,8.999e-05,2,"2026-04-15T14:30:39.738",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542451,1776263439756,"fUST",-435.81535928,9e-05,2,"2026-04-15T14:30:39.756",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542452,1776263439787,"fUST",-435.81535928,9e-05,2,"2026-04-15T14:30:39.787",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542453,1776263439808,"fUST",-2807.33,9e-05,2,"2026-04-15T14:30:39.808",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542454,1776263439825,"fUST",-13898.23,9e-05,2,"2026-04-15T14:30:39.825",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542455,1776263439839,"fUST",-261621.52,9e-05,2,"2026-04-15T14:30:39.839",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542456,1776263439862,"fUST",-6644.68717603,9e-05,2,"2026-04-15T14:30:39.862",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542457,1776263439881,"fUST",-5000.0,9e-05,2,"2026-04-15T14:30:39.881",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542458,1776263439908,"fUST",-5000.0,9e-05,2,"2026-04-15T14:30:39.908",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542459,1776263439924,"fUST",-5000.0,9e-05,2,"2026-04-15T14:30:39.924",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542460,1776263439955,"fUST",-5000.0,9e-05,2,"2026-04-15T14:30:39.955",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542461,1776263439970,"fUST",-620.08193768,9e-05,2,"2026-04-15T14:30:39.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542462,1776263440006,"fUST",-62452.28,9e-05,2,"2026-04-15T14:30:40.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542463,1776263440055,"fUST",-435.81535928,9e-05,2,"2026-04-15T14:30:40.055",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542465,1776263440098,"fUST",-2207.0,9.039e-05,2,"2026-04-15T14:30:40.098",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542467,1776263440123,"fUST",-653.39,9.039e-05,2,"2026-04-15T14:30:40.123",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542468,1776263440147,"fUST",-1439.25,9.039e-05,2,"2026-04-15T14:30:40.147",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542470,1776263440167,"fUST",-442.449,9.039e-05,2,"2026-04-15T14:30:40.167",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542472,1776263440191,"fUST",-184.0,9.039e-05,2,"2026-04-15T14:30:40.191",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542473,1776263440206,"fUST",-151.0,9.12e-05,2,"2026-04-15T14:30:40.206",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542474,1776263440229,"fUST",-162.380719,9.12e-05,2,"2026-04-15T14:30:40.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542475,1776263440250,"fUST",-162.380719,9.12e-05,2,"2026-04-15T14:30:40.250",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542476,1776263440275,"fUST",-1729.46801119,9.12e-05,2,"2026-04-15T14:30:40.275",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542477,1776263440296,"fUST",-537.6845,9.12e-05,2,"2026-04-15T14:30:40.296",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542478,1776263440321,"fUST",-445.202766,9.12e-05,2,"2026-04-15T14:30:40.321",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542479,1776263440348,"fUST",-1957.856,9.12e-05,2,"2026-04-15T14:30:40.348",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542480,1776263440369,"fUST",-537.6845,9.12e-05,2,"2026-04-15T14:30:40.369",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542481,1776263440404,"fUST",-2150.738,9.12e-05,2,"2026-04-15T14:30:40.404",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542482,1776263440422,"fUST",-6455.58041272,9.142e-05,2,"2026-04-15T14:30:40.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542483,1776263440451,"fUST",-455.6611417,9.174e-05,2,"2026-04-15T14:30:40.451",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542484,1776263440472,"fUST",-325.255386,9.174e-05,2,"2026-04-15T14:30:40.472",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542485,1776263440504,"fUST",-557.5788265,9.175e-05,2,"2026-04-15T14:30:40.504",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542486,1776263440527,"fUST",-2030.296672,9.175e-05,2,"2026-04-15T14:30:40.527",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542487,1776263440554,"fUST",-1654655.59197928,9.212e-05,2,"2026-04-15T14:30:40.554",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542488,1776263440586,"fUST",-1000.0,9.221e-05,2,"2026-04-15T14:30:40.586",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542489,1776263440607,"fUST",-1000.0,9.221e-05,2,"2026-04-15T14:30:40.607",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542490,1776263440643,"fUST",-502.24424742,9.221e-05,2,"2026-04-15T14:30:40.643",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542491,1776263440666,"fUST",-1000.0,9.221e-05,2,"2026-04-15T14:30:40.666",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542492,1776263440700,"fUST",-1000.0,9.221e-05,2,"2026-04-15T14:30:40.700",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542493,1776263440738,"fUST",-1000.0,9.221e-05,2,"2026-04-15T14:30:40.738",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542494,1776263440779,"fUST",-1000.0,9.221e-05,2,"2026-04-15T14:30:40.779",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542495,1776263440830,"fUST",-503.06663606,9.221e-05,2,"2026-04-15T14:30:40.830",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542496,1776263440895,"fUST",-578.20924308,9.23e-05,2,"2026-04-15T14:30:40.895",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542497,1776263440949,"fUST",-2105.41764886,9.23e-05,2,"2026-04-15T14:30:40.949",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542498,1776263440998,"fUST",-500.0,9.246e-05,2,"2026-04-15T14:30:40.998",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542501,1776263441044,"fUST",-864.0,9.25e-05,2,"2026-04-15T14:30:41.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542502,1776263441090,"fUST",-223.96082055,9.264e-05,2,"2026-04-15T14:30:41.090",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542503,1776263441142,"fUST",-2183.31810187,9.285e-05,2,"2026-04-15T14:30:41.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542504,1776263441220,"fUST",-599.60298507,9.285e-05,2,"2026-04-15T14:30:41.220",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542507,1776263441290,"fUST",-300.0000008,9.3e-05,2,"2026-04-15T14:30:41.290",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542509,1776263441337,"fUST",-1884.51754254,9.34e-05,2,"2026-04-15T14:30:41.337",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542512,1776263441362,"fUST",-621.78829552,9.34e-05,2,"2026-04-15T14:30:41.362",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542515,1776263441402,"fUST",-160550.42592114,9.379e-05,2,"2026-04-15T14:30:41.402",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542517,1776263441444,"fUST",-141783.71427886,9.379e-05,2,"2026-04-15T14:30:41.444",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542519,1776263441470,"fUST",-613.775428,9.379e-05,2,"2026-04-15T14:30:41.470",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542520,1776263441488,"fUST",-644.79446246,9.395e-05,2,"2026-04-15T14:30:41.488",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542521,1776263441509,"fUST",-620.00409688,9.45e-05,2,"2026-04-15T14:30:41.509",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542522,1776263441525,"fUST",-668.65185757,9.45e-05,2,"2026-04-15T14:30:41.525",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542523,1776263441546,"fUST",-292.75039468,9.5e-05,2,"2026-04-15T14:30:41.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542524,1776263441558,"fUST",-693.3919763,9.505e-05,2,"2026-04-15T14:30:41.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542525,1776263441571,"fUST",-500.0,9.52e-05,2,"2026-04-15T14:30:41.571",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542526,1776263441586,"fUST",-1000.0,9.521e-05,2,"2026-04-15T14:30:41.586",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542527,1776263441598,"fUST",-1086.65297465,9.521e-05,2,"2026-04-15T14:30:41.598",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542528,1776263441609,"fUST",-1000.0,9.521e-05,2,"2026-04-15T14:30:41.609",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542529,1776263441625,"fUST",-1000.0,9.521e-05,2,"2026-04-15T14:30:41.625",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542530,1776263441637,"fUST",-1000.0,9.521e-05,2,"2026-04-15T14:30:41.637",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542531,1776263441648,"fUST",-1000.0,9.521e-05,2,"2026-04-15T14:30:41.648",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542532,1776263441658,"fUST",-800.0,9.53e-05,2,"2026-04-15T14:30:41.658",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542533,1776263441673,"fUST",-484.52562375,9.539e-05,2,"2026-04-15T14:30:41.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542534,1776263441685,"fUST",-719.04747942,9.56e-05,2,"2026-04-15T14:30:41.685",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542535,1776263441696,"fUST",-512.32964791,9.573e-05,2,"2026-04-15T14:30:41.696",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542536,1776263441708,"fUST",-626.76164591,9.594e-05,2,"2026-04-15T14:30:41.708",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542537,1776263441718,"fUST",-796.0,9.6e-05,2,"2026-04-15T14:30:41.718",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542538,1776263441730,"fUST",-394.90642061,9.604e-05,2,"2026-04-15T14:30:41.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542539,1776263441742,"fUST",-258.169689,9.604e-05,2,"2026-04-15T14:30:41.742",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542540,1776263441753,"fUST",-91137.79021,9.604e-05,2,"2026-04-15T14:30:41.753",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542541,1776263441763,"fUST",-12000.028402,9.614e-05,2,"2026-04-15T14:30:41.763",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542542,1776263441774,"fUST",-745.65223616,9.615e-05,2,"2026-04-15T14:30:41.774",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542543,1776263441783,"fUST",-800.0,9.637e-05,2,"2026-04-15T14:30:41.783",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542544,1776263441793,"fUST",-160.0,9.644e-05,2,"2026-04-15T14:30:41.793",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542545,1776263441803,"fUST",-151.0,9.668e-05,2,"2026-04-15T14:30:41.803",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542546,1776263441813,"fUST",-168.3888056,9.668e-05,2,"2026-04-15T14:30:41.813",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542547,1776263441823,"fUST",-461.67526834,9.668e-05,2,"2026-04-15T14:30:41.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542548,1776263441832,"fUST",-557.5788265,9.668e-05,2,"2026-04-15T14:30:41.832",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542549,1776263441843,"fUST",-2230.315306,9.668e-05,2,"2026-04-15T14:30:41.843",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542550,1776263441853,"fUST",-166.0,9.669e-05,2,"2026-04-15T14:30:41.853",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542551,1776263441863,"fUST",-166.0,9.669e-05,2,"2026-04-15T14:30:41.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542552,1776263441875,"fUST",-155.0,9.669e-05,2,"2026-04-15T14:30:41.875",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542553,1776263441892,"fUST",-166.0,9.669e-05,2,"2026-04-15T14:30:41.892",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542554,1776263441907,"fUST",-648.0,9.669e-05,2,"2026-04-15T14:30:41.907",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542555,1776263441920,"fUST",-272.61022012,9.669e-05,2,"2026-04-15T14:30:41.920",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542556,1776263441935,"fUST",-648.0,9.669e-05,2,"2026-04-15T14:30:41.935",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542557,1776263441953,"fUST",-161.86712527,9.669e-05,2,"2026-04-15T14:30:41.953",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542558,1776263441969,"fUST",-773.2413689,9.67e-05,2,"2026-04-15T14:30:41.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542559,1776263441982,"fUST",-3000.0,9.7e-05,30,"2026-04-15T14:30:41.982",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542560,1776263441998,"fUST",-3000.0,9.71e-05,30,"2026-04-15T14:30:41.998",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542561,1776263442013,"fUST",-3000.0,9.72e-05,30,"2026-04-15T14:30:42.013",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542562,1776263442026,"fUST",-801.85129955,9.725e-05,2,"2026-04-15T14:30:42.026",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542563,1776263442040,"fUST",-3000.0,9.73e-05,30,"2026-04-15T14:30:42.040",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542564,1776263442051,"fUST",-3000.0,9.74e-05,30,"2026-04-15T14:30:42.051",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542565,1776263442066,"fUST",-3000.0,9.75e-05,30,"2026-04-15T14:30:42.066",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542566,1776263442079,"fUST",-3000.0,9.76e-05,30,"2026-04-15T14:30:42.079",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542567,1776263442094,"fUST",-1500.0,9.768e-05,2,"2026-04-15T14:30:42.094",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542568,1776263442107,"fUST",-1500.0,9.768e-05,2,"2026-04-15T14:30:42.107",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542569,1776263442122,"fUST",-1500.0,9.768e-05,2,"2026-04-15T14:30:42.122",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542570,1776263442137,"fUST",-1500.0,9.768e-05,2,"2026-04-15T14:30:42.137",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542571,1776263442149,"fUST",-1500.0,9.768e-05,2,"2026-04-15T14:30:42.149",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542572,1776263442160,"fUST",-1500.0,9.768e-05,2,"2026-04-15T14:30:42.160",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542573,1776263442171,"fUST",-3000.0,9.77e-05,30,"2026-04-15T14:30:42.171",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542574,1776263442187,"fUST",-3000.0,9.78e-05,30,"2026-04-15T14:30:42.187",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542575,1776263442198,"fUST",-831.51979763,9.78e-05,2,"2026-04-15T14:30:42.198",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542576,1776263442213,"fUST",-823.0,9.782e-05,2,"2026-04-15T14:30:42.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542577,1776263442229,"fUST",-1938.10249498,9.783e-05,2,"2026-04-15T14:30:42.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542578,1776263442242,"fUST",-3000.0,9.79e-05,30,"2026-04-15T14:30:42.242",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542579,1776263442255,"fUST",-500.0,9.794e-05,2,"2026-04-15T14:30:42.255",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542580,1776263442267,"fUST",-4382.00299883,9.798e-05,2,"2026-04-15T14:30:42.267",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542581,1776263442278,"fUST",-3000.0,9.8e-05,30,"2026-04-15T14:30:42.278",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542582,1776263442292,"fUST",-3000.0,9.81e-05,30,"2026-04-15T14:30:42.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542583,1776263442304,"fUST",-3000.0,9.82e-05,30,"2026-04-15T14:30:42.304",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542584,1776263442320,"fUST",-5054.567054,9.83e-05,30,"2026-04-15T14:30:42.320",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542585,1776263442336,"fUST",-862.28603014,9.835e-05,2,"2026-04-15T14:30:42.336",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542586,1776263442350,"fUST",-894.19061326,9.89e-05,2,"2026-04-15T14:30:42.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542587,1776263442365,"fUST",-160.0,9.897e-05,3,"2026-04-15T14:30:42.365",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542588,1776263442379,"fUST",-291.5374208,9.904e-05,2,"2026-04-15T14:30:42.379",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542589,1776263442392,"fUST",-620.00020484,9.923e-05,2,"2026-04-15T14:30:42.392",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542590,1776263442405,"fUST",-927.27566595,9.945e-05,2,"2026-04-15T14:30:42.405",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542591,1776263442419,"fUST",-2507.04658366,9.961e-05,2,"2026-04-15T14:30:42.419",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542592,1776263442432,"fUST",-325.2414606,9.981e-05,2,"2026-04-15T14:30:42.432",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542593,1776263442445,"fUST",-371.22826399,0.0001,2,"2026-04-15T14:30:42.445",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542594,1776263442458,"fUST",-36000.0,0.0001,2,"2026-04-15T14:30:42.458",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542595,1776263442471,"fUST",-24000.0,0.0001,2,"2026-04-15T14:30:42.471",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542596,1776263442483,"fUST",-354.30561241,0.0001,2,"2026-04-15T14:30:42.483",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542597,1776263442497,"fUST",-168.64059767,0.0001,2,"2026-04-15T14:30:42.497",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542598,1776263442510,"fUST",-313.57529085,0.0001,2,"2026-04-15T14:30:42.510",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542599,1776263442522,"fUST",-572.40585756,0.0001,2,"2026-04-15T14:30:42.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542600,1776263442535,"fUST",-662.53951612,0.0001,2,"2026-04-15T14:30:42.535",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542601,1776263442548,"fUST",-300.0,0.0001,2,"2026-04-15T14:30:42.548",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542602,1776263442560,"fUST",-286.74,0.0001,2,"2026-04-15T14:30:42.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542603,1776263442572,"fUST",-2000.0,0.0001,2,"2026-04-15T14:30:42.572",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542604,1776263442585,"fUST",-709.12769178,0.0001,2,"2026-04-15T14:30:42.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542605,1776263442598,"fUST",-168.2617702,0.0001,2,"2026-04-15T14:30:42.598",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542606,1776263442611,"fUST",-587.31281038,0.0001,2,"2026-04-15T14:30:42.611",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542607,1776263442623,"fUST",-2017.30582732,0.0001,2,"2026-04-15T14:30:42.623",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542608,1776263442636,"fUST",-648.69912647,0.0001,2,"2026-04-15T14:30:42.636",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542609,1776263442648,"fUST",-674.88021625,0.0001,2,"2026-04-15T14:30:42.648",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542610,1776263442661,"fUST",-1286.29479027,0.0001,2,"2026-04-15T14:30:42.661",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542611,1776263442673,"fUST",-3598.0,0.0001,2,"2026-04-15T14:30:42.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542612,1776263442685,"fUST",-1436.77,0.0001,2,"2026-04-15T14:30:42.685",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542613,1776263442697,"fUST",-961.58486559,0.0001,2,"2026-04-15T14:30:42.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542614,1776263442710,"fUST",-1635.78,0.00010003,2,"2026-04-15T14:30:42.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542615,1776263442721,"fUST",-1096.34,0.00010019,2,"2026-04-15T14:30:42.721",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542616,1776263442733,"fUST",-1155.04,0.0001002,2,"2026-04-15T14:30:42.733",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542617,1776263442745,"fUST",-4360.73061371,0.00010028,2,"2026-04-15T14:30:42.745",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542618,1776263442758,"fUST",-1274.28,0.00010046,2,"2026-04-15T14:30:42.758",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542619,1776263442770,"fUST",-214.97,0.00010047,2,"2026-04-15T14:30:42.770",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542620,1776263442782,"fUST",-1500.0,0.00010068,2,"2026-04-15T14:30:42.782",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542621,1776263442795,"fUST",-1008.13493713,0.00010068,2,"2026-04-15T14:30:42.795",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542622,1776263442807,"fUST",-631.20257707,0.00010068,2,"2026-04-15T14:30:42.807",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542624,1776263442820,"fUST",-1500.0,0.00010068,2,"2026-04-15T14:30:42.820",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542626,1776263442833,"fUST",-1500.0,0.00010068,2,"2026-04-15T14:30:42.833",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542627,1776263442846,"fUST",-257.71763555,0.00010132,2,"2026-04-15T14:30:42.846",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542628,1776263442858,"fUST",-1000.0,0.00010175,2,"2026-04-15T14:30:42.858",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542629,1776263442872,"fUST",-151.0,0.00010216,2,"2026-04-15T14:30:42.872",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542630,1776263442884,"fUST",-174.61919141,0.00010216,2,"2026-04-15T14:30:42.884",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542631,1776263442896,"fUST",-478.75725327,0.00010216,2,"2026-04-15T14:30:42.896",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542632,1776263442910,"fUST",-578.20924308,0.00010216,2,"2026-04-15T14:30:42.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542633,1776263442923,"fUST",-2312.83697232,0.00010216,2,"2026-04-15T14:30:42.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542635,1776263442935,"fUST",-7744.65756995,0.00010272,2,"2026-04-15T14:30:42.935",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542638,1776263442948,"fUST",-572.40585756,0.00010309,2,"2026-04-15T14:30:42.948",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542640,1776263442961,"fUST",-2000.0,0.00010316,2,"2026-04-15T14:30:42.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542642,1776263442974,"fUST",-2000.0,0.00010316,2,"2026-04-15T14:30:42.974",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542645,1776263442987,"fUST",-2000.0,0.00010316,2,"2026-04-15T14:30:42.987",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542646,1776263443000,"fUST",-1504.8158894,0.00010316,2,"2026-04-15T14:30:43.000",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542647,1776263443013,"fUST",-2000.0,0.00010316,2,"2026-04-15T14:30:43.013",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542648,1776263443025,"fUST",-2000.0,0.00010316,2,"2026-04-15T14:30:43.025",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542650,1776263443035,"fUST",-587.31281038,0.00010326,2,"2026-04-15T14:30:43.035",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542653,1776263443044,"fUST",-5635.21395842,0.00010328,2,"2026-04-15T14:30:43.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542655,1776263443054,"fUST",-709.12769178,0.00010331,2,"2026-04-15T14:30:43.054",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542656,1776263443063,"fUST",-175.73,0.000104,2,"2026-04-15T14:30:43.063",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542657,1776263443072,"fUST",-168.3888056,0.00010489,2,"2026-04-15T14:30:43.072",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542658,1776263443082,"fUST",-160.0,0.0001053,4,"2026-04-15T14:30:43.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542659,1776263443091,"fUST",-2000.0,0.00010616,2,"2026-04-15T14:30:43.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542660,1776263443100,"fUST",-2000.0,0.00010616,2,"2026-04-15T14:30:43.100",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542661,1776263443110,"fUST",-1500.0,0.00010616,2,"2026-04-15T14:30:43.110",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542662,1776263443119,"fUST",-572.40585756,0.00010618,2,"2026-04-15T14:30:43.119",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542663,1776263443333,"fUST",-662.53951612,0.0001064,2,"2026-04-15T14:30:43.333",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542664,1776263443349,"fUST",-587.31281038,0.00010651,2,"2026-04-15T14:30:43.349",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542665,1776263443363,"fUST",-709.12769178,0.00010661,2,"2026-04-15T14:30:43.363",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542666,1776263443372,"fUST",-224.25,0.00010685,2,"2026-04-15T14:30:43.372",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542667,1776263443382,"fUST",-250.7989747,0.00010685,2,"2026-04-15T14:30:43.382",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542668,1776263443391,"fUST",-354.30561241,0.00010738,2,"2026-04-15T14:30:43.391",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542669,1776263443401,"fUST",-1152.0,0.0001076,2,"2026-04-15T14:30:43.401",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542670,1776263443415,"fUST",-151.0,0.00010764,2,"2026-04-15T14:30:43.415",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542671,1776263443424,"fUST",-181.08010149,0.00010764,2,"2026-04-15T14:30:43.424",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542672,1776263443435,"fUST",-642.76037782,0.00010764,2,"2026-04-15T14:30:43.435",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542673,1776263443448,"fUST",-599.60298507,0.00010764,2,"2026-04-15T14:30:43.448",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542674,1776263443457,"fUST",-2398.4119403,0.00010764,2,"2026-04-15T14:30:43.457",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542675,1776263443466,"fUST",-292.88,0.000108,2,"2026-04-15T14:30:43.466",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542676,1776263443475,"fUST",-549.56517923,0.00010864,2,"2026-04-15T14:30:43.475",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542677,1776263443486,"fUST",-2500.0,0.00010864,2,"2026-04-15T14:30:43.486",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542678,1776263443499,"fUST",-2500.0,0.00010864,2,"2026-04-15T14:30:43.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542679,1776263443509,"fUST",-2500.0,0.00010864,2,"2026-04-15T14:30:43.509",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542680,1776263443519,"fUST",-2159.74317237,0.00010864,2,"2026-04-15T14:30:43.519",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542681,1776263443530,"fUST",-572.40585756,0.00010927,7,"2026-04-15T14:30:43.530",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542682,1776263443541,"fUST",-834.7861,0.00010958,2,"2026-04-15T14:30:43.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542683,1776263443551,"fUST",-512.1646,0.00010958,2,"2026-04-15T14:30:43.551",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542684,1776263443560,"fUST",-739.56638815,0.00010958,2,"2026-04-15T14:30:43.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542685,1776263443569,"fUST",-512.1646,0.00010958,2,"2026-04-15T14:30:43.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542686,1776263443580,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542687,1776263443590,"fUST",-529.29199914,0.00010958,2,"2026-04-15T14:30:43.590",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542688,1776263443599,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.599",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542689,1776263443608,"fUST",-416.01259601,0.00010958,2,"2026-04-15T14:30:43.608",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542690,1776263443620,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.620",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542691,1776263443630,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.630",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542692,1776263443639,"fUST",-512.14549658,0.00010958,2,"2026-04-15T14:30:43.639",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542693,1776263443649,"fUST",-507.66573243,0.00010958,2,"2026-04-15T14:30:43.649",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542694,1776263443659,"fUST",-510.32049362,0.00010958,2,"2026-04-15T14:30:43.659",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542695,1776263443670,"fUST",-507.25690873,0.00010958,2,"2026-04-15T14:30:43.670",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542696,1776263443679,"fUST",-513.3521708,0.00010958,2,"2026-04-15T14:30:43.679",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542697,1776263443688,"fUST",-506.60977076,0.00010958,2,"2026-04-15T14:30:43.688",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542698,1776263443698,"fUST",-509.50128032,0.00010958,2,"2026-04-15T14:30:43.698",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542699,1776263443710,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542700,1776263443719,"fUST",-533.54,0.00010958,2,"2026-04-15T14:30:43.719",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542701,1776263443729,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.729",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542702,1776263443739,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.739",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542703,1776263443749,"fUST",-522.09775747,0.00010958,2,"2026-04-15T14:30:43.749",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542704,1776263443761,"fUST",-576.9,0.00010958,2,"2026-04-15T14:30:43.761",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542705,1776263443771,"fUST",-511.55069789,0.00010958,2,"2026-04-15T14:30:43.771",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542706,1776263443780,"fUST",-1289.98,0.00010958,2,"2026-04-15T14:30:43.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542707,1776263443790,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.790",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542708,1776263443801,"fUST",-578.69175192,0.00010958,2,"2026-04-15T14:30:43.801",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542709,1776263443812,"fUST",-539.31474711,0.00010958,2,"2026-04-15T14:30:43.812",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542710,1776263443823,"fUST",-190.95902683,0.00010958,2,"2026-04-15T14:30:43.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542711,1776263443834,"fUST",-1412.75,0.00010958,2,"2026-04-15T14:30:43.834",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542712,1776263443847,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.847",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542713,1776263443856,"fUST",-1540.37,0.00010958,2,"2026-04-15T14:30:43.856",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542714,1776263443867,"fUST",-729.56,0.00010958,2,"2026-04-15T14:30:43.867",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542715,1776263443877,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.877",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542716,1776263443890,"fUST",-267.07364076,0.00010958,2,"2026-04-15T14:30:43.890",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542717,1776263443900,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542718,1776263443910,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542719,1776263443921,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542720,1776263443932,"fUST",-3172.34,0.00010958,2,"2026-04-15T14:30:43.932",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542721,1776263443942,"fUST",-520.35072734,0.00010958,2,"2026-04-15T14:30:43.942",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542722,1776263443951,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.951",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542723,1776263443961,"fUST",-2515.23,0.00010958,2,"2026-04-15T14:30:43.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542724,1776263443976,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:43.976",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542725,1776263443985,"fUST",-538.63015195,0.00010958,2,"2026-04-15T14:30:43.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542726,1776263443995,"fUST",-522.14507509,0.00010958,2,"2026-04-15T14:30:43.995",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542727,1776263444005,"fUST",-1966.97,0.00010958,2,"2026-04-15T14:30:44.005",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542728,1776263444020,"fUST",-624.71,0.00010958,2,"2026-04-15T14:30:44.020",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542729,1776263444031,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.031",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542730,1776263444041,"fUST",-511.51403377,0.00010958,2,"2026-04-15T14:30:44.041",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542731,1776263444051,"fUST",-508.17391871,0.00010958,2,"2026-04-15T14:30:44.051",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542732,1776263444063,"fUST",-639.56,0.00010958,2,"2026-04-15T14:30:44.063",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542733,1776263444073,"fUST",-3564.19,0.00010958,2,"2026-04-15T14:30:44.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542734,1776263444084,"fUST",-509.77849533,0.00010958,2,"2026-04-15T14:30:44.084",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542735,1776263444100,"fUST",-510.00796303,0.00010958,2,"2026-04-15T14:30:44.100",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542736,1776263444112,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.112",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542737,1776263444124,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.124",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542738,1776263444135,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.135",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542739,1776263444149,"fUST",-2202.65,0.00010958,2,"2026-04-15T14:30:44.149",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542741,1776263444158,"fUST",-644.76,0.00010958,2,"2026-04-15T14:30:44.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542742,1776263444170,"fUST",-14225.47,0.00010958,2,"2026-04-15T14:30:44.170",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542743,1776263444180,"fUST",-522.89071823,0.00010958,2,"2026-04-15T14:30:44.180",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542746,1776263444195,"fUST",-1429.77,0.00010958,2,"2026-04-15T14:30:44.195",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542747,1776263444204,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.204",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542748,1776263444217,"fUST",-3841.63,0.00010958,2,"2026-04-15T14:30:44.217",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542749,1776263444227,"fUST",-2341.97,0.00010958,2,"2026-04-15T14:30:44.227",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542750,1776263444241,"fUST",-588.56,0.00010958,2,"2026-04-15T14:30:44.241",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542751,1776263444252,"fUST",-2716.01,0.00010958,2,"2026-04-15T14:30:44.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542752,1776263444270,"fUST",-533.57389828,0.00010958,2,"2026-04-15T14:30:44.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542753,1776263444284,"fUST",-3232.39,0.00010958,2,"2026-04-15T14:30:44.284",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542754,1776263444293,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.293",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542755,1776263444306,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.306",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542756,1776263444318,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.318",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542757,1776263444331,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.331",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542758,1776263444340,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.340",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542759,1776263444354,"fUST",-514.79941422,0.00010958,2,"2026-04-15T14:30:44.354",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542760,1776263444367,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.367",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542761,1776263444380,"fUST",-512.63155127,0.00010958,2,"2026-04-15T14:30:44.380",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542762,1776263444390,"fUST",-756.62,0.00010958,2,"2026-04-15T14:30:44.390",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542763,1776263444403,"fUST",-167.8486487,0.00010958,2,"2026-04-15T14:30:44.403",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542764,1776263444420,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.420",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542765,1776263444429,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.429",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542766,1776263444443,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.443",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542767,1776263444453,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542768,1776263444467,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.467",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542769,1776263444481,"fUST",-157.19192968,0.00010958,2,"2026-04-15T14:30:44.481",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542770,1776263444492,"fUST",-512.75,0.00010958,2,"2026-04-15T14:30:44.492",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542771,1776263444506,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.506",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542772,1776263444520,"fUST",-2506.81,0.00010958,2,"2026-04-15T14:30:44.520",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542773,1776263444532,"fUST",-560.3,0.00010958,2,"2026-04-15T14:30:44.532",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542774,1776263444543,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542775,1776263444558,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542776,1776263444572,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.572",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542777,1776263444587,"fUST",-1546.15,0.00010958,2,"2026-04-15T14:30:44.587",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542778,1776263444602,"fUST",-220.55201542,0.00010958,2,"2026-04-15T14:30:44.602",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542779,1776263444615,"fUST",-911.89,0.00010958,2,"2026-04-15T14:30:44.615",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542780,1776263444628,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.628",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542782,1776263444642,"fUST",-537.54426901,0.00010958,2,"2026-04-15T14:30:44.642",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542784,1776263444652,"fUST",-7766.94,0.00010958,2,"2026-04-15T14:30:44.652",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542786,1776263444668,"fUST",-2496.09,0.00010958,2,"2026-04-15T14:30:44.668",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542787,1776263444678,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.678",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542789,1776263444690,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.690",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542790,1776263444701,"fUST",-690.12,0.00010958,2,"2026-04-15T14:30:44.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542791,1776263444717,"fUST",-2233.41,0.00010958,2,"2026-04-15T14:30:44.717",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542793,1776263444730,"fUST",-26725.09,0.00010958,2,"2026-04-15T14:30:44.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542794,1776263444739,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.739",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542795,1776263444750,"fUST",-497.13191673,0.00010958,2,"2026-04-15T14:30:44.750",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542796,1776263444769,"fUST",-1997.44,0.00010958,2,"2026-04-15T14:30:44.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542797,1776263444780,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542798,1776263444794,"fUST",-3601.26,0.00010958,2,"2026-04-15T14:30:44.794",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542799,1776263444812,"fUST",-510.72557999,0.00010958,2,"2026-04-15T14:30:44.812",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542800,1776263444823,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542801,1776263444834,"fUST",-3021.11,0.00010958,2,"2026-04-15T14:30:44.834",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542802,1776263444850,"fUST",-5610.92,0.00010958,2,"2026-04-15T14:30:44.850",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542803,1776263444861,"fUST",-780.85,0.00010958,2,"2026-04-15T14:30:44.861",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542804,1776263444874,"fUST",-506.06940922,0.00010958,2,"2026-04-15T14:30:44.874",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542805,1776263444886,"fUST",-9430.67,0.00010958,2,"2026-04-15T14:30:44.886",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542806,1776263444900,"fUST",-510.84,0.00010958,2,"2026-04-15T14:30:44.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542807,1776263444909,"fUST",-6380.11,0.00010958,2,"2026-04-15T14:30:44.909",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542808,1776263444921,"fUST",-511.82,0.00010958,2,"2026-04-15T14:30:44.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542809,1776263444935,"fUST",-1423.18,0.00010958,2,"2026-04-15T14:30:44.935",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542810,1776263444947,"fUST",-537.77655693,0.00010958,2,"2026-04-15T14:30:44.947",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542811,1776263444957,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.957",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542812,1776263444969,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:44.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542813,1776263444983,"fUST",-3995.52,0.00010958,2,"2026-04-15T14:30:44.983",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542814,1776263444992,"fUST",-525.0493871,0.00010958,2,"2026-04-15T14:30:44.992",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542815,1776263445002,"fUST",-631.79222525,0.00010958,2,"2026-04-15T14:30:45.002",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542816,1776263445014,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:45.014",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542817,1776263445027,"fUST",-513.47930315,0.00010958,2,"2026-04-15T14:30:45.027",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542818,1776263445036,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:45.036",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542819,1776263445046,"fUST",-500.0,0.00010958,2,"2026-04-15T14:30:45.046",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542820,1776263445060,"fUST",-2934.12,0.00010958,2,"2026-04-15T14:30:45.060",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542821,1776263445073,"fUST",-512.11541859,0.00010958,2,"2026-04-15T14:30:45.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542822,1776263445082,"fUST",-583.22522745,0.00010958,2,"2026-04-15T14:30:45.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542823,1776263445093,"fUST",-15380.3736,0.00010959,2,"2026-04-15T14:30:45.093",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542824,1776263445104,"fUST",-203.59833845,0.00010959,2,"2026-04-15T14:30:45.104",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542825,1776263445115,"fUST",-151.0,0.00010959,2,"2026-04-15T14:30:45.115",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542826,1776263445125,"fUST",-154.71105,0.00010959,2,"2026-04-15T14:30:45.125",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542827,1776263445137,"fUST",-500.0,0.00010959,2,"2026-04-15T14:30:45.137",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542828,1776263445148,"fUST",-500.0,0.00010959,2,"2026-04-15T14:30:45.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542829,1776263445159,"fUST",-592.23395857,0.00010959,2,"2026-04-15T14:30:45.159",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542830,1776263445169,"fUST",-500.0,0.00010959,2,"2026-04-15T14:30:45.169",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542831,1776263445178,"fUST",-500.0,0.00010959,2,"2026-04-15T14:30:45.178",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542832,1776263445189,"fUST",-500.0,0.00010959,2,"2026-04-15T14:30:45.189",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542833,1776263445199,"fUST",-271.16,0.0001096,2,"2026-04-15T14:30:45.199",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542834,1776263445212,"fUST",-151.0,0.0001096,2,"2026-04-15T14:30:45.212",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542835,1776263445221,"fUST",-150.0,0.0001096,2,"2026-04-15T14:30:45.221",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542836,1776263445231,"fUST",-150.0,0.0001096,2,"2026-04-15T14:30:45.231",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542837,1776263445241,"fUST",-268.82,0.00010969,2,"2026-04-15T14:30:45.241",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542838,1776263445255,"fUST",-587.31281038,0.00010977,7,"2026-04-15T14:30:45.255",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542839,1776263445265,"fUST",-709.12769178,0.00010992,7,"2026-04-15T14:30:45.265",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542840,1776263445276,"fUST",-163.28324545,0.00011,2,"2026-04-15T14:30:45.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542841,1776263445291,"fUST",-300.0,0.00011,2,"2026-04-15T14:30:45.291",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542842,1776263445302,"fUST",-151.0,0.00011,2,"2026-04-15T14:30:45.302",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542843,1776263445312,"fUST",-151.0,0.00011,2,"2026-04-15T14:30:45.312",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542844,1776263445322,"fUST",-151.0,0.00011,2,"2026-04-15T14:30:45.322",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542845,1776263445335,"fUST",-6291.0,0.00011111,5,"2026-04-15T14:30:45.335",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542846,1776263445347,"fUST",-160.0,0.00011164,5,"2026-04-15T14:30:45.347",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542847,1776263445357,"fUST",-163.39497999,0.00011164,5,"2026-04-15T14:30:45.357",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542848,1776263445366,"fUST",-160.0,0.00011164,3,"2026-04-15T14:30:45.366",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542849,1776263445379,"fUST",-160.0,0.00011164,5,"2026-04-15T14:30:45.379",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542850,1776263445388,"fUST",-2500.0,0.00011164,2,"2026-04-15T14:30:45.388",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542851,1776263445398,"fUST",-2500.0,0.00011164,2,"2026-04-15T14:30:45.398",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542852,1776263445409,"fUST",-176.1110448,0.00011193,19,"2026-04-15T14:30:45.409",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542853,1776263445422,"fUST",-1000.0,0.00011193,2,"2026-04-15T14:30:45.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542854,1776263445431,"fUST",-244.0,0.00011193,2,"2026-04-15T14:30:45.431",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542855,1776263445440,"fUST",-512.1646,0.00011232,2,"2026-04-15T14:30:45.440",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542856,1776263445450,"fUST",-1346.9507,0.00011232,2,"2026-04-15T14:30:45.450",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542857,1776263445461,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.461",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542858,1776263445470,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.470",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542859,1776263445480,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.480",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542860,1776263445489,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.489",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542861,1776263445502,"fUST",-533.54,0.00011232,2,"2026-04-15T14:30:45.502",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542862,1776263445512,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.512",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542863,1776263445522,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542864,1776263445531,"fUST",-576.9,0.00011232,2,"2026-04-15T14:30:45.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542865,1776263445542,"fUST",-1289.98,0.00011232,2,"2026-04-15T14:30:45.542",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542866,1776263445551,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.551",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542867,1776263445560,"fUST",-1412.75,0.00011232,2,"2026-04-15T14:30:45.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542868,1776263445570,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.570",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542869,1776263445579,"fUST",-1540.37,0.00011232,2,"2026-04-15T14:30:45.579",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542870,1776263445592,"fUST",-729.56,0.00011232,2,"2026-04-15T14:30:45.592",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542871,1776263445601,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.601",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542872,1776263445611,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.611",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542873,1776263445620,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.620",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542874,1776263445634,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.634",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542875,1776263445643,"fUST",-3172.34,0.00011232,2,"2026-04-15T14:30:45.643",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542876,1776263445656,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.656",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542877,1776263445665,"fUST",-2515.23,0.00011232,2,"2026-04-15T14:30:45.665",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542878,1776263445678,"fUST",-1966.97,0.00011232,2,"2026-04-15T14:30:45.678",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542879,1776263445691,"fUST",-624.71,0.00011232,2,"2026-04-15T14:30:45.691",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542880,1776263445701,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542881,1776263445710,"fUST",-639.56,0.00011232,2,"2026-04-15T14:30:45.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542882,1776263445723,"fUST",-3564.19,0.00011232,2,"2026-04-15T14:30:45.723",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542883,1776263445734,"fUST",-213.80053214,0.00011232,2,"2026-04-15T14:30:45.734",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542884,1776263445744,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.744",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542885,1776263445754,"fUST",-643.12526643,0.00011232,2,"2026-04-15T14:30:45.754",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542886,1776263445766,"fUST",-2202.65,0.00011232,2,"2026-04-15T14:30:45.766",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542887,1776263445779,"fUST",-644.76,0.00011232,2,"2026-04-15T14:30:45.779",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542888,1776263445789,"fUST",-14225.47,0.00011232,2,"2026-04-15T14:30:45.789",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542889,1776263445798,"fUST",-1429.77,0.00011232,2,"2026-04-15T14:30:45.798",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542890,1776263445811,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.811",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542891,1776263445823,"fUST",-3841.63,0.00011232,2,"2026-04-15T14:30:45.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542892,1776263445833,"fUST",-2341.97,0.00011232,2,"2026-04-15T14:30:45.833",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542893,1776263445843,"fUST",-588.56,0.00011232,2,"2026-04-15T14:30:45.843",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542894,1776263445856,"fUST",-2716.01,0.00011232,2,"2026-04-15T14:30:45.856",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542895,1776263445868,"fUST",-3232.39,0.00011232,2,"2026-04-15T14:30:45.868",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542896,1776263445878,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.878",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542897,1776263445888,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.888",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542898,1776263445898,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.898",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542899,1776263445911,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.911",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542900,1776263445921,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542901,1776263445931,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.931",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542902,1776263445941,"fUST",-756.62,0.00011232,2,"2026-04-15T14:30:45.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542903,1776263445952,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.952",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542904,1776263445961,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542905,1776263445971,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.971",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542906,1776263445980,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.980",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542907,1776263445990,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:45.990",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542908,1776263446002,"fUST",-512.75,0.00011232,2,"2026-04-15T14:30:46.002",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542909,1776263446012,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.012",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542910,1776263446022,"fUST",-2506.81,0.00011232,2,"2026-04-15T14:30:46.022",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542911,1776263446031,"fUST",-560.3,0.00011232,2,"2026-04-15T14:30:46.031",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542912,1776263446040,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.040",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542913,1776263446049,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.049",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542914,1776263446059,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542916,1776263446068,"fUST",-1546.15,0.00011232,2,"2026-04-15T14:30:46.068",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542917,1776263446078,"fUST",-911.89,0.00011232,2,"2026-04-15T14:30:46.078",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542919,1776263446087,"fUST",-173.07523236,0.00011232,2,"2026-04-15T14:30:46.087",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542920,1776263446096,"fUST",-7766.94,0.00011232,2,"2026-04-15T14:30:46.096",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542921,1776263446105,"fUST",-2496.09,0.00011232,2,"2026-04-15T14:30:46.105",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542922,1776263446115,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.115",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542923,1776263446124,"fUST",-536.37285706,0.00011232,2,"2026-04-15T14:30:46.124",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542924,1776263446133,"fUST",-690.12,0.00011232,2,"2026-04-15T14:30:46.133",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542925,1776263446143,"fUST",-2233.41,0.00011232,2,"2026-04-15T14:30:46.143",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542926,1776263446152,"fUST",-26725.09,0.00011232,2,"2026-04-15T14:30:46.152",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542927,1776263446162,"fUST",-293.86000283,0.00011232,2,"2026-04-15T14:30:46.162",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542928,1776263446171,"fUST",-1997.44,0.00011232,2,"2026-04-15T14:30:46.171",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542929,1776263446180,"fUST",-250.69542086,0.00011232,2,"2026-04-15T14:30:46.180",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542930,1776263446190,"fUST",-3601.26,0.00011232,2,"2026-04-15T14:30:46.190",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542931,1776263446201,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.201",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542932,1776263446210,"fUST",-3021.11,0.00011232,2,"2026-04-15T14:30:46.210",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542933,1776263446219,"fUST",-5610.92,0.00011232,2,"2026-04-15T14:30:46.219",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542934,1776263446229,"fUST",-780.85,0.00011232,2,"2026-04-15T14:30:46.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542935,1776263446238,"fUST",-9430.67,0.00011232,2,"2026-04-15T14:30:46.238",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542936,1776263446247,"fUST",-510.84,0.00011232,2,"2026-04-15T14:30:46.247",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542937,1776263446257,"fUST",-6380.11,0.00011232,2,"2026-04-15T14:30:46.257",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542938,1776263446266,"fUST",-511.82,0.00011232,2,"2026-04-15T14:30:46.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542939,1776263446276,"fUST",-1423.18,0.00011232,2,"2026-04-15T14:30:46.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542940,1776263446285,"fUST",-212.5287574,0.00011232,2,"2026-04-15T14:30:46.285",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542941,1776263446294,"fUST",-254.13044058,0.00011232,2,"2026-04-15T14:30:46.294",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542942,1776263446305,"fUST",-3995.52,0.00011232,2,"2026-04-15T14:30:46.305",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542943,1776263446314,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.314",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542944,1776263446324,"fUST",-500.0,0.00011232,2,"2026-04-15T14:30:46.324",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542945,1776263446333,"fUST",-2934.12,0.00011232,2,"2026-04-15T14:30:46.333",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542946,1776263446342,"fUST",-572.40585756,0.00011237,7,"2026-04-15T14:30:46.342",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542947,1776263446351,"fUST",-662.53951612,0.00011281,7,"2026-04-15T14:30:46.351",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542948,1776263446361,"fUST",-587.31281038,0.00011302,7,"2026-04-15T14:30:46.361",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542949,1776263446371,"fUST",-151.0,0.00011312,2,"2026-04-15T14:30:46.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542950,1776263446380,"fUST",-187.78006525,0.00011312,2,"2026-04-15T14:30:46.380",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542951,1776263446389,"fUST",-621.78829552,0.00011312,2,"2026-04-15T14:30:46.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542952,1776263446398,"fUST",-2487.15318209,0.00011312,2,"2026-04-15T14:30:46.398",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542953,1776263446407,"fUST",-709.12769178,0.00011323,7,"2026-04-15T14:30:46.407",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542954,1776263446417,"fUST",-3000.0,0.00011412,2,"2026-04-15T14:30:46.417",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542955,1776263446427,"fUST",-3000.0,0.00011412,2,"2026-04-15T14:30:46.427",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542956,1776263446436,"fUST",-2683.6137343,0.00011412,2,"2026-04-15T14:30:46.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542958,1776263446444,"fUST",-176.1110448,0.00011427,21,"2026-04-15T14:30:46.444",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542960,1776263446453,"fUST",-168.64059767,0.00011475,7,"2026-04-15T14:30:46.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542961,1776263446465,"fUST",-354.30561241,0.00011475,7,"2026-04-15T14:30:46.465",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542963,1776263446474,"fUST",-179.19829369,0.00011501,2,"2026-04-15T14:30:46.474",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542966,1776263446484,"fUST",-1859.1153,0.00011506,2,"2026-04-15T14:30:46.484",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542967,1776263446494,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.494",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542969,1776263446503,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542971,1776263446513,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.513",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542972,1776263446522,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542973,1776263446531,"fUST",-533.54,0.00011506,2,"2026-04-15T14:30:46.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542974,1776263446541,"fUST",-427.68452969,0.00011506,2,"2026-04-15T14:30:46.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542975,1776263446550,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542977,1776263446560,"fUST",-576.9,0.00011506,2,"2026-04-15T14:30:46.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542978,1776263446569,"fUST",-1289.98,0.00011506,2,"2026-04-15T14:30:46.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542979,1776263446579,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.579",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542980,1776263446588,"fUST",-1412.75,0.00011506,2,"2026-04-15T14:30:46.588",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542981,1776263446597,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542982,1776263446608,"fUST",-1540.37,0.00011506,2,"2026-04-15T14:30:46.608",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542983,1776263446618,"fUST",-729.56,0.00011506,2,"2026-04-15T14:30:46.618",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542984,1776263446627,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.627",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542985,1776263446637,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.637",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542986,1776263446778,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.778",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542987,1776263446794,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.794",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542988,1776263446803,"fUST",-3172.34,0.00011506,2,"2026-04-15T14:30:46.803",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542989,1776263446813,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.813",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542990,1776263446822,"fUST",-2515.23,0.00011506,2,"2026-04-15T14:30:46.822",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542991,1776263446832,"fUST",-1966.97,0.00011506,2,"2026-04-15T14:30:46.832",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542992,1776263446841,"fUST",-624.71,0.00011506,2,"2026-04-15T14:30:46.841",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542993,1776263446851,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.851",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542994,1776263446859,"fUST",-639.56,0.00011506,2,"2026-04-15T14:30:46.859",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542995,1776263446869,"fUST",-3564.19,0.00011506,2,"2026-04-15T14:30:46.869",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542996,1776263446878,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.878",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542998,1776263446887,"fUST",-2202.65,0.00011506,2,"2026-04-15T14:30:46.887",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420542999,1776263446896,"fUST",-644.76,0.00011506,2,"2026-04-15T14:30:46.896",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543000,1776263446905,"fUST",-14225.47,0.00011506,2,"2026-04-15T14:30:46.905",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543001,1776263446914,"fUST",-1429.77,0.00011506,2,"2026-04-15T14:30:46.914",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543002,1776263446923,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543003,1776263446932,"fUST",-3841.63,0.00011506,2,"2026-04-15T14:30:46.932",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543004,1776263446941,"fUST",-2341.97,0.00011506,2,"2026-04-15T14:30:46.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543005,1776263446951,"fUST",-588.56,0.00011506,2,"2026-04-15T14:30:46.951",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543006,1776263446960,"fUST",-2716.01,0.00011506,2,"2026-04-15T14:30:46.960",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543007,1776263446969,"fUST",-3232.39,0.00011506,2,"2026-04-15T14:30:46.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543008,1776263446978,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.978",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543009,1776263446987,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.987",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543010,1776263446997,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:46.997",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543011,1776263447007,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.007",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543012,1776263447016,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.016",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543013,1776263447026,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.026",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543014,1776263447036,"fUST",-756.62,0.00011506,2,"2026-04-15T14:30:47.036",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543015,1776263447045,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.045",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543016,1776263447055,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.055",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543017,1776263447064,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.064",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543018,1776263447073,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543019,1776263447082,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543020,1776263447091,"fUST",-512.75,0.00011506,2,"2026-04-15T14:30:47.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543021,1776263447101,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.101",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543022,1776263447110,"fUST",-2506.81,0.00011506,2,"2026-04-15T14:30:47.110",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543023,1776263447119,"fUST",-560.3,0.00011506,2,"2026-04-15T14:30:47.119",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543024,1776263447128,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543025,1776263447137,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.137",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543026,1776263447146,"fUST",-164.14517713,0.00011506,2,"2026-04-15T14:30:47.146",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543027,1776263447157,"fUST",-1546.15,0.00011506,2,"2026-04-15T14:30:47.157",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543028,1776263447166,"fUST",-911.89,0.00011506,2,"2026-04-15T14:30:47.166",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543029,1776263447177,"fUST",-7766.94,0.00011506,2,"2026-04-15T14:30:47.177",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543030,1776263447187,"fUST",-2496.09,0.00011506,2,"2026-04-15T14:30:47.187",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543031,1776263447196,"fUST",-300.00324555,0.00011506,2,"2026-04-15T14:30:47.196",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543032,1776263447206,"fUST",-690.12,0.00011506,2,"2026-04-15T14:30:47.206",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543033,1776263447215,"fUST",-2233.41,0.00011506,2,"2026-04-15T14:30:47.215",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543034,1776263447225,"fUST",-26725.09,0.00011506,2,"2026-04-15T14:30:47.225",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543035,1776263447235,"fUST",-1997.44,0.00011506,2,"2026-04-15T14:30:47.235",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543036,1776263447244,"fUST",-3601.26,0.00011506,2,"2026-04-15T14:30:47.244",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543037,1776263447253,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.253",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543038,1776263447263,"fUST",-3021.11,0.00011506,2,"2026-04-15T14:30:47.263",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543039,1776263447272,"fUST",-5610.92,0.00011506,2,"2026-04-15T14:30:47.272",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543040,1776263447281,"fUST",-780.85,0.00011506,2,"2026-04-15T14:30:47.281",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543041,1776263447291,"fUST",-9430.67,0.00011506,2,"2026-04-15T14:30:47.291",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543042,1776263447300,"fUST",-510.84,0.00011506,2,"2026-04-15T14:30:47.300",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543043,1776263447310,"fUST",-6380.11,0.00011506,2,"2026-04-15T14:30:47.310",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543044,1776263447320,"fUST",-511.82,0.00011506,2,"2026-04-15T14:30:47.320",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543045,1776263447330,"fUST",-1423.18,0.00011506,2,"2026-04-15T14:30:47.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543046,1776263447340,"fUST",-3995.52,0.00011506,2,"2026-04-15T14:30:47.340",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543047,1776263447349,"fUST",-500.0,0.00011506,2,"2026-04-15T14:30:47.349",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543048,1776263447358,"fUST",-291.05759201,0.00011506,2,"2026-04-15T14:30:47.358",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543049,1776263447369,"fUST",-2934.12,0.00011506,2,"2026-04-15T14:30:47.369",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543050,1776263447379,"fUST",-572.40585756,0.00011546,7,"2026-04-15T14:30:47.379",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543051,1776263447389,"fUST",-166.21,0.00011571,2,"2026-04-15T14:30:47.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543052,1776263447400,"fUST",-587.31281038,0.00011628,7,"2026-04-15T14:30:47.400",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543053,1776263447413,"fUST",-709.12769178,0.00011653,7,"2026-04-15T14:30:47.413",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543054,1776263447422,"fUST",-176.1110448,0.00011662,23,"2026-04-15T14:30:47.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543055,1776263447433,"fUST",-3000.0,0.00011712,2,"2026-04-15T14:30:47.433",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543056,1776263447443,"fUST",-3000.0,0.00011712,2,"2026-04-15T14:30:47.443",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543057,1776263447455,"fUST",-1859.1153,0.0001178,2,"2026-04-15T14:30:47.455",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543058,1776263447464,"fUST",-504.39991338,0.0001178,2,"2026-04-15T14:30:47.464",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543059,1776263447477,"fUST",-419.71869656,0.0001178,2,"2026-04-15T14:30:47.477",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543060,1776263447490,"fUST",-520.26666167,0.0001178,2,"2026-04-15T14:30:47.490",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543061,1776263447500,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.500",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543062,1776263447511,"fUST",-533.54,0.0001178,2,"2026-04-15T14:30:47.511",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543063,1776263447520,"fUST",-161.43728406,0.0001178,2,"2026-04-15T14:30:47.520",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543064,1776263447531,"fUST",-576.9,0.0001178,2,"2026-04-15T14:30:47.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543065,1776263447541,"fUST",-1289.98,0.0001178,2,"2026-04-15T14:30:47.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543066,1776263447551,"fUST",-337.52,0.0001178,2,"2026-04-15T14:30:47.551",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543067,1776263447563,"fUST",-1412.75,0.0001178,2,"2026-04-15T14:30:47.563",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543068,1776263447575,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.575",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543069,1776263447586,"fUST",-1540.37,0.0001178,2,"2026-04-15T14:30:47.586",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543070,1776263447597,"fUST",-729.56,0.0001178,2,"2026-04-15T14:30:47.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543071,1776263447607,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.607",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543072,1776263447617,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.617",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543073,1776263447630,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.630",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543074,1776263447643,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.643",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543075,1776263447653,"fUST",-3172.34,0.0001178,2,"2026-04-15T14:30:47.653",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543076,1776263447662,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.662",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543077,1776263447676,"fUST",-2515.23,0.0001178,2,"2026-04-15T14:30:47.676",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543078,1776263447685,"fUST",-1966.97,0.0001178,2,"2026-04-15T14:30:47.685",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543079,1776263447698,"fUST",-624.71,0.0001178,2,"2026-04-15T14:30:47.698",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543080,1776263447708,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.708",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543081,1776263447718,"fUST",-639.56,0.0001178,2,"2026-04-15T14:30:47.718",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543082,1776263447728,"fUST",-3564.19,0.0001178,2,"2026-04-15T14:30:47.728",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543083,1776263447742,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.742",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543084,1776263447752,"fUST",-2202.65,0.0001178,2,"2026-04-15T14:30:47.752",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543085,1776263447762,"fUST",-644.76,0.0001178,2,"2026-04-15T14:30:47.762",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543086,1776263447771,"fUST",-14225.47,0.0001178,2,"2026-04-15T14:30:47.771",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543087,1776263447781,"fUST",-1429.77,0.0001178,2,"2026-04-15T14:30:47.781",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543088,1776263447792,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.792",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543089,1776263447801,"fUST",-3841.63,0.0001178,2,"2026-04-15T14:30:47.801",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543090,1776263447810,"fUST",-2341.97,0.0001178,2,"2026-04-15T14:30:47.810",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543091,1776263447820,"fUST",-588.56,0.0001178,2,"2026-04-15T14:30:47.820",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543092,1776263447831,"fUST",-2716.01,0.0001178,2,"2026-04-15T14:30:47.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543093,1776263447841,"fUST",-3232.39,0.0001178,2,"2026-04-15T14:30:47.841",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543094,1776263447851,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.851",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543095,1776263447861,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.861",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543096,1776263447873,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.873",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543097,1776263447883,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.883",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543098,1776263447894,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.894",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543099,1776263447906,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.906",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543100,1776263447919,"fUST",-756.62,0.0001178,2,"2026-04-15T14:30:47.919",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543101,1776263447930,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.930",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543102,1776263447942,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.942",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543103,1776263447954,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.954",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543104,1776263447966,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.966",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543105,1776263447975,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.975",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543106,1776263447986,"fUST",-512.75,0.0001178,2,"2026-04-15T14:30:47.986",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543107,1776263447997,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:47.997",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543108,1776263448011,"fUST",-2506.81,0.0001178,2,"2026-04-15T14:30:48.011",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543109,1776263448021,"fUST",-560.3,0.0001178,2,"2026-04-15T14:30:48.021",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543110,1776263448032,"fUST",-583.85853061,0.0001178,2,"2026-04-15T14:30:48.032",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543111,1776263448042,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:48.042",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543112,1776263448056,"fUST",-1546.15,0.0001178,2,"2026-04-15T14:30:48.056",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543113,1776263448066,"fUST",-911.89,0.0001178,2,"2026-04-15T14:30:48.066",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543114,1776263448078,"fUST",-7766.94,0.0001178,2,"2026-04-15T14:30:48.078",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543115,1776263448091,"fUST",-2496.09,0.0001178,2,"2026-04-15T14:30:48.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543116,1776263448101,"fUST",-690.12,0.0001178,2,"2026-04-15T14:30:48.101",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543117,1776263448114,"fUST",-2233.41,0.0001178,2,"2026-04-15T14:30:48.114",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543118,1776263448123,"fUST",-26725.09,0.0001178,2,"2026-04-15T14:30:48.123",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543119,1776263448137,"fUST",-1997.44,0.0001178,2,"2026-04-15T14:30:48.137",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543120,1776263448148,"fUST",-3601.26,0.0001178,2,"2026-04-15T14:30:48.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543121,1776263448158,"fUST",-374.71329392,0.0001178,2,"2026-04-15T14:30:48.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543122,1776263448168,"fUST",-3021.11,0.0001178,2,"2026-04-15T14:30:48.168",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543123,1776263448182,"fUST",-5610.92,0.0001178,2,"2026-04-15T14:30:48.182",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543124,1776263448193,"fUST",-780.85,0.0001178,2,"2026-04-15T14:30:48.193",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543125,1776263448205,"fUST",-9430.67,0.0001178,2,"2026-04-15T14:30:48.205",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543126,1776263448214,"fUST",-510.84,0.0001178,2,"2026-04-15T14:30:48.214",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543127,1776263448229,"fUST",-6380.11,0.0001178,2,"2026-04-15T14:30:48.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543128,1776263448239,"fUST",-511.82,0.0001178,2,"2026-04-15T14:30:48.239",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543129,1776263448250,"fUST",-1423.18,0.0001178,2,"2026-04-15T14:30:48.250",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543130,1776263448259,"fUST",-3995.52,0.0001178,2,"2026-04-15T14:30:48.259",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543131,1776263448273,"fUST",-500.0,0.0001178,2,"2026-04-15T14:30:48.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543132,1776263448283,"fUST",-2934.12,0.0001178,2,"2026-04-15T14:30:48.283",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543133,1776263448293,"fUST",-14076.5519111,0.00011796,2,"2026-04-15T14:30:48.293",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543134,1776263448307,"fUST",-1613.0,0.00011836,2,"2026-04-15T14:30:48.307",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543135,1776263448317,"fUST",-572.40585756,0.00011855,7,"2026-04-15T14:30:48.317",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543136,1776263448327,"fUST",-174.61919141,0.00011858,2,"2026-04-15T14:30:48.327",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543137,1776263448336,"fUST",-151.0,0.0001186,2,"2026-04-15T14:30:48.336",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543138,1776263448346,"fUST",-194.72792766,0.0001186,2,"2026-04-15T14:30:48.346",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543139,1776263448364,"fUST",-644.79446246,0.0001186,2,"2026-04-15T14:30:48.364",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543140,1776263448374,"fUST",-1221.9494817,0.0001186,2,"2026-04-15T14:30:48.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543141,1776263448384,"fUST",-176.1110448,0.00011897,25,"2026-04-15T14:30:48.384",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543142,1776263448393,"fUST",-325.61322323,0.00011904,2,"2026-04-15T14:30:48.393",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543143,1776263448405,"fUST",-662.53951612,0.00011921,7,"2026-04-15T14:30:48.405",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543144,1776263448417,"fUST",-587.31281038,0.00011953,7,"2026-04-15T14:30:48.417",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543145,1776263448427,"fUST",-3194.85771837,0.0001196,2,"2026-04-15T14:30:48.427",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543146,1776263448436,"fUST",-3500.0,0.0001196,2,"2026-04-15T14:30:48.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543147,1776263448450,"fUST",-709.12769178,0.00011984,7,"2026-04-15T14:30:48.450",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543148,1776263448461,"fUST",-161.0,0.00012,2,"2026-04-15T14:30:48.461",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543149,1776263448473,"fUST",-958.79512315,0.00012,2,"2026-04-15T14:30:48.473",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543150,1776263448484,"fUST",-958.79512315,0.00012,7,"2026-04-15T14:30:48.484",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543151,1776263448499,"fUST",-1917.5902463,0.00012,30,"2026-04-15T14:30:48.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543152,1776263448510,"fUST",-200.0,0.00012,2,"2026-04-15T14:30:48.510",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543153,1776263448521,"fUST",-184.0,0.00012039,2,"2026-04-15T14:30:48.521",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543154,1776263448534,"fUST",-1859.1153,0.00012054,2,"2026-04-15T14:30:48.534",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543155,1776263448555,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543156,1776263448565,"fUST",-533.54,0.00012054,2,"2026-04-15T14:30:48.565",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543157,1776263448580,"fUST",-576.9,0.00012054,2,"2026-04-15T14:30:48.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543158,1776263448598,"fUST",-1289.98,0.00012054,2,"2026-04-15T14:30:48.598",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543159,1776263448607,"fUST",-1412.75,0.00012054,2,"2026-04-15T14:30:48.607",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543160,1776263448621,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.621",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543161,1776263448641,"fUST",-1540.37,0.00012054,2,"2026-04-15T14:30:48.641",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543162,1776263448651,"fUST",-729.56,0.00012054,2,"2026-04-15T14:30:48.651",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543163,1776263448667,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.667",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543164,1776263448685,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.685",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543165,1776263448695,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.695",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543166,1776263448707,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.707",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543167,1776263448730,"fUST",-3172.34,0.00012054,2,"2026-04-15T14:30:48.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543168,1776263448741,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.741",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543169,1776263448759,"fUST",-2515.23,0.00012054,2,"2026-04-15T14:30:48.759",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543170,1776263448778,"fUST",-1966.97,0.00012054,2,"2026-04-15T14:30:48.778",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543171,1776263448821,"fUST",-624.71,0.00012054,2,"2026-04-15T14:30:48.821",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543172,1776263448831,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543173,1776263448842,"fUST",-639.56,0.00012054,2,"2026-04-15T14:30:48.842",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543174,1776263448871,"fUST",-3564.19,0.00012054,2,"2026-04-15T14:30:48.871",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543175,1776263448880,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.880",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543176,1776263448900,"fUST",-2202.65,0.00012054,2,"2026-04-15T14:30:48.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543177,1776263448915,"fUST",-644.76,0.00012054,2,"2026-04-15T14:30:48.915",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543178,1776263448924,"fUST",-14225.47,0.00012054,2,"2026-04-15T14:30:48.924",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543179,1776263448941,"fUST",-1429.77,0.00012054,2,"2026-04-15T14:30:48.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543180,1776263448960,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:48.960",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543181,1776263448969,"fUST",-3841.63,0.00012054,2,"2026-04-15T14:30:48.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543182,1776263448985,"fUST",-2341.97,0.00012054,2,"2026-04-15T14:30:48.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543183,1776263448998,"fUST",-588.56,0.00012054,2,"2026-04-15T14:30:48.998",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543184,1776263449009,"fUST",-2716.01,0.00012054,2,"2026-04-15T14:30:49.009",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543185,1776263449024,"fUST",-3232.39,0.00012054,2,"2026-04-15T14:30:49.024",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543186,1776263449035,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.035",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543187,1776263449050,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.050",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543188,1776263449065,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.065",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543189,1776263449081,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.081",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543190,1776263449098,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.098",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543191,1776263449116,"fUST",-756.62,0.00012054,2,"2026-04-15T14:30:49.116",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543192,1776263449132,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.132",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543193,1776263449144,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.144",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543194,1776263449168,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.168",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543195,1776263449182,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.182",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543196,1776263449196,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.196",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543197,1776263449215,"fUST",-512.75,0.00012054,2,"2026-04-15T14:30:49.215",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543198,1776263449231,"fUST",-2506.81,0.00012054,2,"2026-04-15T14:30:49.231",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543199,1776263449246,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543200,1776263449260,"fUST",-560.3,0.00012054,2,"2026-04-15T14:30:49.260",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543201,1776263449270,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543202,1776263449280,"fUST",-1546.15,0.00012054,2,"2026-04-15T14:30:49.280",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543203,1776263449296,"fUST",-911.89,0.00012054,2,"2026-04-15T14:30:49.296",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543204,1776263449305,"fUST",-7766.94,0.00012054,2,"2026-04-15T14:30:49.305",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543205,1776263449316,"fUST",-2496.09,0.00012054,2,"2026-04-15T14:30:49.316",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543206,1776263449327,"fUST",-690.12,0.00012054,2,"2026-04-15T14:30:49.327",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543207,1776263449340,"fUST",-2233.41,0.00012054,2,"2026-04-15T14:30:49.340",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543208,1776263449349,"fUST",-26725.09,0.00012054,2,"2026-04-15T14:30:49.349",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543209,1776263449360,"fUST",-1997.44,0.00012054,2,"2026-04-15T14:30:49.360",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543210,1776263449371,"fUST",-3601.26,0.00012054,2,"2026-04-15T14:30:49.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543211,1776263449384,"fUST",-3021.11,0.00012054,2,"2026-04-15T14:30:49.384",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543212,1776263449393,"fUST",-5610.92,0.00012054,2,"2026-04-15T14:30:49.393",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543213,1776263449404,"fUST",-780.85,0.00012054,2,"2026-04-15T14:30:49.404",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543214,1776263449415,"fUST",-9430.67,0.00012054,2,"2026-04-15T14:30:49.415",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543215,1776263449427,"fUST",-510.84,0.00012054,2,"2026-04-15T14:30:49.427",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543216,1776263449437,"fUST",-6380.11,0.00012054,2,"2026-04-15T14:30:49.437",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543217,1776263449448,"fUST",-511.82,0.00012054,2,"2026-04-15T14:30:49.448",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543218,1776263449459,"fUST",-1423.18,0.00012054,2,"2026-04-15T14:30:49.459",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543219,1776263449471,"fUST",-3995.52,0.00012054,2,"2026-04-15T14:30:49.471",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543220,1776263449480,"fUST",-500.0,0.00012054,2,"2026-04-15T14:30:49.480",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543221,1776263449490,"fUST",-2934.12,0.00012054,2,"2026-04-15T14:30:49.490",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543222,1776263449499,"fUST",-300.0,0.000121,2,"2026-04-15T14:30:49.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543223,1776263449511,"fUST",-268.82,0.00012129,2,"2026-04-15T14:30:49.511",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543224,1776263449520,"fUST",-176.1110448,0.00012131,27,"2026-04-15T14:30:49.520",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543225,1776263449538,"fUST",-572.40585756,0.00012164,7,"2026-04-15T14:30:49.538",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543226,1776263449549,"fUST",-354.30561241,0.00012213,7,"2026-04-15T14:30:49.549",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543227,1776263449560,"fUST",-3500.0,0.0001226,2,"2026-04-15T14:30:49.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543228,1776263449569,"fUST",-3500.0,0.0001226,2,"2026-04-15T14:30:49.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543229,1776263449579,"fUST",-587.31281038,0.00012279,7,"2026-04-15T14:30:49.579",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543230,1776263449589,"fUST",-1470.69,0.000123,2,"2026-04-15T14:30:49.589",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543231,1776263449599,"fUST",-1000.0,0.00012312,2,"2026-04-15T14:30:49.599",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543232,1776263449609,"fUST",-492.0,0.00012312,2,"2026-04-15T14:30:49.609",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543233,1776263449618,"fUST",-709.12769178,0.00012314,7,"2026-04-15T14:30:49.618",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543234,1776263449628,"fUST",-1859.1153,0.00012328,2,"2026-04-15T14:30:49.628",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543235,1776263449639,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.639",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543236,1776263449648,"fUST",-533.54,0.00012328,2,"2026-04-15T14:30:49.648",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543237,1776263449658,"fUST",-576.9,0.00012328,2,"2026-04-15T14:30:49.658",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543238,1776263449667,"fUST",-1289.98,0.00012328,2,"2026-04-15T14:30:49.667",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543239,1776263449676,"fUST",-1412.75,0.00012328,2,"2026-04-15T14:30:49.676",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543240,1776263449685,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.685",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543241,1776263449695,"fUST",-1540.37,0.00012328,2,"2026-04-15T14:30:49.695",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543242,1776263449705,"fUST",-729.56,0.00012328,2,"2026-04-15T14:30:49.705",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543243,1776263449715,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.715",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543244,1776263449724,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.724",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543245,1776263449733,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.733",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543246,1776263449743,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.743",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543247,1776263449752,"fUST",-3172.34,0.00012328,2,"2026-04-15T14:30:49.752",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543248,1776263449761,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.761",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543249,1776263449771,"fUST",-2515.23,0.00012328,2,"2026-04-15T14:30:49.771",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543250,1776263449780,"fUST",-1966.97,0.00012328,2,"2026-04-15T14:30:49.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543251,1776263449790,"fUST",-624.71,0.00012328,2,"2026-04-15T14:30:49.790",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543252,1776263449799,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.799",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543253,1776263449808,"fUST",-639.56,0.00012328,2,"2026-04-15T14:30:49.808",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543254,1776263449818,"fUST",-3564.19,0.00012328,2,"2026-04-15T14:30:49.818",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543255,1776263449827,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.827",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543256,1776263449836,"fUST",-2202.65,0.00012328,2,"2026-04-15T14:30:49.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543257,1776263449845,"fUST",-644.76,0.00012328,2,"2026-04-15T14:30:49.845",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543258,1776263449855,"fUST",-14225.47,0.00012328,2,"2026-04-15T14:30:49.855",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543259,1776263449865,"fUST",-1429.77,0.00012328,2,"2026-04-15T14:30:49.865",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543260,1776263449874,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.874",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543261,1776263449884,"fUST",-3841.63,0.00012328,2,"2026-04-15T14:30:49.884",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543262,1776263449893,"fUST",-2341.97,0.00012328,2,"2026-04-15T14:30:49.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543263,1776263449903,"fUST",-588.56,0.00012328,2,"2026-04-15T14:30:49.903",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543264,1776263449912,"fUST",-2716.01,0.00012328,2,"2026-04-15T14:30:49.912",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543265,1776263449922,"fUST",-3232.39,0.00012328,2,"2026-04-15T14:30:49.922",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543266,1776263449931,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.931",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543267,1776263449941,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543268,1776263449950,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.950",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543269,1776263449960,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.960",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543270,1776263449969,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543271,1776263449979,"fUST",-756.62,0.00012328,2,"2026-04-15T14:30:49.979",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543272,1776263449989,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.989",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543273,1776263449999,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:49.999",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543274,1776263450009,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:50.009",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543275,1776263450019,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:50.019",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543276,1776263450029,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:50.029",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543277,1776263450040,"fUST",-512.75,0.00012328,2,"2026-04-15T14:30:50.040",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543278,1776263450049,"fUST",-2506.81,0.00012328,2,"2026-04-15T14:30:50.049",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543279,1776263450059,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:50.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543280,1776263450069,"fUST",-560.3,0.00012328,2,"2026-04-15T14:30:50.069",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543281,1776263450081,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:50.081",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543282,1776263450090,"fUST",-1546.15,0.00012328,2,"2026-04-15T14:30:50.090",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543283,1776263450100,"fUST",-911.89,0.00012328,2,"2026-04-15T14:30:50.100",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543284,1776263450110,"fUST",-7766.94,0.00012328,2,"2026-04-15T14:30:50.110",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543285,1776263450120,"fUST",-2496.09,0.00012328,2,"2026-04-15T14:30:50.120",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543286,1776263450129,"fUST",-690.12,0.00012328,2,"2026-04-15T14:30:50.129",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543287,1776263450139,"fUST",-2233.41,0.00012328,2,"2026-04-15T14:30:50.139",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543288,1776263450148,"fUST",-26725.09,0.00012328,2,"2026-04-15T14:30:50.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543289,1776263450158,"fUST",-1997.44,0.00012328,2,"2026-04-15T14:30:50.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543290,1776263450168,"fUST",-3601.26,0.00012328,2,"2026-04-15T14:30:50.168",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543291,1776263450177,"fUST",-3021.11,0.00012328,2,"2026-04-15T14:30:50.177",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543292,1776263450188,"fUST",-5610.92,0.00012328,2,"2026-04-15T14:30:50.188",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543293,1776263450198,"fUST",-780.85,0.00012328,2,"2026-04-15T14:30:50.198",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543294,1776263450208,"fUST",-9430.67,0.00012328,2,"2026-04-15T14:30:50.208",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543295,1776263450217,"fUST",-510.84,0.00012328,2,"2026-04-15T14:30:50.217",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543296,1776263450227,"fUST",-6380.11,0.00012328,2,"2026-04-15T14:30:50.227",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543297,1776263450237,"fUST",-511.82,0.00012328,2,"2026-04-15T14:30:50.237",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543298,1776263450248,"fUST",-1423.18,0.00012328,2,"2026-04-15T14:30:50.248",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543299,1776263450259,"fUST",-3995.52,0.00012328,2,"2026-04-15T14:30:50.259",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543300,1776263450271,"fUST",-500.0,0.00012328,2,"2026-04-15T14:30:50.271",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543301,1776263450282,"fUST",-2934.12,0.00012328,2,"2026-04-15T14:30:50.282",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543302,1776263450292,"fUST",-399.88,0.00012329,2,"2026-04-15T14:30:50.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543303,1776263450304,"fUST",-7774.0,0.00012329,2,"2026-04-15T14:30:50.304",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543304,1776263450320,"fUST",-12329.53,0.00012329,2,"2026-04-15T14:30:50.320",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543305,1776263450330,"fUST",-10607.85,0.00012329,2,"2026-04-15T14:30:50.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543306,1776263450340,"fUST",-8839.87,0.00012329,2,"2026-04-15T14:30:50.340",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543307,1776263450353,"fUST",-7366.56,0.00012329,2,"2026-04-15T14:30:50.353",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543308,1776263450373,"fUST",-6138.8,0.00012329,2,"2026-04-15T14:30:50.373",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543309,1776263450385,"fUST",-5115.67,0.00012329,2,"2026-04-15T14:30:50.385",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543310,1776263450400,"fUST",-4263.05,0.00012329,2,"2026-04-15T14:30:50.400",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543311,1776263450422,"fUST",-4263.05,0.00012329,2,"2026-04-15T14:30:50.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543312,1776263450433,"fUST",-2842.04,0.00012329,2,"2026-04-15T14:30:50.433",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543313,1776263450453,"fUST",-2368.36,0.00012329,2,"2026-04-15T14:30:50.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543314,1776263450466,"fUST",-1973.64,0.00012329,2,"2026-04-15T14:30:50.466",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543315,1776263450500,"fUST",-1644.7,0.00012329,2,"2026-04-15T14:30:50.500",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543316,1776263450591,"fUST",-1370.58,0.00012329,2,"2026-04-15T14:30:50.591",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543317,1776263450936,"fUST",-1142.15,0.00012329,2,"2026-04-15T14:30:50.936",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543318,1776263451165,"fUST",-951.79,0.00012329,2,"2026-04-15T14:30:51.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543319,1776263451339,"fUST",-793.16,0.00012329,2,"2026-04-15T14:30:51.339",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543320,1776263451478,"fUST",-660.97,0.00012329,2,"2026-04-15T14:30:51.478",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543321,1776263451597,"fUST",-550.81,0.00012329,2,"2026-04-15T14:30:51.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543322,1776263451702,"fUST",-459.0,0.00012329,2,"2026-04-15T14:30:51.702",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543323,1776263451840,"fUST",-382.5,0.00012329,2,"2026-04-15T14:30:51.840",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543324,1776263452088,"fUST",-318.75,0.00012329,2,"2026-04-15T14:30:52.088",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543325,1776263452323,"fUST",-265.63,0.00012329,2,"2026-04-15T14:30:52.323",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543326,1776263452538,"fUST",-221.36,0.00012329,2,"2026-04-15T14:30:52.538",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543327,1776263452742,"fUST",-184.46,0.00012329,2,"2026-04-15T14:30:52.742",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543328,1776263452939,"fUST",-153.72,0.00012329,2,"2026-04-15T14:30:52.939",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543329,1776263453094,"fUST",-768.63,0.00012329,2,"2026-04-15T14:30:53.094",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543330,1776263453200,"fUST",-176.1110448,0.00012366,29,"2026-04-15T14:30:53.200",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543331,1776263453257,"fUST",-151.0,0.00012408,2,"2026-04-15T14:30:53.257",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543332,1776263453274,"fUST",-243.77535214,0.00012408,2,"2026-04-15T14:30:53.274",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543333,1776263453295,"fUST",-668.65185757,0.00012408,2,"2026-04-15T14:30:53.295",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543334,1776263453324,"fUST",-6979.18774321,0.00012462,2,"2026-04-15T14:30:53.324",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543335,1776263453334,"fUST",-161.0327,0.00012465,2,"2026-04-15T14:30:53.334",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543336,1776263453369,"fUST",-572.40585756,0.00012473,7,"2026-04-15T14:30:53.369",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543337,1776263453383,"fUST",-8763.24842543,0.000125,2,"2026-04-15T14:30:53.383",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543338,1776263453407,"fUST",-160.0,0.000125,7,"2026-04-15T14:30:53.407",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543339,1776263453418,"fUST",-2537.2907732,0.00012508,2,"2026-04-15T14:30:53.418",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543340,1776263453436,"fUST",-662.53951612,0.00012562,7,"2026-04-15T14:30:53.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543341,1776263453455,"fUST",-176.1110448,0.000126,30,"2026-04-15T14:30:53.455",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543342,1776263453465,"fUST",-1859.1153,0.00012602,2,"2026-04-15T14:30:53.465",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543343,1776263453488,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.488",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543344,1776263453502,"fUST",-533.54,0.00012602,2,"2026-04-15T14:30:53.502",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543345,1776263453513,"fUST",-576.9,0.00012602,2,"2026-04-15T14:30:53.513",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543346,1776263453544,"fUST",-1289.98,0.00012602,2,"2026-04-15T14:30:53.544",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543347,1776263453576,"fUST",-1412.75,0.00012602,2,"2026-04-15T14:30:53.576",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543348,1776263453589,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.589",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543349,1776263453601,"fUST",-1540.37,0.00012602,2,"2026-04-15T14:30:53.601",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543350,1776263453626,"fUST",-729.56,0.00012602,2,"2026-04-15T14:30:53.626",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543351,1776263453637,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.637",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543352,1776263453650,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.650",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543353,1776263453670,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.670",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543354,1776263453680,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.680",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543355,1776263453693,"fUST",-3172.34,0.00012602,2,"2026-04-15T14:30:53.693",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543356,1776263453710,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543357,1776263453721,"fUST",-2515.23,0.00012602,2,"2026-04-15T14:30:53.721",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543358,1776263453732,"fUST",-1966.97,0.00012602,2,"2026-04-15T14:30:53.732",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543359,1776263453747,"fUST",-624.71,0.00012602,2,"2026-04-15T14:30:53.747",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543360,1776263453758,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.758",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543361,1776263453769,"fUST",-639.56,0.00012602,2,"2026-04-15T14:30:53.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543362,1776263453782,"fUST",-3564.19,0.00012602,2,"2026-04-15T14:30:53.782",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543363,1776263453798,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.798",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543364,1776263453809,"fUST",-2202.65,0.00012602,2,"2026-04-15T14:30:53.809",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543365,1776263453821,"fUST",-644.76,0.00012602,2,"2026-04-15T14:30:53.821",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543366,1776263453837,"fUST",-14225.47,0.00012602,2,"2026-04-15T14:30:53.837",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543367,1776263453849,"fUST",-1429.77,0.00012602,2,"2026-04-15T14:30:53.849",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543368,1776263453860,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.860",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543369,1776263453873,"fUST",-3841.63,0.00012602,2,"2026-04-15T14:30:53.873",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543370,1776263453885,"fUST",-2341.97,0.00012602,2,"2026-04-15T14:30:53.885",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543371,1776263453896,"fUST",-588.56,0.00012602,2,"2026-04-15T14:30:53.896",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543372,1776263453906,"fUST",-2716.01,0.00012602,2,"2026-04-15T14:30:53.906",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543373,1776263453919,"fUST",-3232.39,0.00012602,2,"2026-04-15T14:30:53.919",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543374,1776263453930,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.930",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543375,1776263453940,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.940",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543376,1776263453951,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.951",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543377,1776263453963,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.963",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543378,1776263453974,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.974",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543379,1776263453985,"fUST",-756.62,0.00012602,2,"2026-04-15T14:30:53.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543380,1776263453999,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:53.999",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543381,1776263454015,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.015",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543382,1776263454029,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.029",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543383,1776263454044,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543384,1776263454067,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.067",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543385,1776263454092,"fUST",-512.75,0.00012602,2,"2026-04-15T14:30:54.092",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543386,1776263454111,"fUST",-2506.81,0.00012602,2,"2026-04-15T14:30:54.111",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543387,1776263454138,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.138",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543388,1776263454168,"fUST",-560.3,0.00012602,2,"2026-04-15T14:30:54.168",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543389,1776263454192,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.192",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543390,1776263454224,"fUST",-1546.15,0.00012602,2,"2026-04-15T14:30:54.224",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543391,1776263454266,"fUST",-911.89,0.00012602,2,"2026-04-15T14:30:54.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543392,1776263454315,"fUST",-7766.94,0.00012602,2,"2026-04-15T14:30:54.315",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543393,1776263454389,"fUST",-2496.09,0.00012602,2,"2026-04-15T14:30:54.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543394,1776263454438,"fUST",-690.12,0.00012602,2,"2026-04-15T14:30:54.438",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543395,1776263454490,"fUST",-2233.41,0.00012602,2,"2026-04-15T14:30:54.490",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543396,1776263454526,"fUST",-26725.09,0.00012602,2,"2026-04-15T14:30:54.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543397,1776263454543,"fUST",-1997.44,0.00012602,2,"2026-04-15T14:30:54.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543398,1776263454569,"fUST",-3601.26,0.00012602,2,"2026-04-15T14:30:54.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543399,1776263454586,"fUST",-3021.11,0.00012602,2,"2026-04-15T14:30:54.586",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543400,1776263454613,"fUST",-5610.92,0.00012602,2,"2026-04-15T14:30:54.613",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543401,1776263454624,"fUST",-780.85,0.00012602,2,"2026-04-15T14:30:54.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543402,1776263454639,"fUST",-9430.67,0.00012602,2,"2026-04-15T14:30:54.639",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543403,1776263454657,"fUST",-510.84,0.00012602,2,"2026-04-15T14:30:54.657",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543404,1776263454668,"fUST",-6380.11,0.00012602,2,"2026-04-15T14:30:54.668",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543405,1776263454678,"fUST",-511.82,0.00012602,2,"2026-04-15T14:30:54.678",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543406,1776263454693,"fUST",-1423.18,0.00012602,2,"2026-04-15T14:30:54.693",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543407,1776263454707,"fUST",-3995.52,0.00012602,2,"2026-04-15T14:30:54.707",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543408,1776263454717,"fUST",-500.0,0.00012602,2,"2026-04-15T14:30:54.717",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543409,1776263454730,"fUST",-2934.12,0.00012602,2,"2026-04-15T14:30:54.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543410,1776263454746,"fUST",-587.31281038,0.00012604,7,"2026-04-15T14:30:54.746",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543411,1776263454757,"fUST",-709.12769178,0.00012645,7,"2026-04-15T14:30:54.757",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543412,1776263454770,"fUST",-627.04510426,0.00012729,2,"2026-04-15T14:30:54.770",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543413,1776263454782,"fUST",-572.40585756,0.00012782,14,"2026-04-15T14:30:54.782",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543414,1776263454795,"fUST",-4000.0,0.00012808,2,"2026-04-15T14:30:54.795",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543415,1776263454806,"fUST",-772.24864049,0.00012808,2,"2026-04-15T14:30:54.806",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543416,1776263454819,"fUST",-176.1110448,0.00012835,30,"2026-04-15T14:30:54.819",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543417,1776263454831,"fUST",-1859.1153,0.00012876,2,"2026-04-15T14:30:54.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543418,1776263454844,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:54.844",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543419,1776263454855,"fUST",-533.54,0.00012876,2,"2026-04-15T14:30:54.855",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543420,1776263454868,"fUST",-576.9,0.00012876,2,"2026-04-15T14:30:54.868",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543421,1776263454880,"fUST",-1289.98,0.00012876,2,"2026-04-15T14:30:54.880",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543422,1776263454889,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:54.889",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543423,1776263454900,"fUST",-1540.37,0.00012876,2,"2026-04-15T14:30:54.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543424,1776263454914,"fUST",-1412.75,0.00012876,2,"2026-04-15T14:30:54.914",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543425,1776263454927,"fUST",-729.56,0.00012876,2,"2026-04-15T14:30:54.927",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543426,1776263454938,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:54.938",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543427,1776263454950,"fUST",-295.82153336,0.00012876,2,"2026-04-15T14:30:54.950",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543428,1776263454962,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:54.962",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543429,1776263454975,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:54.975",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543430,1776263454985,"fUST",-3172.34,0.00012876,2,"2026-04-15T14:30:54.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543431,1776263454997,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:54.997",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543432,1776263455012,"fUST",-2515.23,0.00012876,2,"2026-04-15T14:30:55.012",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543433,1776263455021,"fUST",-1966.97,0.00012876,2,"2026-04-15T14:30:55.021",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543434,1776263455032,"fUST",-624.71,0.00012876,2,"2026-04-15T14:30:55.032",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543435,1776263455046,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.046",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543436,1776263455059,"fUST",-639.56,0.00012876,2,"2026-04-15T14:30:55.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543437,1776263455070,"fUST",-3564.19,0.00012876,2,"2026-04-15T14:30:55.070",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543438,1776263455197,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.197",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543439,1776263455206,"fUST",-2202.65,0.00012876,2,"2026-04-15T14:30:55.206",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543440,1776263455217,"fUST",-644.76,0.00012876,2,"2026-04-15T14:30:55.217",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543441,1776263455231,"fUST",-14225.47,0.00012876,2,"2026-04-15T14:30:55.231",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543442,1776263455242,"fUST",-1429.77,0.00012876,2,"2026-04-15T14:30:55.242",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543443,1776263455252,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543444,1776263455263,"fUST",-3841.63,0.00012876,2,"2026-04-15T14:30:55.263",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543445,1776263455276,"fUST",-2341.97,0.00012876,2,"2026-04-15T14:30:55.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543446,1776263455288,"fUST",-588.56,0.00012876,2,"2026-04-15T14:30:55.288",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543447,1776263455298,"fUST",-2716.01,0.00012876,2,"2026-04-15T14:30:55.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543448,1776263455312,"fUST",-3232.39,0.00012876,2,"2026-04-15T14:30:55.312",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543449,1776263455322,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.322",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543450,1776263455334,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.334",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543451,1776263455346,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.346",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543452,1776263455359,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.359",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543453,1776263455370,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.370",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543454,1776263455381,"fUST",-756.62,0.00012876,2,"2026-04-15T14:30:55.381",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543455,1776263455392,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.392",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543456,1776263455407,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.407",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543457,1776263455421,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.421",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543458,1776263455431,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.431",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543459,1776263455442,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543460,1776263455458,"fUST",-512.75,0.00012876,2,"2026-04-15T14:30:55.458",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543461,1776263455469,"fUST",-2506.81,0.00012876,2,"2026-04-15T14:30:55.469",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543462,1776263455480,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.480",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543463,1776263455495,"fUST",-560.3,0.00012876,2,"2026-04-15T14:30:55.495",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543464,1776263455506,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.506",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543465,1776263455515,"fUST",-1546.15,0.00012876,2,"2026-04-15T14:30:55.515",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543466,1776263455525,"fUST",-911.89,0.00012876,2,"2026-04-15T14:30:55.525",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543467,1776263455542,"fUST",-7766.94,0.00012876,2,"2026-04-15T14:30:55.542",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543468,1776263455554,"fUST",-2496.09,0.00012876,2,"2026-04-15T14:30:55.554",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543469,1776263455564,"fUST",-690.12,0.00012876,2,"2026-04-15T14:30:55.564",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543470,1776263455574,"fUST",-2233.41,0.00012876,2,"2026-04-15T14:30:55.574",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543471,1776263455587,"fUST",-26725.09,0.00012876,2,"2026-04-15T14:30:55.587",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543472,1776263455598,"fUST",-1997.44,0.00012876,2,"2026-04-15T14:30:55.598",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543473,1776263455609,"fUST",-3601.26,0.00012876,2,"2026-04-15T14:30:55.609",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543474,1776263455619,"fUST",-3021.11,0.00012876,2,"2026-04-15T14:30:55.619",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543475,1776263455631,"fUST",-5610.92,0.00012876,2,"2026-04-15T14:30:55.631",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543476,1776263455642,"fUST",-780.85,0.00012876,2,"2026-04-15T14:30:55.642",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543477,1776263455652,"fUST",-9430.67,0.00012876,2,"2026-04-15T14:30:55.652",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543478,1776263455661,"fUST",-510.84,0.00012876,2,"2026-04-15T14:30:55.661",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543479,1776263455674,"fUST",-6380.11,0.00012876,2,"2026-04-15T14:30:55.674",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543480,1776263455686,"fUST",-511.82,0.00012876,2,"2026-04-15T14:30:55.686",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543481,1776263455697,"fUST",-1423.18,0.00012876,2,"2026-04-15T14:30:55.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543482,1776263455707,"fUST",-3995.52,0.00012876,2,"2026-04-15T14:30:55.707",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543483,1776263455719,"fUST",-500.0,0.00012876,2,"2026-04-15T14:30:55.719",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543484,1776263455730,"fUST",-2934.12,0.00012876,2,"2026-04-15T14:30:55.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543485,1776263455741,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.741",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543486,1776263455750,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.750",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543487,1776263455760,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.760",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543488,1776263455770,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.770",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543489,1776263455780,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543490,1776263455790,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.790",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543491,1776263455801,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.801",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543492,1776263455810,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.810",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543493,1776263455821,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.821",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543494,1776263455829,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.829",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543495,1776263455838,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.838",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543496,1776263455848,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.848",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543497,1776263455858,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.858",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543498,1776263455868,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.868",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543499,1776263455877,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.877",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543500,1776263455886,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.886",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543501,1776263455895,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.895",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543502,1776263455905,"fUST",-198.0,0.00012893,2,"2026-04-15T14:30:55.905",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543503,1776263455914,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.914",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543504,1776263455923,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543505,1776263455932,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.932",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543506,1776263455944,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.944",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543507,1776263455954,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.954",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543508,1776263455964,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.964",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543509,1776263455973,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.973",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543510,1776263455983,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.983",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543511,1776263455993,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:55.993",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543512,1776263456002,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.002",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543513,1776263456012,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.012",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543514,1776263456021,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.021",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543515,1776263456033,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.033",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543516,1776263456043,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.043",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543517,1776263456054,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.054",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543518,1776263456064,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.064",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543519,1776263456073,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543520,1776263456083,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.083",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543521,1776263456092,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.092",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543522,1776263456104,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.104",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543523,1776263456113,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.113",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543524,1776263456123,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.123",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543525,1776263456132,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.132",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543526,1776263456142,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543527,1776263456153,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.153",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543528,1776263456165,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543529,1776263456177,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.177",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543530,1776263456193,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.193",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543531,1776263456207,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.207",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543532,1776263456226,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.226",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543533,1776263456249,"fUST",-333.0,0.00012893,2,"2026-04-15T14:30:56.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543534,1776263456281,"fUST",-820.0,0.00012893,2,"2026-04-15T14:30:56.281",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543535,1776263456342,"fUST",-827.0,0.00012893,2,"2026-04-15T14:30:56.342",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543536,1776263456442,"fUST",-2302.4871997,0.000129,2,"2026-04-15T14:30:56.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543537,1776263456558,"fUST",-2302.48719963,0.000129,2,"2026-04-15T14:30:56.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543538,1776263456700,"fUST",-2302.48719963,0.000129,2,"2026-04-15T14:30:56.700",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543539,1776263456813,"fUST",-2302.48719963,0.000129,2,"2026-04-15T14:30:56.813",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543540,1776263456854,"fUST",-201.25794109,0.00012904,2,"2026-04-15T14:30:56.854",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543541,1776263456870,"fUST",-587.31281038,0.0001293,14,"2026-04-15T14:30:56.870",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543542,1776263456887,"fUST",-168.64059767,0.0001295,7,"2026-04-15T14:30:56.887",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543543,1776263456903,"fUST",-354.30561241,0.0001295,7,"2026-04-15T14:30:56.903",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543544,1776263456914,"fUST",-174.52076652,0.00012956,2,"2026-04-15T14:30:56.914",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543545,1776263456926,"fUST",-693.3919763,0.00012956,2,"2026-04-15T14:30:56.926",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543546,1776263456943,"fUST",-709.12769178,0.00012976,14,"2026-04-15T14:30:56.943",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543547,1776263456957,"fUST",-627.04510426,0.00012983,7,"2026-04-15T14:30:56.957",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543548,1776263456970,"fUST",-471878.3716704,0.00012999,2,"2026-04-15T14:30:56.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543549,1776263456984,"fUST",-9655.69971383,0.00013,2,"2026-04-15T14:30:56.984",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543550,1776263456997,"fUST",-2258.0,0.00013019,2,"2026-04-15T14:30:56.997",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543551,1776263457010,"fUST",-316.89988064,0.0001307,30,"2026-04-15T14:30:57.010",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543552,1776263457239,"fUST",-572.40585756,0.00013092,14,"2026-04-15T14:30:57.239",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543553,1776263457252,"fUST",-201.25794109,0.00013096,2,"2026-04-15T14:30:57.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543554,1776263457261,"fUST",-40839.76372455,0.000131,2,"2026-04-15T14:30:57.261",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543555,1776263457272,"fUST",-700.0,0.0001315,3,"2026-04-15T14:30:57.272",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543556,1776263457281,"fUST",-1859.1153,0.0001315,2,"2026-04-15T14:30:57.281",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543557,1776263457290,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.290",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543558,1776263457302,"fUST",-533.54,0.0001315,2,"2026-04-15T14:30:57.302",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543559,1776263457316,"fUST",-576.9,0.0001315,2,"2026-04-15T14:30:57.316",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543560,1776263457326,"fUST",-1289.98,0.0001315,2,"2026-04-15T14:30:57.326",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543561,1776263457335,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.335",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543562,1776263457345,"fUST",-1540.37,0.0001315,2,"2026-04-15T14:30:57.345",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543563,1776263457356,"fUST",-1412.75,0.0001315,2,"2026-04-15T14:30:57.356",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543564,1776263457365,"fUST",-729.56,0.0001315,2,"2026-04-15T14:30:57.365",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543565,1776263457374,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543566,1776263457384,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.384",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543567,1776263457395,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543568,1776263457404,"fUST",-3172.34,0.0001315,2,"2026-04-15T14:30:57.404",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543569,1776263457413,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.413",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543570,1776263457421,"fUST",-2515.23,0.0001315,2,"2026-04-15T14:30:57.421",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543571,1776263457432,"fUST",-1966.97,0.0001315,2,"2026-04-15T14:30:57.432",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543572,1776263457442,"fUST",-624.71,0.0001315,2,"2026-04-15T14:30:57.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543573,1776263457451,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.451",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543574,1776263457460,"fUST",-639.56,0.0001315,2,"2026-04-15T14:30:57.460",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543575,1776263457470,"fUST",-3564.19,0.0001315,2,"2026-04-15T14:30:57.470",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543576,1776263457481,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.481",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543577,1776263457491,"fUST",-2202.65,0.0001315,2,"2026-04-15T14:30:57.491",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543578,1776263457500,"fUST",-644.76,0.0001315,2,"2026-04-15T14:30:57.500",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543579,1776263457510,"fUST",-14225.47,0.0001315,2,"2026-04-15T14:30:57.510",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543580,1776263457521,"fUST",-1429.77,0.0001315,2,"2026-04-15T14:30:57.521",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543581,1776263457531,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543582,1776263457540,"fUST",-3841.63,0.0001315,2,"2026-04-15T14:30:57.540",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543583,1776263457550,"fUST",-2341.97,0.0001315,2,"2026-04-15T14:30:57.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543584,1776263457561,"fUST",-588.56,0.0001315,2,"2026-04-15T14:30:57.561",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543585,1776263457571,"fUST",-2716.01,0.0001315,2,"2026-04-15T14:30:57.571",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543586,1776263457580,"fUST",-3232.39,0.0001315,2,"2026-04-15T14:30:57.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543587,1776263457588,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.588",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543588,1776263457598,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.598",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543589,1776263457609,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.609",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543590,1776263457619,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.619",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543591,1776263457628,"fUST",-622.74368922,0.0001315,2,"2026-04-15T14:30:57.628",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543592,1776263457637,"fUST",-756.62,0.0001315,2,"2026-04-15T14:30:57.637",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543593,1776263457649,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.649",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543594,1776263457659,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.659",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543595,1776263457669,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.669",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543596,1776263457677,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.677",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543597,1776263457687,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.687",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543598,1776263457697,"fUST",-512.75,0.0001315,2,"2026-04-15T14:30:57.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543599,1776263457707,"fUST",-2506.81,0.0001315,2,"2026-04-15T14:30:57.707",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543600,1776263457716,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.716",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543601,1776263457725,"fUST",-560.3,0.0001315,2,"2026-04-15T14:30:57.725",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543602,1776263457735,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.735",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543603,1776263457745,"fUST",-1546.15,0.0001315,2,"2026-04-15T14:30:57.745",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543604,1776263457754,"fUST",-911.89,0.0001315,2,"2026-04-15T14:30:57.754",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543605,1776263457765,"fUST",-7766.94,0.0001315,2,"2026-04-15T14:30:57.765",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543606,1776263457775,"fUST",-2496.09,0.0001315,2,"2026-04-15T14:30:57.775",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543607,1776263457786,"fUST",-690.12,0.0001315,2,"2026-04-15T14:30:57.786",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543608,1776263457797,"fUST",-2233.41,0.0001315,2,"2026-04-15T14:30:57.797",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543609,1776263457807,"fUST",-26725.09,0.0001315,2,"2026-04-15T14:30:57.807",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543610,1776263457817,"fUST",-1997.44,0.0001315,2,"2026-04-15T14:30:57.817",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543611,1776263457830,"fUST",-3601.26,0.0001315,2,"2026-04-15T14:30:57.830",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543612,1776263457840,"fUST",-3021.11,0.0001315,2,"2026-04-15T14:30:57.840",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543613,1776263457851,"fUST",-5610.92,0.0001315,2,"2026-04-15T14:30:57.851",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543614,1776263457863,"fUST",-780.85,0.0001315,2,"2026-04-15T14:30:57.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543615,1776263457876,"fUST",-9430.67,0.0001315,2,"2026-04-15T14:30:57.876",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543616,1776263457888,"fUST",-510.84,0.0001315,2,"2026-04-15T14:30:57.888",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543617,1776263457899,"fUST",-6380.11,0.0001315,2,"2026-04-15T14:30:57.899",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543618,1776263457911,"fUST",-511.82,0.0001315,2,"2026-04-15T14:30:57.911",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543619,1776263457921,"fUST",-1423.18,0.0001315,2,"2026-04-15T14:30:57.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543620,1776263457939,"fUST",-3995.52,0.0001315,2,"2026-04-15T14:30:57.939",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543621,1776263457954,"fUST",-500.0,0.0001315,2,"2026-04-15T14:30:57.954",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543622,1776263457965,"fUST",-2934.12,0.0001315,2,"2026-04-15T14:30:57.965",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543623,1776263457975,"fUST",-600.0,0.00013191,2,"2026-04-15T14:30:57.975",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543624,1776263457987,"fUST",-662.53951612,0.00013202,14,"2026-04-15T14:30:57.987",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543625,1776263457998,"fUST",-181.08010149,0.00013227,2,"2026-04-15T14:30:57.998",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543626,1776263458009,"fUST",-587.31281038,0.00013255,14,"2026-04-15T14:30:58.009",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543627,1776263458018,"fUST",-803.9669897,0.00013288,2,"2026-04-15T14:30:58.018",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543628,1776263458034,"fUST",-709.12769178,0.00013306,14,"2026-04-15T14:30:58.034",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543629,1776263458043,"fUST",-2302.48719963,0.00013331,2,"2026-04-15T14:30:58.043",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543630,1776263458053,"fUST",-4500.0,0.00013356,2,"2026-04-15T14:30:58.053",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543631,1776263458063,"fUST",-627.04510426,0.00013365,14,"2026-04-15T14:30:58.063",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543632,1776263458078,"fUST",-179.21,0.00013397,2,"2026-04-15T14:30:58.078",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543633,1776263458087,"fUST",-572.40585756,0.00013401,14,"2026-04-15T14:30:58.087",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543634,1776263458097,"fUST",-1859.1153,0.00013424,2,"2026-04-15T14:30:58.097",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543635,1776263458106,"fUST",-556.76612545,0.00013424,2,"2026-04-15T14:30:58.106",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543636,1776263458119,"fUST",-533.54,0.00013424,2,"2026-04-15T14:30:58.119",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543637,1776263458129,"fUST",-576.9,0.00013424,2,"2026-04-15T14:30:58.129",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543638,1776263458141,"fUST",-1289.98,0.00013424,2,"2026-04-15T14:30:58.141",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543639,1776263458150,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.150",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543640,1776263458166,"fUST",-1540.37,0.00013424,2,"2026-04-15T14:30:58.166",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543641,1776263458178,"fUST",-1412.75,0.00013424,2,"2026-04-15T14:30:58.178",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543642,1776263458189,"fUST",-729.56,0.00013424,2,"2026-04-15T14:30:58.189",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543643,1776263458198,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.198",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543644,1776263458212,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.212",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543645,1776263458221,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.221",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543646,1776263458230,"fUST",-3172.34,0.00013424,2,"2026-04-15T14:30:58.230",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543647,1776263458239,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.239",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543648,1776263458251,"fUST",-2515.23,0.00013424,2,"2026-04-15T14:30:58.251",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543649,1776263458261,"fUST",-1966.97,0.00013424,2,"2026-04-15T14:30:58.261",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543650,1776263458270,"fUST",-624.71,0.00013424,2,"2026-04-15T14:30:58.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543651,1776263458282,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.282",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543652,1776263458291,"fUST",-639.56,0.00013424,2,"2026-04-15T14:30:58.291",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543653,1776263458301,"fUST",-3564.19,0.00013424,2,"2026-04-15T14:30:58.301",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543654,1776263458311,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.311",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543655,1776263458321,"fUST",-2202.65,0.00013424,2,"2026-04-15T14:30:58.321",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543656,1776263458330,"fUST",-644.76,0.00013424,2,"2026-04-15T14:30:58.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543657,1776263458342,"fUST",-14225.47,0.00013424,2,"2026-04-15T14:30:58.342",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543658,1776263458351,"fUST",-1429.77,0.00013424,2,"2026-04-15T14:30:58.351",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543659,1776263458360,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.360",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543660,1776263458369,"fUST",-3841.63,0.00013424,2,"2026-04-15T14:30:58.369",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543661,1776263458379,"fUST",-2341.97,0.00013424,2,"2026-04-15T14:30:58.379",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543662,1776263458389,"fUST",-588.56,0.00013424,2,"2026-04-15T14:30:58.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543663,1776263458398,"fUST",-2716.01,0.00013424,2,"2026-04-15T14:30:58.398",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543664,1776263458408,"fUST",-3232.39,0.00013424,2,"2026-04-15T14:30:58.408",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543665,1776263458417,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.417",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543666,1776263458426,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.426",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543667,1776263458436,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543668,1776263458444,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.444",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543669,1776263458453,"fUST",-756.62,0.00013424,2,"2026-04-15T14:30:58.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543670,1776263458463,"fUST",-271.46254225,0.00013424,2,"2026-04-15T14:30:58.463",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543671,1776263458472,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.472",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543672,1776263458481,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.481",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543673,1776263458491,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.491",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543674,1776263458499,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543675,1776263458509,"fUST",-512.75,0.00013424,2,"2026-04-15T14:30:58.509",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543676,1776263458518,"fUST",-2506.81,0.00013424,2,"2026-04-15T14:30:58.518",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543677,1776263458528,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.528",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543678,1776263458537,"fUST",-560.3,0.00013424,2,"2026-04-15T14:30:58.537",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543679,1776263458546,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543680,1776263458555,"fUST",-1546.15,0.00013424,2,"2026-04-15T14:30:58.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543681,1776263458671,"fUST",-911.89,0.00013424,2,"2026-04-15T14:30:58.671",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543682,1776263458683,"fUST",-7766.94,0.00013424,2,"2026-04-15T14:30:58.683",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543683,1776263458693,"fUST",-2496.09,0.00013424,2,"2026-04-15T14:30:58.693",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543684,1776263458702,"fUST",-690.12,0.00013424,2,"2026-04-15T14:30:58.702",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543685,1776263458711,"fUST",-2233.41,0.00013424,2,"2026-04-15T14:30:58.711",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543686,1776263458724,"fUST",-26725.09,0.00013424,2,"2026-04-15T14:30:58.724",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543687,1776263458733,"fUST",-1997.44,0.00013424,2,"2026-04-15T14:30:58.733",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543688,1776263458743,"fUST",-3601.26,0.00013424,2,"2026-04-15T14:30:58.743",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543689,1776263458756,"fUST",-3021.11,0.00013424,2,"2026-04-15T14:30:58.756",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543690,1776263458770,"fUST",-5610.92,0.00013424,2,"2026-04-15T14:30:58.770",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543691,1776263458779,"fUST",-780.85,0.00013424,2,"2026-04-15T14:30:58.779",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543692,1776263458788,"fUST",-9430.67,0.00013424,2,"2026-04-15T14:30:58.788",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543693,1776263458797,"fUST",-510.84,0.00013424,2,"2026-04-15T14:30:58.797",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543694,1776263458805,"fUST",-6380.11,0.00013424,2,"2026-04-15T14:30:58.805",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543695,1776263458821,"fUST",-511.82,0.00013424,2,"2026-04-15T14:30:58.821",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543696,1776263458831,"fUST",-1423.18,0.00013424,2,"2026-04-15T14:30:58.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543697,1776263458842,"fUST",-3995.52,0.00013424,2,"2026-04-15T14:30:58.842",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543698,1776263458851,"fUST",-500.0,0.00013424,2,"2026-04-15T14:30:58.851",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543699,1776263458865,"fUST",-2934.12,0.00013424,2,"2026-04-15T14:30:58.865",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543700,1776263458875,"fUST",-719.04747942,0.00013504,2,"2026-04-15T14:30:58.875",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543701,1776263458886,"fUST",-179.21,0.00013506,2,"2026-04-15T14:30:58.886",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543702,1776263458899,"fUST",-1000.0,0.00013543,2,"2026-04-15T14:30:58.899",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543703,1776263458910,"fUST",-791.0,0.00013543,2,"2026-04-15T14:30:58.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543704,1776263458920,"fUST",-14076.55191102,0.00013552,2,"2026-04-15T14:30:58.920",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543705,1776263458931,"fUST",-587.31281038,0.00013581,14,"2026-04-15T14:30:58.931",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543706,1776263458942,"fUST",-709.12769178,0.00013637,14,"2026-04-15T14:30:58.942",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543707,1776263458952,"fUST",-354.30561241,0.00013688,14,"2026-04-15T14:30:58.952",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543708,1776263458962,"fUST",-3939.9954553,0.0001369,7,"2026-04-15T14:30:58.962",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543709,1776263458975,"fUST",-3939.9954553,0.0001369,7,"2026-04-15T14:30:58.975",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543710,1776263458985,"fUST",-3939.9954553,0.0001369,7,"2026-04-15T14:30:58.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543711,1776263458996,"fUST",-3939.9954553,0.0001369,7,"2026-04-15T14:30:58.996",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543712,1776263459006,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543713,1776263459017,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.017",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543714,1776263459026,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.026",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543715,1776263459037,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.037",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543716,1776263459047,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.047",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543717,1776263459057,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.057",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543718,1776263459066,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.066",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543719,1776263459077,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.077",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543720,1776263459088,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.088",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543721,1776263459097,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.097",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543722,1776263459107,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.107",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543723,1776263459117,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.117",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543724,1776263459128,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543725,1776263459138,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.138",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543726,1776263459149,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.149",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543727,1776263459158,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543728,1776263459169,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.169",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543729,1776263459180,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.180",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543730,1776263459189,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.189",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543731,1776263459199,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.199",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543732,1776263459209,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.209",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543733,1776263459220,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.220",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543734,1776263459229,"fUST",-269.35949729,0.00013698,2,"2026-04-15T14:30:59.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543735,1776263459239,"fUST",-1859.1153,0.00013698,2,"2026-04-15T14:30:59.239",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543736,1776263459249,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543737,1776263459258,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.258",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543738,1776263459269,"fUST",-456.40654887,0.00013698,2,"2026-04-15T14:30:59.269",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543739,1776263459280,"fUST",-574.90446163,0.00013698,2,"2026-04-15T14:30:59.280",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543740,1776263459289,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.289",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543741,1776263459299,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.299",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543742,1776263459309,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.309",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543743,1776263459318,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.318",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543744,1776263459328,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.328",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543745,1776263459338,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.338",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543746,1776263459347,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.347",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543747,1776263459357,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.357",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543748,1776263459368,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.368",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543749,1776263459377,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.377",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543750,1776263459387,"fUST",-1000.0,0.00013698,2,"2026-04-15T14:30:59.387",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543751,1776263459398,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.398",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543752,1776263459409,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.409",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543753,1776263459418,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.418",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543754,1776263459428,"fUST",-510.28,0.00013698,2,"2026-04-15T14:30:59.428",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543755,1776263459437,"fUST",-500.0,0.00013698,2,"2026-04-15T14:30:59.437",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543756,1776263459448,"fUST",-273.5868443,0.00013698,2,"2026-04-15T14:30:59.448",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543757,1776263459458,"fUST",-525.04661555,0.00013698,2,"2026-04-15T14:30:59.458",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543758,1776263459468,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.468",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543759,1776263459478,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.478",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543760,1776263459490,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.490",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543761,1776263459499,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543762,1776263459507,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.507",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543763,1776263459516,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.516",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543764,1776263459526,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543765,1776263459538,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.538",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543766,1776263459547,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.547",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543767,1776263459557,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.557",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543768,1776263459566,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.566",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543769,1776263459578,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.578",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543770,1776263459587,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.587",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543771,1776263459597,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543772,1776263459608,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.608",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543773,1776263459619,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.619",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543774,1776263459629,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.629",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543775,1776263459638,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.638",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543776,1776263459647,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.647",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543777,1776263459657,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.657",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543778,1776263459669,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.669",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543779,1776263459678,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.678",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543780,1776263459688,"fUST",-1913.56,0.00013698,2,"2026-04-15T14:30:59.688",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543781,1776263459699,"fUST",-1913.78648957,0.00013698,2,"2026-04-15T14:30:59.699",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543782,1776263459711,"fUST",-533.54,0.00013698,2,"2026-04-15T14:30:59.711",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543783,1776263459721,"fUST",-576.9,0.00013698,2,"2026-04-15T14:30:59.721",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543784,1776263459732,"fUST",-1289.98,0.00013698,2,"2026-04-15T14:30:59.732",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543785,1776263459744,"fUST",-502.66330452,0.00013698,2,"2026-04-15T14:30:59.744",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543786,1776263459757,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.757",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543787,1776263459768,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.768",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543788,1776263459777,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.777",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543789,1776263459788,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.788",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543790,1776263459802,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.802",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543791,1776263459811,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.811",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543792,1776263459822,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.822",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543793,1776263459831,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543794,1776263459843,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.843",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543795,1776263459854,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.854",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543796,1776263459863,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543797,1776263459877,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.877",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543798,1776263459889,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.889",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543799,1776263459900,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543800,1776263459909,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.909",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543801,1776263459921,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543802,1776263459936,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.936",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543803,1776263459950,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.950",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543804,1776263459963,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.963",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543805,1776263459976,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.976",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543806,1776263459995,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:30:59.995",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543807,1776263460006,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:31:00.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543808,1776263460021,"fUST",-2750.63,0.00013698,2,"2026-04-15T14:31:00.021",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543809,1776263460043,"fUST",-2750.79696235,0.00013698,2,"2026-04-15T14:31:00.043",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543810,1776263460053,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.053",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543811,1776263460065,"fUST",-1540.37,0.00013698,2,"2026-04-15T14:31:00.065",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543812,1776263460087,"fUST",-1412.75,0.00013698,2,"2026-04-15T14:31:00.087",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543813,1776263460097,"fUST",-729.56,0.00013698,2,"2026-04-15T14:31:00.097",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543814,1776263460112,"fUST",-470.80697359,0.00013698,2,"2026-04-15T14:31:00.112",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543815,1776263460128,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543816,1776263460145,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.145",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543817,1776263460160,"fUST",-3172.34,0.00013698,2,"2026-04-15T14:31:00.160",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543818,1776263460188,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.188",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543819,1776263460202,"fUST",-2515.23,0.00013698,2,"2026-04-15T14:31:00.202",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543820,1776263460229,"fUST",-1966.97,0.00013698,2,"2026-04-15T14:31:00.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543821,1776263460243,"fUST",-624.71,0.00013698,2,"2026-04-15T14:31:00.243",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543822,1776263460259,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.259",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543823,1776263460274,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.274",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543824,1776263460289,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.289",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543825,1776263460309,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.309",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543826,1776263460331,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.331",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543827,1776263460349,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.349",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543828,1776263460371,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543829,1776263460395,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543830,1776263460417,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.417",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543831,1776263460443,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.443",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543832,1776263460483,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.483",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543833,1776263460498,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.498",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543834,1776263460540,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.540",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543835,1776263460577,"fUST",-639.56,0.00013698,2,"2026-04-15T14:31:00.577",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543836,1776263460599,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.599",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543837,1776263460619,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.619",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543838,1776263460634,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.634",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543839,1776263460652,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.652",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543840,1776263460665,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:00.665",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543841,1776263460682,"fUST",-490.91970976,0.00013698,2,"2026-04-15T14:31:00.682",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543842,1776263460704,"fUST",-3564.19,0.00013698,2,"2026-04-15T14:31:00.704",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543843,1776263460720,"fUST",-446.18037811,0.00013698,2,"2026-04-15T14:31:00.720",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543844,1776263460736,"fUST",-237.00042312,0.00013698,2,"2026-04-15T14:31:00.736",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543845,1776263460749,"fUST",-2202.65,0.00013698,2,"2026-04-15T14:31:00.749",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543846,1776263460760,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.760",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543847,1776263460780,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543848,1776263460802,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.802",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543849,1776263460839,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.839",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543850,1776263460849,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.849",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543851,1776263460868,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.868",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543852,1776263460880,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.880",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543853,1776263460890,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.890",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543854,1776263460906,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.906",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543855,1776263460922,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.922",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543856,1776263460932,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.932",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543857,1776263460945,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.945",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543858,1776263460958,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.958",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543859,1776263460969,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543860,1776263460979,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.979",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543861,1776263460994,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:00.994",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543862,1776263461008,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.008",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543863,1776263461018,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.018",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543864,1776263461030,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.030",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543865,1776263461045,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.045",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543866,1776263461056,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.056",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543867,1776263461069,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.069",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543868,1776263461079,"fUST",-1298.37,0.00013698,2,"2026-04-15T14:31:01.079",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543869,1776263461094,"fUST",-1298.59406324,0.00013698,2,"2026-04-15T14:31:01.094",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543870,1776263461105,"fUST",-644.76,0.00013698,2,"2026-04-15T14:31:01.105",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543871,1776263461117,"fUST",-14225.47,0.00013698,2,"2026-04-15T14:31:01.117",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543872,1776263461126,"fUST",-1429.77,0.00013698,2,"2026-04-15T14:31:01.126",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543873,1776263461143,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.143",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543874,1776263461154,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.154",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543875,1776263461165,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543876,1776263461178,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.178",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543877,1776263461191,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.191",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543878,1776263461203,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543879,1776263461214,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.214",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543880,1776263461226,"fUST",-503.15402513,0.00013698,2,"2026-04-15T14:31:01.226",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543881,1776263461241,"fUST",-371.49787654,0.00013698,2,"2026-04-15T14:31:01.241",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543882,1776263461253,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.253",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543883,1776263461269,"fUST",-3841.63,0.00013698,2,"2026-04-15T14:31:01.269",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543884,1776263461283,"fUST",-2341.97,0.00013698,2,"2026-04-15T14:31:01.283",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543885,1776263461293,"fUST",-588.56,0.00013698,2,"2026-04-15T14:31:01.293",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543886,1776263461309,"fUST",-2716.01,0.00013698,2,"2026-04-15T14:31:01.309",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543887,1776263461319,"fUST",-3232.39,0.00013698,2,"2026-04-15T14:31:01.319",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543888,1776263461331,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.331",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543889,1776263461344,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.344",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543890,1776263461357,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.357",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543891,1776263461370,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.370",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543892,1776263461381,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.381",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543893,1776263461395,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543894,1776263461410,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.410",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543895,1776263461421,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.421",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543896,1776263461430,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.430",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543897,1776263461446,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.446",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543898,1776263461461,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.461",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543899,1776263461472,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.472",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543900,1776263461486,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.486",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543901,1776263461501,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.501",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543902,1776263461513,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.513",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543903,1776263461522,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543904,1776263461539,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.539",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543905,1776263461551,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.551",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543906,1776263461565,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.565",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543907,1776263461685,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.685",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543908,1776263461697,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543909,1776263461709,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.709",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543910,1776263461721,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.721",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543911,1776263461734,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.734",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543912,1776263461745,"fUST",-966.12,0.00013698,2,"2026-04-15T14:31:01.745",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543913,1776263461756,"fUST",-966.34768452,0.00013698,2,"2026-04-15T14:31:01.756",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543914,1776263461771,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.771",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543915,1776263461781,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.781",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543916,1776263461793,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.793",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543917,1776263461803,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.803",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543918,1776263461817,"fUST",-219.0736425,0.00013698,2,"2026-04-15T14:31:01.817",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543919,1776263461827,"fUST",-547.7486978,0.00013698,2,"2026-04-15T14:31:01.827",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543920,1776263461840,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.840",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543921,1776263461849,"fUST",-756.62,0.00013698,2,"2026-04-15T14:31:01.849",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543922,1776263461861,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.861",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543923,1776263461871,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.871",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543924,1776263461882,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.882",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543925,1776263461891,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.891",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543926,1776263461903,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.903",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543927,1776263461912,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.912",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543928,1776263461922,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.922",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543929,1776263461932,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.932",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543930,1776263461941,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543931,1776263461953,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.953",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543932,1776263461963,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.963",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543933,1776263461974,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.974",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543934,1776263461985,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543935,1776263461996,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:01.996",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543936,1776263462007,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.007",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543937,1776263462017,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.017",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543938,1776263462028,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.028",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543939,1776263462037,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.037",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543940,1776263462047,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.047",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543941,1776263462057,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.057",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543942,1776263462066,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.066",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543943,1776263462077,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.077",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543944,1776263462086,"fUST",-572.1,0.00013698,2,"2026-04-15T14:31:02.086",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543945,1776263462097,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.097",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543946,1776263462107,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.107",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543947,1776263462116,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.116",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543948,1776263462126,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.126",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543949,1776263462135,"fUST",-512.75,0.00013698,2,"2026-04-15T14:31:02.135",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543950,1776263462145,"fUST",-2506.81,0.00013698,2,"2026-04-15T14:31:02.145",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543951,1776263462155,"fUST",-196.51431599,0.00013698,2,"2026-04-15T14:31:02.155",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543952,1776263462165,"fUST",-560.3,0.00013698,2,"2026-04-15T14:31:02.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543953,1776263462174,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.174",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543954,1776263462184,"fUST",-1546.15,0.00013698,2,"2026-04-15T14:31:02.184",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543955,1776263462194,"fUST",-911.89,0.00013698,2,"2026-04-15T14:31:02.194",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543956,1776263462204,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.204",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543957,1776263462215,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.215",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543958,1776263462224,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.224",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543959,1776263462234,"fUST",-7766.94,0.00013698,2,"2026-04-15T14:31:02.234",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543960,1776263462243,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.243",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543961,1776263462253,"fUST",-641.9983092,0.00013698,2,"2026-04-15T14:31:02.253",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543962,1776263462262,"fUST",-2496.09,0.00013698,2,"2026-04-15T14:31:02.262",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543963,1776263462274,"fUST",-690.12,0.00013698,2,"2026-04-15T14:31:02.274",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543964,1776263462283,"fUST",-2233.41,0.00013698,2,"2026-04-15T14:31:02.283",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543965,1776263462293,"fUST",-26725.09,0.00013698,2,"2026-04-15T14:31:02.293",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543966,1776263462304,"fUST",-1997.44,0.00013698,2,"2026-04-15T14:31:02.304",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543967,1776263462314,"fUST",-3601.26,0.00013698,2,"2026-04-15T14:31:02.314",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543968,1776263462325,"fUST",-3021.11,0.00013698,2,"2026-04-15T14:31:02.325",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543969,1776263462334,"fUST",-5610.92,0.00013698,2,"2026-04-15T14:31:02.334",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543970,1776263462345,"fUST",-780.85,0.00013698,2,"2026-04-15T14:31:02.345",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543971,1776263462355,"fUST",-9430.67,0.00013698,2,"2026-04-15T14:31:02.355",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543972,1776263462365,"fUST",-510.84,0.00013698,2,"2026-04-15T14:31:02.365",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543973,1776263462374,"fUST",-6380.11,0.00013698,2,"2026-04-15T14:31:02.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543974,1776263462385,"fUST",-511.82,0.00013698,2,"2026-04-15T14:31:02.385",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543975,1776263462395,"fUST",-1423.18,0.00013698,2,"2026-04-15T14:31:02.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543976,1776263462405,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.405",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543977,1776263462415,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.415",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543978,1776263462425,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.425",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543979,1776263462436,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543980,1776263462446,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.446",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543981,1776263462456,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.456",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543982,1776263462466,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.466",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543983,1776263462478,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.478",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543984,1776263462487,"fUST",-3995.52,0.00013698,2,"2026-04-15T14:31:02.487",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543985,1776263462497,"fUST",-500.0,0.00013698,2,"2026-04-15T14:31:02.497",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543986,1776263462507,"fUST",-2934.12,0.00013698,2,"2026-04-15T14:31:02.507",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543987,1776263462518,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.518",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543988,1776263462529,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.529",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543989,1776263462540,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.540",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543990,1776263462552,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:02.552",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543991,1776263462562,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.562",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543992,1776263462576,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.576",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543993,1776263462587,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.587",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543994,1776263462597,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543995,1776263462612,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.612",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543996,1776263462622,"fUST",-550.0,0.00013699,2,"2026-04-15T14:31:02.622",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543997,1776263462635,"fUST",-384.0,0.00013699,2,"2026-04-15T14:31:02.635",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543998,1776263462645,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.645",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420543999,1776263462654,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.654",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544000,1776263462664,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.664",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544001,1776263462679,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.679",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544002,1776263462689,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.689",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544003,1776263462701,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544004,1776263462710,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544005,1776263462726,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.726",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544006,1776263462737,"fUST",-1650.0,0.00013699,2,"2026-04-15T14:31:02.737",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544007,1776263462749,"fUST",-1296.0,0.00013699,2,"2026-04-15T14:31:02.749",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544008,1776263462764,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.764",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544009,1776263462775,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.775",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544010,1776263462786,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.786",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544011,1776263462797,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.797",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544012,1776263462813,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.813",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544013,1776263462825,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.825",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544014,1776263462837,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.837",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544015,1776263462852,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.852",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544016,1776263462862,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.862",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544017,1776263462874,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.874",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544018,1776263462885,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.885",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544019,1776263462899,"fUST",-5000.0,0.00013699,30,"2026-04-15T14:31:02.899",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544020,1776263462909,"fUST",-156.0,0.00013699,2,"2026-04-15T14:31:02.909",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544021,1776263462921,"fUST",-156.0,0.00013699,2,"2026-04-15T14:31:02.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544022,1776263462933,"fUST",-180.0,0.00013699,2,"2026-04-15T14:31:02.933",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544023,1776263462947,"fUST",-281.540631,0.00013699,2,"2026-04-15T14:31:02.947",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544024,1776263462958,"fUST",-2980.9374604,0.00013699,2,"2026-04-15T14:31:02.958",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544025,1776263462970,"fUST",-3925.825475,0.00013699,2,"2026-04-15T14:31:02.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544026,1776263462992,"fUST",-16417.3049747,0.00013699,2,"2026-04-15T14:31:02.992",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544027,1776263463009,"fUST",-1000.0,0.00013699,2,"2026-04-15T14:31:03.009",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544028,1776263463037,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.037",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544029,1776263463059,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544030,1776263463077,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.077",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544031,1776263463102,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.102",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544032,1776263463116,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.116",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544033,1776263463132,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.132",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544034,1776263463153,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.153",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544035,1776263463168,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.168",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544036,1776263463182,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.182",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544037,1776263463201,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.201",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544038,1776263463222,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.222",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544039,1776263463245,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.245",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544040,1776263463266,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544041,1776263463289,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.289",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544042,1776263463311,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.311",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544043,1776263463343,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.343",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544044,1776263463358,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.358",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544045,1776263463395,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544046,1776263463418,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.418",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544047,1776263463438,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.438",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544048,1776263463454,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.454",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544049,1776263463482,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.482",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544050,1776263463497,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.497",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544051,1776263463519,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.519",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544052,1776263463535,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.535",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544053,1776263463555,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544054,1776263463579,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.579",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544055,1776263463593,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:03.593",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544056,1776263463611,"fUST",-245.188795,0.00013699,2,"2026-04-15T14:31:03.611",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544057,1776263463638,"fUST",-218.915737,0.00013699,2,"2026-04-15T14:31:03.638",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544058,1776263463667,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:03.667",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544059,1776263463730,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:03.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544060,1776263463878,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:03.878",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544061,1776263464035,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.035",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544062,1776263464170,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.170",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544063,1776263464358,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.358",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544064,1776263464532,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.532",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544065,1776263464638,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.638",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544066,1776263464717,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.717",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544067,1776263464792,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.792",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544068,1776263464873,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.873",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544069,1776263464941,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:04.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544070,1776263465044,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544071,1776263465165,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544072,1776263465249,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544073,1776263465313,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.313",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544074,1776263465380,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.380",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544075,1776263465442,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544076,1776263465487,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.487",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544077,1776263465529,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.529",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544078,1776263465553,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.553",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544079,1776263465573,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.573",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544080,1776263465622,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.622",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544081,1776263465699,"fUST",-386.360114,0.00013699,2,"2026-04-15T14:31:05.699",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544082,1776263465780,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544083,1776263465847,"fUST",-386.3601196,0.00013699,2,"2026-04-15T14:31:05.847",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544084,1776263465950,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:05.950",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544085,1776263466047,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:06.047",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544086,1776263466091,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:06.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544087,1776263466126,"fUST",-152.303987,0.00013699,2,"2026-04-15T14:31:06.126",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544088,1776263466160,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.160",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544089,1776263466189,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.189",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544090,1776263466222,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.222",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544091,1776263466246,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544092,1776263466264,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.264",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544093,1776263466284,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.284",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544094,1776263466294,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.294",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544095,1776263466311,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.311",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544096,1776263466330,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544097,1776263466344,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.344",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544098,1776263466357,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.357",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544099,1776263466377,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.377",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544100,1776263466395,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544101,1776263466406,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.406",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544102,1776263466425,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.425",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544103,1776263466442,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544104,1776263466452,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.452",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544105,1776263466473,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.473",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544106,1776263466487,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.487",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544107,1776263466497,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.497",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544108,1776263466513,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.513",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544109,1776263466529,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.529",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544110,1776263466540,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.540",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544111,1776263466554,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.554",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544112,1776263466565,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.565",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544113,1776263466575,"fUST",-449.414475,0.00013699,2,"2026-04-15T14:31:06.575",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544114,1776263466585,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544115,1776263466695,"fUST",-449.414472,0.00013699,2,"2026-04-15T14:31:06.695",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544116,1776263466705,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.705",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544117,1776263466715,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.715",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544118,1776263466729,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.729",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544119,1776263466741,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.741",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544120,1776263466752,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.752",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544121,1776263466762,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.762",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544122,1776263466773,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.773",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544123,1776263466992,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:06.992",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544124,1776263467003,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:07.003",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544125,1776263467013,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:07.013",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544126,1776263467024,"fUST",-333.333993,0.00013699,2,"2026-04-15T14:31:07.024",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544127,1776263467034,"fUST",-333.333997,0.00013699,2,"2026-04-15T14:31:07.034",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544128,1776263467044,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544129,1776263467054,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.054",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544130,1776263467064,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.064",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544131,1776263467074,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.074",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544132,1776263467084,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.084",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544133,1776263467095,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.095",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544134,1776263467105,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.105",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544135,1776263467115,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.115",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544136,1776263467125,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.125",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544137,1776263467134,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.134",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544138,1776263467144,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.144",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544139,1776263467153,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.153",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544140,1776263467163,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.163",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544141,1776263467173,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.173",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544142,1776263467183,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.183",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544143,1776263467192,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.192",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544144,1776263467202,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.202",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544145,1776263467213,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544146,1776263467223,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.223",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544147,1776263467233,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.233",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544148,1776263467244,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.244",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544149,1776263467254,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.254",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544150,1776263467263,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.263",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544151,1776263467273,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544152,1776263467284,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.284",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544153,1776263467294,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.294",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544154,1776263467305,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.305",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544155,1776263467314,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:07.314",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544156,1776263467325,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.325",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544157,1776263467335,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.335",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544158,1776263467344,"fUST",-236.125245,0.00013699,2,"2026-04-15T14:31:07.344",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544159,1776263467355,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.355",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544160,1776263467366,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.366",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544161,1776263467376,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.376",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544162,1776263467385,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.385",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544163,1776263467395,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544164,1776263467406,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.406",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544165,1776263467415,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.415",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544166,1776263467425,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.425",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544167,1776263467436,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544168,1776263467445,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.445",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544169,1776263467456,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.456",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544170,1776263467467,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.467",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544171,1776263467476,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.476",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544172,1776263467487,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.487",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544173,1776263467498,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.498",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544174,1776263467508,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.508",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544175,1776263467518,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.518",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544176,1776263467529,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.529",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544177,1776263467541,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544178,1776263467552,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.552",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544179,1776263467562,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.562",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544180,1776263467573,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.573",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544181,1776263467585,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544182,1776263467596,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.596",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544183,1776263467606,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.606",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544184,1776263467616,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.616",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544185,1776263467628,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.628",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544186,1776263467640,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.640",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544187,1776263467650,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.650",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544188,1776263467661,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.661",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544189,1776263467673,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544190,1776263467684,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.684",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544191,1776263467697,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544192,1776263467708,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.708",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544193,1776263467719,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.719",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544194,1776263467729,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.729",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544195,1776263467739,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.739",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544196,1776263467751,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.751",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544197,1776263467764,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.764",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544198,1776263467774,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.774",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544199,1776263467786,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.786",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544200,1776263467796,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544201,1776263467811,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.811",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544202,1776263467822,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.822",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544203,1776263467833,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.833",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544204,1776263467843,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.843",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544205,1776263467853,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.853",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544206,1776263467863,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544207,1776263467874,"fUST",-195.315203,0.00013699,2,"2026-04-15T14:31:07.874",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544208,1776263467883,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.883",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544209,1776263467893,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544210,1776263467904,"fUST",-195.315211,0.00013699,2,"2026-04-15T14:31:07.904",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544211,1776263467917,"fUST",-519.838166,0.00013699,2,"2026-04-15T14:31:07.917",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544212,1776263467928,"fUST",-152.971856,0.00013699,2,"2026-04-15T14:31:07.928",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544213,1776263467937,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.937",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544214,1776263467949,"fUST",-519.838171,0.00013699,2,"2026-04-15T14:31:07.949",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544215,1776263467961,"fUST",-152.971863,0.00013699,2,"2026-04-15T14:31:07.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544216,1776263467972,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:07.972",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544217,1776263467982,"fUST",-484.789532,0.00013699,2,"2026-04-15T14:31:07.982",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544218,1776263467992,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:07.992",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544219,1776263468006,"fUST",-484.78953,0.00013699,2,"2026-04-15T14:31:08.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544220,1776263468016,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.016",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544221,1776263468026,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.026",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544222,1776263468037,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.037",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544223,1776263468050,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.050",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544224,1776263468061,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.061",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544225,1776263468073,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544226,1776263468087,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.087",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544227,1776263468097,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.097",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544228,1776263468107,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.107",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544229,1776263468118,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.118",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544230,1776263468129,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.129",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544231,1776263468140,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.140",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544232,1776263468151,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.151",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544233,1776263468162,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.162",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544234,1776263468173,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.173",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544235,1776263468184,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.184",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544236,1776263468194,"fUST",-344.602134,0.00013699,2,"2026-04-15T14:31:08.194",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544237,1776263468204,"fUST",-344.602131,0.00013699,2,"2026-04-15T14:31:08.204",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544238,1776263468214,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.214",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544239,1776263468225,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.225",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544240,1776263468234,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.234",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544241,1776263468245,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.245",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544242,1776263468254,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.254",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544243,1776263468264,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.264",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544244,1776263468273,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544245,1776263468282,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.282",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544246,1776263468292,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544247,1776263468316,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.316",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544248,1776263468326,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.326",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544249,1776263468337,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.337",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544250,1776263468346,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.346",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544251,1776263468359,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.359",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544252,1776263468369,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.369",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544253,1776263468378,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.378",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544254,1776263468388,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.388",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544255,1776263468400,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.400",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544256,1776263468409,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.409",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544257,1776263468419,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.419",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544258,1776263468429,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.429",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544259,1776263468440,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.440",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544260,1776263468449,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.449",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544261,1776263468459,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.459",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544262,1776263468469,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.469",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544263,1776263468479,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.479",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544264,1776263468488,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.488",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544265,1776263468497,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.497",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544266,1776263468507,"fUST",-2823.044062,0.00013699,2,"2026-04-15T14:31:08.507",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544267,1776263468517,"fUST",-2823.044068,0.00013699,2,"2026-04-15T14:31:08.517",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544268,1776263468526,"fUST",-169.413343,0.00013699,2,"2026-04-15T14:31:08.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544269,1776263468537,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.537",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544270,1776263468546,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544271,1776263468555,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544272,1776263468565,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.565",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544273,1776263468576,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.576",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544274,1776263468585,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544275,1776263468595,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.595",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544276,1776263468604,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.604",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544277,1776263468614,"fUST",-3347.094783,0.00013699,2,"2026-04-15T14:31:08.614",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544278,1776263468624,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:08.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544279,1776263468633,"fUST",-3347.094785,0.00013699,2,"2026-04-15T14:31:08.633",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544280,1776263468643,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:08.643",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544281,1776263468653,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:08.653",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544282,1776263468662,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:08.662",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544283,1776263468671,"fUST",-217.289134,0.00013699,2,"2026-04-15T14:31:08.671",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544284,1776263468681,"fUST",-151.072881,0.00013699,2,"2026-04-15T14:31:08.681",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544285,1776263468692,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:08.692",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544286,1776263468701,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544287,1776263468710,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:08.710",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544288,1776263468720,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.720",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544289,1776263468730,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544290,1776263468741,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.741",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544291,1776263468750,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.750",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544292,1776263468759,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.759",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544293,1776263468769,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544294,1776263468780,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.780",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544295,1776263468789,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.789",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544296,1776263468799,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.799",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544297,1776263468809,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.809",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544298,1776263468823,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544299,1776263468836,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544300,1776263468845,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.845",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544301,1776263468859,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.859",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544302,1776263468869,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.869",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544303,1776263468881,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.881",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544304,1776263468893,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544305,1776263468919,"fUST",-1022.587832,0.00013699,2,"2026-04-15T14:31:08.919",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544306,1776263469039,"fUST",-1022.587835,0.00013699,2,"2026-04-15T14:31:09.039",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544307,1776263469148,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544308,1776263469273,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544309,1776263469404,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.404",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544310,1776263469520,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.520",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544311,1776263469590,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.590",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544312,1776263469630,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.630",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544313,1776263469667,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.667",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544314,1776263469705,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.705",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544315,1776263469721,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.721",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544316,1776263469750,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.750",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544317,1776263469765,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.765",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544318,1776263469786,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.786",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544319,1776263469804,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:09.804",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544320,1776263469815,"fUST",-167.136787,0.00013699,2,"2026-04-15T14:31:09.815",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544321,1776263469842,"fUST",-175.189349,0.00013699,2,"2026-04-15T14:31:09.842",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544322,1776263469854,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.854",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544323,1776263469873,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.873",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544324,1776263469886,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.886",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544325,1776263469896,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.896",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544326,1776263469910,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544327,1776263469925,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.925",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544328,1776263469936,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.936",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544329,1776263469946,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.946",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544330,1776263469966,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.966",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544331,1776263469976,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.976",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544332,1776263469986,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.986",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544333,1776263469999,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:09.999",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544334,1776263470012,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.012",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544335,1776263470023,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.023",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544336,1776263470034,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.034",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544337,1776263470050,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.050",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544338,1776263470060,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.060",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544339,1776263470070,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.070",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544340,1776263470084,"fUST",-164.196362,0.00013699,2,"2026-04-15T14:31:10.084",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544341,1776263470093,"fUST",-164.196353,0.00013699,2,"2026-04-15T14:31:10.093",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544342,1776263470103,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.103",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544343,1776263470112,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.112",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544344,1776263470126,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.126",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544345,1776263470136,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.136",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544346,1776263470145,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.145",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544347,1776263470155,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.155",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544348,1776263470165,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544349,1776263470176,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.176",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544350,1776263470185,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.185",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544351,1776263470195,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.195",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544352,1776263470203,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544353,1776263470213,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544354,1776263470224,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.224",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544355,1776263470233,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.233",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544356,1776263470243,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.243",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544357,1776263470252,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544358,1776263470262,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.262",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544359,1776263470271,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.271",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544360,1776263470281,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.281",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544361,1776263470290,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.290",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544362,1776263470301,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.301",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544363,1776263470310,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.310",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544364,1776263470319,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.319",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544365,1776263470329,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.329",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544366,1776263470340,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.340",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544367,1776263470350,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544368,1776263470359,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.359",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544369,1776263470372,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.372",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544370,1776263470381,"fUST",-164.387098,0.00013699,2,"2026-04-15T14:31:10.381",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544371,1776263470390,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.390",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544372,1776263470399,"fUST",-399.684177,0.00013699,2,"2026-04-15T14:31:10.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544373,1776263470412,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:10.412",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544374,1776263470421,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.421",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544375,1776263470430,"fUST",-399.684179,0.00013699,2,"2026-04-15T14:31:10.430",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544376,1776263470439,"fUST",-165.521245,0.00013699,2,"2026-04-15T14:31:10.439",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544377,1776263470452,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.452",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544378,1776263470462,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544379,1776263470471,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.471",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544380,1776263470481,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.481",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544381,1776263470491,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.491",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544382,1776263470503,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544383,1776263470514,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.514",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544384,1776263470523,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.523",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544385,1776263470533,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.533",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544386,1776263470545,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.545",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544387,1776263470558,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544388,1776263470567,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.567",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544389,1776263470581,"fUST",-179.055172,0.00013699,2,"2026-04-15T14:31:10.581",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544390,1776263470592,"fUST",-179.05518,0.00013699,2,"2026-04-15T14:31:10.592",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544391,1776263470603,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.603",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544392,1776263470613,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.613",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544393,1776263470624,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544394,1776263470634,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.634",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544395,1776263470645,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.645",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544396,1776263470655,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.655",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544397,1776263470667,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.667",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544398,1776263470679,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.679",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544399,1776263470688,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.688",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544400,1776263470697,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544401,1776263470709,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.709",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544402,1776263470722,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.722",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544403,1776263470732,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.732",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544404,1776263470741,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.741",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544405,1776263470755,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.755",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544406,1776263470768,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.768",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544407,1776263470778,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.778",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544408,1776263470787,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.787",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544409,1776263470799,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.799",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544410,1776263470809,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.809",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544411,1776263470821,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.821",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544412,1776263470830,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.830",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544413,1776263470844,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.844",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544414,1776263470858,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.858",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544415,1776263470868,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.868",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544416,1776263470881,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.881",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544417,1776263470893,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544418,1776263470907,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.907",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544419,1776263470916,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.916",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544420,1776263470928,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.928",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544421,1776263470938,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.938",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544422,1776263470951,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.951",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544423,1776263470961,"fUST",-229.700954,0.00013699,2,"2026-04-15T14:31:10.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544424,1776263470973,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.973",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544425,1776263470983,"fUST",-229.700948,0.00013699,2,"2026-04-15T14:31:10.983",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544426,1776263470995,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:10.995",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544427,1776263471004,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:11.004",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544428,1776263471016,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:11.016",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544429,1776263471026,"fUST",-273.753555,0.00013699,2,"2026-04-15T14:31:11.026",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544430,1776263471036,"fUST",-273.753548,0.00013699,2,"2026-04-15T14:31:11.036",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544431,1776263471045,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.045",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544432,1776263471055,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.055",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544433,1776263471068,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.068",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544434,1776263471078,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.078",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544435,1776263471089,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.089",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544436,1776263471098,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.098",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544437,1776263471112,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.112",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544438,1776263471125,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.125",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544439,1776263471134,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.134",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544440,1776263471146,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.146",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544441,1776263471157,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.157",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544442,1776263471169,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.169",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544443,1776263471181,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.181",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544444,1776263471191,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.191",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544445,1776263471203,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544446,1776263471213,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544447,1776263471223,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.223",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544448,1776263471234,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.234",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544449,1776263471246,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544450,1776263471256,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.256",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544451,1776263471267,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.267",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544452,1776263471278,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.278",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544453,1776263471290,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.290",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544454,1776263471302,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.302",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544455,1776263471315,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.315",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544456,1776263471329,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.329",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544457,1776263471339,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.339",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544458,1776263471348,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.348",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544459,1776263471361,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.361",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544460,1776263471375,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.375",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544461,1776263471389,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544462,1776263471399,"fUST",-408.935991,0.00013699,2,"2026-04-15T14:31:11.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544463,1776263471408,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.408",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544464,1776263471421,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.421",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544465,1776263471432,"fUST",-408.935992,0.00013699,2,"2026-04-15T14:31:11.432",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544466,1776263471443,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.443",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544467,1776263471453,"fUST",-166.166244,0.00013699,2,"2026-04-15T14:31:11.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544468,1776263471470,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.470",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544469,1776263471480,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.480",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544470,1776263471492,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.492",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544471,1776263471501,"fUST",-234.692351,0.00013699,2,"2026-04-15T14:31:11.501",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544472,1776263471520,"fUST",-234.692342,0.00013699,2,"2026-04-15T14:31:11.520",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544473,1776263471529,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.529",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544474,1776263471541,"fUST",-182.846634,0.00013699,2,"2026-04-15T14:31:11.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544475,1776263471555,"fUST",-17228.4349897,0.00013699,2,"2026-04-15T14:31:11.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544476,1776263471566,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.566",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544477,1776263471575,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.575",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544478,1776263471587,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.587",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544479,1776263471605,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.605",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544480,1776263471615,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.615",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544481,1776263471626,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.626",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544482,1776263471642,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.642",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544483,1776263471743,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.743",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544484,1776263471754,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:11.754",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544485,1776263471765,"fUST",-211.153045,0.00013699,2,"2026-04-15T14:31:11.765",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544486,1776263471785,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.785",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544487,1776263471796,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544488,1776263471808,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.808",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544489,1776263471824,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.824",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544490,1776263471834,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.834",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544491,1776263471843,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.843",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544492,1776263471853,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.853",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544493,1776263471872,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.872",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544494,1776263471883,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.883",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544495,1776263471895,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.895",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544496,1776263471909,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.909",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544497,1776263471922,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.922",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544498,1776263471937,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.937",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544499,1776263471950,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.950",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544500,1776263471966,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.966",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544501,1776263471981,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:11.981",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544502,1776263471994,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:11.994",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544503,1776263472015,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.015",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544504,1776263472025,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:12.025",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544505,1776263472034,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.034",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544506,1776263472051,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:12.051",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544507,1776263472070,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.070",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544508,1776263472082,"fUST",-378.394058,0.00013699,2,"2026-04-15T14:31:12.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544509,1776263472110,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.110",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544510,1776263472121,"fUST",-378.394051,0.00013699,2,"2026-04-15T14:31:12.121",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544511,1776263472145,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.145",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544512,1776263472158,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544513,1776263472171,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.171",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544514,1776263472190,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.190",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544515,1776263472202,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.202",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544516,1776263472214,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.214",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544517,1776263472233,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.233",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544518,1776263472245,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.245",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544519,1776263472258,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.258",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544520,1776263472276,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544521,1776263472286,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.286",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544522,1776263472298,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544523,1776263472313,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.313",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544524,1776263472325,"fUST",-1388.277074,0.00013699,2,"2026-04-15T14:31:12.325",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544525,1776263472337,"fUST",-1388.277073,0.00013699,2,"2026-04-15T14:31:12.337",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544526,1776263472350,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544527,1776263472363,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.363",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544528,1776263472375,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.375",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544529,1776263472386,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.386",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544530,1776263472399,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544531,1776263472411,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.411",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544532,1776263472420,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.420",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544533,1776263472434,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.434",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544534,1776263472446,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.446",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544535,1776263472455,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.455",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544536,1776263472467,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.467",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544537,1776263472478,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.478",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544538,1776263472491,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.491",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544539,1776263472503,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544540,1776263472513,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.513",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544541,1776263472526,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544542,1776263472537,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.537",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544543,1776263472550,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544544,1776263472561,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.561",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544545,1776263472573,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.573",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544546,1776263472583,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.583",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544547,1776263472593,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.593",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544548,1776263472605,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.605",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544549,1776263472615,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.615",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544550,1776263472625,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.625",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544551,1776263472634,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.634",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544552,1776263472645,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.645",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544553,1776263472656,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.656",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544554,1776263472667,"fUST",-338.656539,0.00013699,2,"2026-04-15T14:31:12.667",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544555,1776263472677,"fUST",-338.656547,0.00013699,2,"2026-04-15T14:31:12.677",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544556,1776263472686,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.686",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544557,1776263472698,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.698",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544558,1776263472707,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.707",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544559,1776263472717,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.717",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544560,1776263472727,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.727",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544561,1776263472737,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.737",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544562,1776263472747,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.747",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544563,1776263472757,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.757",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544564,1776263472767,"fUST",-213.575577,0.00013699,2,"2026-04-15T14:31:12.767",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544565,1776263472777,"fUST",-213.575568,0.00013699,2,"2026-04-15T14:31:12.777",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544566,1776263472787,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:12.787",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544567,1776263472796,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:12.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544568,1776263472806,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:12.806",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544569,1776263472816,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:12.816",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544570,1776263472826,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:12.826",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544571,1776263472836,"fUST",-199.396391,0.00013699,2,"2026-04-15T14:31:12.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544572,1776263472845,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.845",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544573,1776263472854,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.854",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544574,1776263472864,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.864",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544575,1776263472876,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.876",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544576,1776263472885,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.885",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544577,1776263472895,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.895",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544578,1776263472905,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.905",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544579,1776263472918,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.918",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544580,1776263472930,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.930",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544581,1776263472940,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.940",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544582,1776263472951,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.951",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544583,1776263472962,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.962",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544584,1776263472974,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.974",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544585,1776263472985,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544586,1776263472999,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:12.999",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544587,1776263473011,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:13.011",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544588,1776263473022,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:13.022",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544589,1776263473033,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:13.033",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544590,1776263473048,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:13.048",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544591,1776263473060,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.060",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544592,1776263473070,"fUST",-439.6,0.00013699,2,"2026-04-15T14:31:13.070",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544593,1776263473081,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.081",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544594,1776263473095,"fUST",-184.728842,0.00013699,2,"2026-04-15T14:31:13.095",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544595,1776263473105,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.105",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544596,1776263473115,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.115",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544597,1776263473127,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.127",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544598,1776263473144,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.144",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544599,1776263473153,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.153",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544600,1776263473162,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.162",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544601,1776263473182,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.182",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544602,1776263473193,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.193",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544603,1776263473203,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544604,1776263473218,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.218",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544605,1776263473233,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.233",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544606,1776263473243,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.243",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544607,1776263473257,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.257",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544608,1776263473270,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544609,1776263473283,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.283",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544610,1776263473292,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544611,1776263473306,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.306",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544612,1776263473321,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.321",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544613,1776263473330,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544614,1776263473339,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.339",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544615,1776263473354,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.354",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544616,1776263473366,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.366",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544617,1776263473375,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.375",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544618,1776263473389,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544619,1776263473402,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.402",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544620,1776263473412,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.412",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544621,1776263473422,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544622,1776263473435,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.435",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544623,1776263473449,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.449",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544624,1776263473460,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.460",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544625,1776263473469,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.469",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544626,1776263473486,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.486",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544627,1776263473501,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.501",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544628,1776263473510,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.510",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544629,1776263473526,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544630,1776263473538,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.538",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544631,1776263473548,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.548",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544632,1776263473558,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544633,1776263473570,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.570",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544634,1776263473582,"fUST",-619.646384,0.00013699,2,"2026-04-15T14:31:13.582",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544635,1776263473592,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.592",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544636,1776263473602,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.602",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544637,1776263473614,"fUST",-619.646387,0.00013699,2,"2026-04-15T14:31:13.614",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544638,1776263473626,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.626",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544639,1776263473636,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.636",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544640,1776263473645,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.645",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544641,1776263473657,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.657",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544642,1776263473668,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.668",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544643,1776263473679,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.679",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544644,1776263473689,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.689",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544645,1776263473786,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.786",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544646,1776263473796,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544647,1776263473805,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.805",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544648,1776263473817,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.817",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544649,1776263473829,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.829",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544650,1776263473839,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.839",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544651,1776263473848,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.848",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544652,1776263473861,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.861",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544653,1776263473870,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.870",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544654,1776263473881,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.881",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544655,1776263473891,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.891",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544656,1776263473903,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.903",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544657,1776263473912,"fUST",-196.079987,0.00013699,2,"2026-04-15T14:31:13.912",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544658,1776263473925,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.925",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544659,1776263473935,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:13.935",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544660,1776263473948,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:13.948",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544661,1776263473958,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:13.958",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544662,1776263473970,"fUST",-196.079986,0.00013699,2,"2026-04-15T14:31:13.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544663,1776263473982,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:13.982",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544664,1776263473993,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:13.993",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544665,1776263474006,"fUST",-334.07276,0.00013699,2,"2026-04-15T14:31:14.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544666,1776263474016,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.016",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544667,1776263474030,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:14.030",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544668,1776263474041,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.041",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544669,1776263474051,"fUST",-334.072759,0.00013699,2,"2026-04-15T14:31:14.051",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544670,1776263474068,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.068",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544671,1776263474078,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:14.078",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544672,1776263474093,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.093",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544673,1776263474111,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.111",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544674,1776263474122,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:14.122",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544675,1776263474139,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.139",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544676,1776263474157,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.157",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544677,1776263474175,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.175",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544678,1776263474191,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.191",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544679,1776263474208,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.208",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544680,1776263474224,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.224",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544681,1776263474238,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.238",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544682,1776263474257,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.257",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544683,1776263474278,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.278",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544684,1776263474294,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.294",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544685,1776263474314,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.314",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544686,1776263474327,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.327",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544687,1776263474343,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.343",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544688,1776263474358,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.358",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544689,1776263474370,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.370",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544690,1776263474384,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.384",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544691,1776263474399,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544692,1776263474414,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.414",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544693,1776263474431,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.431",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544694,1776263474443,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.443",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544695,1776263474462,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544696,1776263474483,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.483",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544697,1776263474503,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544698,1776263474520,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.520",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544699,1776263474536,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.536",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544700,1776263474554,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.554",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544701,1776263474569,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544702,1776263474584,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.584",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544703,1776263474606,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.606",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544704,1776263474617,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.617",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544705,1776263474646,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.646",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544706,1776263474660,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.660",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544707,1776263474680,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.680",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544708,1776263474696,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.696",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544709,1776263474705,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.705",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544710,1776263474730,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544711,1776263474746,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.746",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544712,1776263474759,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.759",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544713,1776263474777,"fUST",-166.063239,0.00013699,2,"2026-04-15T14:31:14.777",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544714,1776263474793,"fUST",-420.113683,0.00013699,2,"2026-04-15T14:31:14.793",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544715,1776263474810,"fUST",-166.063241,0.00013699,2,"2026-04-15T14:31:14.810",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544716,1776263474833,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.833",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544717,1776263474850,"fUST",-420.113676,0.00013699,2,"2026-04-15T14:31:14.850",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544718,1776263474869,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.869",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544719,1776263474878,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.878",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544720,1776263474893,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544721,1776263474913,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.913",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544722,1776263474923,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544723,1776263474937,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.937",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544724,1776263474956,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.956",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544725,1776263474967,"fUST",-381.66515,0.00013699,2,"2026-04-15T14:31:14.967",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544726,1776263474981,"fUST",-381.665158,0.00013699,2,"2026-04-15T14:31:14.981",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544727,1776263474995,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:14.995",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544728,1776263475008,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:15.008",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544729,1776263475018,"fUST",-198.001131,0.00013699,2,"2026-04-15T14:31:15.018",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544730,1776263475043,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.043",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544731,1776263475054,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.054",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544732,1776263475072,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.072",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544733,1776263475132,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.132",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544734,1776263475223,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.223",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544735,1776263475375,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.375",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544736,1776263475531,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544737,1776263475692,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:15.692",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544738,1776263476006,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544739,1776263476081,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.081",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544740,1776263476180,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.180",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544741,1776263476206,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.206",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544742,1776263476228,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.228",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544743,1776263476250,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.250",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544744,1776263476270,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544745,1776263476291,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.291",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544746,1776263476307,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.307",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544747,1776263476329,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.329",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544748,1776263476348,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.348",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544749,1776263476371,"fUST",-674.771251,0.00013699,2,"2026-04-15T14:31:16.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544750,1776263476392,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.392",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544751,1776263476415,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.415",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544752,1776263476455,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.455",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544753,1776263476489,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.489",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544754,1776263476519,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.519",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544755,1776263476548,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.548",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544756,1776263476566,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.566",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544757,1776263476604,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.604",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544758,1776263476624,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544759,1776263476658,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.658",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544760,1776263476697,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544761,1776263476731,"fUST",-261.239785,0.00013699,2,"2026-04-15T14:31:16.731",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544762,1776263476757,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:16.757",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544763,1776263476778,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:16.778",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544764,1776263476810,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.810",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544765,1776263476832,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:16.832",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544766,1776263476862,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:16.862",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544767,1776263476881,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:16.881",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544768,1776263476908,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:16.908",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544769,1776263476926,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:16.926",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544770,1776263476945,"fUST",-192.018859,0.00013699,2,"2026-04-15T14:31:16.945",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544771,1776263476961,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:16.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544772,1776263476977,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:16.977",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544773,1776263476989,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:16.989",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544774,1776263477001,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.001",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544775,1776263477014,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.014",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544776,1776263477033,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.033",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544777,1776263477043,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.043",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544778,1776263477053,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.053",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544779,1776263477071,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.071",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544780,1776263477080,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.080",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544781,1776263477089,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.089",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544782,1776263477102,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.102",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544783,1776263477118,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.118",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544784,1776263477128,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544785,1776263477138,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.138",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544786,1776263477152,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.152",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544787,1776263477165,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544788,1776263477174,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.174",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544789,1776263477185,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.185",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544790,1776263477202,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.202",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544791,1776263477212,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.212",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544792,1776263477221,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.221",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544793,1776263477235,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.235",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544794,1776263477330,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544795,1776263477341,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.341",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544796,1776263477350,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544797,1776263477361,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.361",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544798,1776263477374,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544799,1776263477383,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.383",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544800,1776263477392,"fUST",-6757.781091,0.00013699,2,"2026-04-15T14:31:17.392",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544801,1776263477402,"fUST",-6757.781096,0.00013699,2,"2026-04-15T14:31:17.402",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544802,1776263477412,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.412",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544803,1776263477422,"fUST",-473.46906,0.00013699,2,"2026-04-15T14:31:17.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544804,1776263477431,"fUST",-473.469056,0.00013699,2,"2026-04-15T14:31:17.431",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544805,1776263477441,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.441",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544806,1776263477452,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.452",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544807,1776263477462,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544808,1776263477474,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.474",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544809,1776263477486,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.486",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544810,1776263477496,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.496",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544811,1776263477505,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.505",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544812,1776263477518,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.518",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544813,1776263477528,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.528",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544814,1776263477540,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.540",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544815,1776263477550,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544816,1776263477564,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.564",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544817,1776263477574,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.574",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544818,1776263477585,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544819,1776263477597,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544820,1776263477608,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:17.608",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544821,1776263477618,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.618",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544822,1776263477630,"fUST",-282.009957,0.00013699,2,"2026-04-15T14:31:17.630",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544823,1776263477641,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.641",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544824,1776263477655,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.655",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544825,1776263477664,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.664",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544826,1776263477674,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.674",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544827,1776263477686,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.686",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544828,1776263477698,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.698",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544829,1776263477708,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.708",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544830,1776263477719,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.719",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544831,1776263477734,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.734",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544832,1776263477748,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.748",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544833,1776263477757,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.757",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544834,1776263477770,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.770",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544835,1776263477782,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.782",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544836,1776263477793,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.793",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544837,1776263477807,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.807",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544838,1776263477819,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.819",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544839,1776263477833,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.833",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544840,1776263477842,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.842",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544841,1776263477859,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.859",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544842,1776263477871,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.871",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544843,1776263477881,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.881",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544844,1776263477897,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.897",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544845,1776263477911,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.911",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544846,1776263477925,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.925",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544847,1776263477941,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.941",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544848,1776263477954,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:17.954",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544849,1776263477969,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:17.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544850,1776263477987,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:17.987",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544851,1776263477996,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:17.996",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544852,1776263478006,"fUST",-770.669533,0.00013699,2,"2026-04-15T14:31:18.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544853,1776263478025,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.025",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544854,1776263478034,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.034",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544855,1776263478044,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544856,1776263478056,"fUST",-770.669534,0.00013699,2,"2026-04-15T14:31:18.056",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544857,1776263478073,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544858,1776263478082,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544859,1776263478091,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544860,1776263478102,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.102",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544861,1776263478119,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.119",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544862,1776263478128,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544863,1776263478139,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.139",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544864,1776263478152,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.152",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544865,1776263478164,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.164",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544866,1776263478174,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.174",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544867,1776263478186,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.186",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544868,1776263478198,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.198",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544869,1776263478207,"fUST",-160.242192,0.00013699,2,"2026-04-15T14:31:18.207",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544870,1776263478216,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.216",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544871,1776263478226,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.226",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544872,1776263478241,"fUST",-160.242184,0.00013699,2,"2026-04-15T14:31:18.241",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544873,1776263478250,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.250",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544874,1776263478260,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.260",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544875,1776263478270,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544876,1776263478282,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.282",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544877,1776263478293,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.293",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544878,1776263478303,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.303",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544879,1776263478312,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.312",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544880,1776263478322,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.322",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544881,1776263478336,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.336",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544882,1776263478346,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.346",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544883,1776263478355,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.355",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544884,1776263478364,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.364",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544885,1776263478377,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.377",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544886,1776263478386,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.386",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544887,1776263478395,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544888,1776263478405,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.405",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544889,1776263478414,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.414",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544890,1776263478424,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.424",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544891,1776263478434,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.434",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544892,1776263478444,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.444",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544893,1776263478453,"fUST",-3583.412574,0.00013699,2,"2026-04-15T14:31:18.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544894,1776263478462,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544895,1776263478471,"fUST",-3583.412571,0.00013699,2,"2026-04-15T14:31:18.471",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544896,1776263478482,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.482",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544897,1776263478491,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.491",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544898,1776263478500,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.500",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544899,1776263478522,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544900,1776263478532,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.532",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544901,1776263478541,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544902,1776263478550,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544903,1776263478559,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.559",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544904,1776263478569,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544905,1776263478578,"fUST",-1583.504115,0.00013699,2,"2026-04-15T14:31:18.578",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544906,1776263478588,"fUST",-1583.50411,0.00013699,2,"2026-04-15T14:31:18.588",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544907,1776263478597,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544908,1776263478606,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.606",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544909,1776263478616,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.616",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544910,1776263478625,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.625",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544911,1776263478634,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.634",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544912,1776263478644,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.644",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544913,1776263478653,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.653",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544914,1776263478663,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.663",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544915,1776263478673,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544916,1776263478683,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:18.683",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544917,1776263478692,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.692",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544918,1776263478702,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.702",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544919,1776263478714,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:18.714",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544920,1776263478724,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.724",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544921,1776263478734,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.734",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544922,1776263478744,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:18.744",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544923,1776263478757,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.757",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544924,1776263478773,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.773",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544925,1776263478784,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.784",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544926,1776263478795,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:18.795",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544927,1776263478813,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.813",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544928,1776263478827,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:18.827",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544929,1776263478844,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.844",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544930,1776263478863,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544931,1776263478954,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:18.954",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544932,1776263478980,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:18.980",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544933,1776263478994,"fUST",-416.685422,0.00013699,2,"2026-04-15T14:31:18.994",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544934,1776263479012,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.012",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544935,1776263479032,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.032",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544936,1776263479042,"fUST",-416.68542908,0.00013699,2,"2026-04-15T14:31:19.042",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544937,1776263479069,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.069",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544938,1776263479084,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.084",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544939,1776263479105,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.105",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544940,1776263479122,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.122",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544941,1776263479134,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.134",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544942,1776263479156,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.156",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544943,1776263479170,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.170",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544944,1776263479185,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.185",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544945,1776263479210,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.210",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544946,1776263479221,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.221",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544947,1776263479252,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544948,1776263479265,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.265",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544949,1776263479280,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.280",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544950,1776263479298,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544951,1776263479309,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.309",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544952,1776263479321,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.321",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544953,1776263479337,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.337",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544954,1776263479359,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.359",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544955,1776263479377,"fUST",-325.560977,0.00013699,2,"2026-04-15T14:31:19.377",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544956,1776263479399,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544957,1776263479410,"fUST",-325.560975,0.00013699,2,"2026-04-15T14:31:19.410",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544958,1776263479422,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.422",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544959,1776263479445,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.445",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544960,1776263479454,"fUST",-8361.199389,0.00013699,2,"2026-04-15T14:31:19.454",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544961,1776263479466,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.466",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544962,1776263479494,"fUST",-8361.19938968,0.00013699,2,"2026-04-15T14:31:19.494",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544963,1776263479504,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.504",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544964,1776263479526,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544965,1776263479539,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.539",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544966,1776263479550,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544967,1776263479573,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.573",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544968,1776263479586,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.586",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544969,1776263479599,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.599",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544970,1776263479615,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.615",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544971,1776263479627,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.627",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544972,1776263479636,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.636",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544973,1776263479651,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.651",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544974,1776263479661,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.661",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544975,1776263479674,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.674",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544976,1776263479687,"fUST",-161.496586,0.00013699,2,"2026-04-15T14:31:19.687",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544977,1776263479701,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544978,1776263479715,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.715",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544979,1776263479724,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.724",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544980,1776263479743,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.743",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544981,1776263479755,"fUST",-289.733389,0.00013699,2,"2026-04-15T14:31:19.755",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544982,1776263479765,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.765",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544983,1776263479774,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.774",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544984,1776263479793,"fUST",-289.733383,0.00013699,2,"2026-04-15T14:31:19.793",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544985,1776263479806,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.806",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544986,1776263479816,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.816",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544987,1776263479835,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.835",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544988,1776263479850,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.850",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544989,1776263479859,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.859",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544990,1776263479874,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.874",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544991,1776263479886,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.886",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544992,1776263479895,"fUST",-246.833955,0.00013699,2,"2026-04-15T14:31:19.895",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544993,1776263479906,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.906",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544994,1776263479917,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.917",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544995,1776263479931,"fUST",-280.729303,0.00013699,2,"2026-04-15T14:31:19.931",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544996,1776263479952,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.952",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544997,1776263479968,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.968",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544998,1776263479989,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:19.989",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420544999,1776263480009,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.009",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545000,1776263480027,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.027",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545001,1776263480045,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.045",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545002,1776263480062,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.062",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545003,1776263480082,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545004,1776263480101,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.101",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545005,1776263480117,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.117",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545006,1776263480134,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.134",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545007,1776263480151,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.151",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545008,1776263480170,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.170",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545009,1776263480187,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.187",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545010,1776263480201,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.201",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545011,1776263480216,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.216",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545012,1776263480231,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.231",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545013,1776263480246,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545014,1776263480261,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.261",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545015,1776263480276,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545016,1776263480294,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.294",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545017,1776263480309,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.309",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545018,1776263480324,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.324",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545019,1776263480341,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.341",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545020,1776263480355,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.355",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545021,1776263480374,"fUST",-239.492511,0.00013699,2,"2026-04-15T14:31:20.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545022,1776263480390,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.390",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545023,1776263480404,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.404",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545024,1776263480424,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.424",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545025,1776263480439,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.439",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545026,1776263480457,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.457",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545027,1776263480472,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.472",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545028,1776263480486,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.486",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545029,1776263480503,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545030,1776263480519,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.519",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545031,1776263480533,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.533",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545032,1776263480552,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.552",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545033,1776263480566,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.566",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545034,1776263480581,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.581",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545035,1776263480603,"fUST",-151.611785,0.00013699,2,"2026-04-15T14:31:20.603",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545036,1776263480618,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.618",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545037,1776263480639,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.639",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545038,1776263480656,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.656",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545039,1776263480672,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.672",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545040,1776263480690,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.690",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545041,1776263480706,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.706",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545042,1776263480727,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.727",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545043,1776263480742,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.742",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545044,1776263480762,"fUST",-1367.851459,0.00013699,2,"2026-04-15T14:31:20.762",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545045,1776263480778,"fUST",-1367.851456,0.00013699,2,"2026-04-15T14:31:20.778",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545046,1776263480799,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.799",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545047,1776263480817,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.817",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545048,1776263480831,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545049,1776263480848,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.848",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545050,1776263480863,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545051,1776263480880,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.880",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545052,1776263480899,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.899",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545053,1776263480916,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.916",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545054,1776263480937,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.937",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545055,1776263480957,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.957",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545056,1776263480981,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:20.981",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545057,1776263481127,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.127",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545058,1776263481155,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.155",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545059,1776263481165,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.165",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545060,1776263481187,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.187",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545061,1776263481202,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.202",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545062,1776263481213,"fUST",-297.457352,0.00013699,2,"2026-04-15T14:31:21.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545063,1776263481239,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.239",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545064,1776263481249,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545065,1776263481266,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545066,1776263481283,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.283",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545067,1776263481292,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545068,1776263481310,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.310",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545069,1776263481326,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.326",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545070,1776263481335,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.335",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545071,1776263481349,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.349",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545072,1776263481363,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:21.363",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545073,1776263481378,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.378",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545074,1776263481394,"fUST",-257.404008,0.00013699,2,"2026-04-15T14:31:21.394",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545075,1776263481407,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.407",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545076,1776263481425,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.425",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545077,1776263481444,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.444",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545078,1776263481462,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545079,1776263481475,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.475",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545080,1776263481492,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.492",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545081,1776263481514,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.514",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545082,1776263481526,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545083,1776263481546,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545084,1776263481559,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.559",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545085,1776263481569,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545086,1776263481591,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.591",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545087,1776263481606,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.606",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545088,1776263481619,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.619",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545089,1776263481638,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.638",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545090,1776263481652,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.652",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545091,1776263481665,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.665",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545092,1776263481683,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.683",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545093,1776263481698,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.698",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545094,1776263481720,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.720",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545095,1776263481730,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.730",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545096,1776263481744,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.744",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545097,1776263481764,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.764",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545098,1776263481775,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.775",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545099,1776263481788,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.788",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545100,1776263481810,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:21.810",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545101,1776263481824,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.824",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545102,1776263481834,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.834",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545103,1776263481852,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.852",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545104,1776263481862,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:21.862",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545105,1776263481875,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.875",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545106,1776263481891,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.891",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545107,1776263481901,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.901",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545108,1776263481912,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:21.912",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545109,1776263481922,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.922",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545110,1776263481939,"fUST",-212.744568,0.00013699,2,"2026-04-15T14:31:21.939",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545111,1776263481949,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.949",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545112,1776263481961,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:21.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545113,1776263481972,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:21.972",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545114,1776263481981,"fUST",-212.744566,0.00013699,2,"2026-04-15T14:31:21.981",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545115,1776263481992,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:21.992",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545116,1776263482006,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.006",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545117,1776263482017,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.017",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545118,1776263482027,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:22.027",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545119,1776263482038,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.038",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545120,1776263482049,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.049",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545121,1776263482059,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:22.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545122,1776263482069,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.069",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545123,1776263482081,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:22.081",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545124,1776263482092,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.092",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545125,1776263482101,"fUST",-1621.075577,0.00013699,2,"2026-04-15T14:31:22.101",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545126,1776263482111,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.111",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545127,1776263482122,"fUST",-151.066837,0.00013699,2,"2026-04-15T14:31:22.122",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545128,1776263482132,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.132",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545129,1776263482142,"fUST",-1621.075582,0.00013699,2,"2026-04-15T14:31:22.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545130,1776263482152,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.152",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545131,1776263482162,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.162",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545132,1776263482172,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.172",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545133,1776263482182,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.182",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545134,1776263482192,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:22.192",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545135,1776263482203,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545136,1776263482213,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545137,1776263482223,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:22.223",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545138,1776263482233,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.233",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545139,1776263482244,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:22.244",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545140,1776263482256,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.256",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545141,1776263482266,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545142,1776263482276,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:22.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545143,1776263482287,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.287",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545144,1776263482297,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.297",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545145,1776263482307,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.307",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545146,1776263482319,"fUST",-239.001041,0.00013699,2,"2026-04-15T14:31:22.319",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545147,1776263482328,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.328",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545148,1776263482338,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.338",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545149,1776263482348,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.348",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545150,1776263482363,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.363",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545151,1776263482373,"fUST",-207.526463,0.00013699,2,"2026-04-15T14:31:22.373",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545152,1776263482383,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.383",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545153,1776263482394,"fUST",-9873.657665,0.00013699,2,"2026-04-15T14:31:22.394",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545154,1776263482408,"fUST",-9873.657667,0.00013699,2,"2026-04-15T14:31:22.408",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545155,1776263482420,"fUST",-207.526461,0.00013699,2,"2026-04-15T14:31:22.420",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545156,1776263482437,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.437",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545157,1776263482462,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545158,1776263482482,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.482",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545159,1776263482527,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.527",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545160,1776263482580,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545161,1776263482652,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.652",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545162,1776263482700,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.700",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545163,1776263482763,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.763",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545164,1776263482796,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545165,1776263482835,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.835",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545166,1776263482864,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.864",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545167,1776263482904,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.904",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545168,1776263482923,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545169,1776263482959,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.959",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545170,1776263482989,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:22.989",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545171,1776263483003,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:23.003",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545172,1776263483029,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:23.029",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545173,1776263483048,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:23.048",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545174,1776263483073,"fUST",-786.284084,0.00013699,2,"2026-04-15T14:31:23.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545175,1776263483091,"fUST",-786.284074,0.00013699,2,"2026-04-15T14:31:23.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545176,1776263483111,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.111",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545177,1776263483130,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.130",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545178,1776263483142,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545179,1776263483169,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.169",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545180,1776263483179,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.179",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545181,1776263483192,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.192",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545182,1776263483209,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.209",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545183,1776263483222,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.222",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545184,1776263483234,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.234",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545185,1776263483252,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545186,1776263483266,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545187,1776263483277,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.277",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545188,1776263483297,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.297",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545189,1776263483310,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.310",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545190,1776263483321,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.321",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545191,1776263483337,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.337",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545192,1776263483357,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.357",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545193,1776263483367,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.367",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545194,1776263483382,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.382",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545195,1776263483400,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.400",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545196,1776263483410,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.410",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545197,1776263483424,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.424",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545198,1776263483441,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.441",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545199,1776263483452,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.452",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545200,1776263483466,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.466",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545201,1776263483482,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.482",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545202,1776263483493,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.493",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545203,1776263483505,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.505",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545204,1776263483519,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.519",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545205,1776263483533,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.533",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545206,1776263483546,"fUST",-833.682851,0.00013699,2,"2026-04-15T14:31:23.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545207,1776263483558,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545208,1776263483574,"fUST",-833.682852,0.00013699,2,"2026-04-15T14:31:23.574",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545209,1776263483585,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545210,1776263483597,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545211,1776263483611,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.611",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545212,1776263483621,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.621",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545213,1776263483631,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.631",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545214,1776263483642,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.642",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545215,1776263483657,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.657",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545216,1776263483668,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.668",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545217,1776263483677,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.677",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545218,1776263483687,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.687",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545219,1776263483701,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545220,1776263483711,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.711",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545221,1776263483722,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.722",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545222,1776263483732,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.732",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545223,1776263483747,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.747",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545224,1776263483758,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.758",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545225,1776263483772,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.772",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545226,1776263483782,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.782",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545227,1776263483792,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.792",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545228,1776263483803,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.803",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545229,1776263483814,"fUST",-625.460899,0.00013699,2,"2026-04-15T14:31:23.814",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545230,1776263483826,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.826",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545231,1776263483837,"fUST",-625.460891,0.00013699,2,"2026-04-15T14:31:23.837",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545232,1776263483849,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.849",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545233,1776263483860,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.860",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545234,1776263483871,"fUST",-7449.081828,0.00013699,2,"2026-04-15T14:31:23.871",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545235,1776263483977,"fUST",-7449.08183,0.00013699,2,"2026-04-15T14:31:23.977",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545236,1776263483988,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:23.988",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545237,1776263484002,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.002",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545238,1776263484022,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.022",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545239,1776263484035,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:24.035",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545240,1776263484060,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.060",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545241,1776263484072,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:24.072",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545242,1776263484089,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.089",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545243,1776263484120,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:24.120",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545244,1776263484134,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.134",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545245,1776263484164,"fUST",-195.550059,0.00013699,2,"2026-04-15T14:31:24.164",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545246,1776263484182,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.182",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545247,1776263484214,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.214",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545248,1776263484236,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.236",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545249,1776263484258,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.258",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545250,1776263484278,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.278",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545251,1776263484296,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.296",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545252,1776263484313,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.313",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545253,1776263484341,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.341",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545254,1776263484357,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.357",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545255,1776263484382,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.382",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545256,1776263484399,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545257,1776263484427,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.427",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545258,1776263484437,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.437",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545259,1776263484451,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.451",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545260,1776263484473,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.473",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545261,1776263484483,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.483",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545262,1776263484494,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.494",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545263,1776263484522,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545264,1776263484531,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545265,1776263484546,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545266,1776263484568,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.568",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545267,1776263484577,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.577",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545268,1776263484600,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.600",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545269,1776263484615,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.615",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545270,1776263484624,"fUST",-593.096956,0.00013699,2,"2026-04-15T14:31:24.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545271,1776263484651,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.651",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545272,1776263484660,"fUST",-593.096957,0.00013699,2,"2026-04-15T14:31:24.660",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545273,1776263484670,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.670",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545274,1776263484691,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.691",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545275,1776263484704,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.704",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545276,1776263484713,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.713",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545277,1776263484734,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.734",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545278,1776263484747,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.747",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545279,1776263484758,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.758",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545280,1776263484775,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.775",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545281,1776263484790,"fUST",-204.166413,0.00013699,2,"2026-04-15T14:31:24.790",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545282,1776263484801,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.801",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545283,1776263484823,"fUST",-204.166407,0.00013699,2,"2026-04-15T14:31:24.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545284,1776263484837,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.837",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545285,1776263484847,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.847",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545286,1776263484868,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.868",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545287,1776263484880,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.880",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545288,1776263484893,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545289,1776263484921,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.921",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545290,1776263484931,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.931",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545291,1776263484961,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.961",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545292,1776263484972,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.972",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545293,1776263484995,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:24.995",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545294,1776263485007,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:25.007",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545295,1776263485018,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:25.018",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545296,1776263485040,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:25.040",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545297,1776263485053,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:25.053",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545298,1776263485066,"fUST",-1523.212789,0.00013699,2,"2026-04-15T14:31:25.066",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545299,1776263485088,"fUST",-1523.212786,0.00013699,2,"2026-04-15T14:31:25.088",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545300,1776263485100,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.100",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545301,1776263485115,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.115",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545302,1776263485136,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.136",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545303,1776263485147,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.147",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545304,1776263485171,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.171",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545305,1776263485190,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.190",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545306,1776263485215,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.215",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545307,1776263485235,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.235",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545308,1776263485256,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.256",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545309,1776263485273,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545310,1776263485287,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.287",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545311,1776263485308,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.308",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545312,1776263485326,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.326",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545313,1776263485344,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.344",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545314,1776263485367,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.367",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545315,1776263485379,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.379",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545316,1776263485395,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545317,1776263485418,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.418",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545318,1776263485436,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545319,1776263485462,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.462",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545320,1776263485479,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.479",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545321,1776263485499,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545322,1776263485514,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.514",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545323,1776263485525,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.525",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545324,1776263485547,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.547",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545325,1776263485560,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545326,1776263485574,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.574",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545327,1776263485591,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.591",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545328,1776263485602,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.602",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545329,1776263485614,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.614",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545330,1776263485636,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.636",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545331,1776263485664,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.664",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545332,1776263485677,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.677",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545333,1776263485688,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.688",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545334,1776263485698,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.698",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545335,1776263485709,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.709",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545336,1776263485722,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.722",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545337,1776263485732,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.732",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545338,1776263485742,"fUST",-432.05,0.00013699,2,"2026-04-15T14:31:25.742",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545339,1776263485755,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.755",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545340,1776263485766,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.766",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545341,1776263485777,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.777",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545342,1776263485787,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.787",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545343,1776263485801,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.801",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545344,1776263485811,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.811",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545345,1776263485821,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.821",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545346,1776263485831,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545347,1776263485845,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.845",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545348,1776263485857,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.857",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545349,1776263485867,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.867",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545350,1776263485877,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.877",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545351,1776263485890,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.890",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545352,1776263485900,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545353,1776263485910,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:25.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545354,1776263485920,"fUST",-219.246728,0.00013699,2,"2026-04-15T14:31:25.920",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545355,1776263485934,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.934",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545356,1776263485944,"fUST",-254.58096,0.00013699,2,"2026-04-15T14:31:25.944",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545357,1776263485955,"fUST",-254.580956,0.00013699,2,"2026-04-15T14:31:25.955",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545358,1776263485965,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:25.965",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545359,1776263485975,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:25.975",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545360,1776263485987,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:25.987",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545361,1776263485996,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:25.996",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545362,1776263486008,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.008",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545363,1776263486018,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.018",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545364,1776263486029,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.029",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545365,1776263486039,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.039",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545366,1776263486051,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.051",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545367,1776263486062,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.062",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545368,1776263486073,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.073",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545369,1776263486083,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.083",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545370,1776263486093,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.093",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545371,1776263486103,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.103",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545372,1776263486113,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.113",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545373,1776263486125,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.125",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545374,1776263486137,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.137",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545375,1776263486146,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.146",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545376,1776263486156,"fUST",-1452.975198,0.00013699,2,"2026-04-15T14:31:26.156",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545377,1776263486166,"fUST",-228.47805,0.00013699,2,"2026-04-15T14:31:26.166",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545378,1776263486177,"fUST",-1452.975203,0.00013699,2,"2026-04-15T14:31:26.177",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545379,1776263486187,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.187",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545380,1776263486197,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.197",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545381,1776263486207,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.207",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545382,1776263486219,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.219",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545383,1776263486229,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.229",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545384,1776263486238,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:26.238",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545385,1776263486249,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545386,1776263486261,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:26.261",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545387,1776263486272,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.272",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545388,1776263486282,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.282",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545389,1776263486292,"fUST",-288.087162,0.00013699,2,"2026-04-15T14:31:26.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545390,1776263486302,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.302",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545391,1776263486315,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.315",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545392,1776263486325,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.325",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545393,1776263486336,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.336",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545394,1776263486346,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.346",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545395,1776263486360,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.360",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545396,1776263486371,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545397,1776263486381,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.381",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545398,1776263486483,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.483",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545399,1776263486494,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.494",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545400,1776263486507,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.507",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545401,1776263486517,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.517",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545402,1776263486529,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:26.529",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545403,1776263486543,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545404,1776263486555,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545405,1776263486569,"fUST",-151.0,0.00013699,2,"2026-04-15T14:31:26.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545406,1776263486580,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545407,1776263486597,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545408,1776263486610,"fUST",-162.88185,0.00013699,2,"2026-04-15T14:31:26.610",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545409,1776263486621,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.621",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545410,1776263486634,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.634",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545411,1776263486649,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.649",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545412,1776263486661,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.661",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545413,1776263486676,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.676",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545414,1776263486691,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.691",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545415,1776263486701,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545416,1776263486714,"fUST",-499.534569,0.00013699,2,"2026-04-15T14:31:26.714",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545417,1776263486731,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.731",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545418,1776263486745,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.745",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545419,1776263486754,"fUST",-499.534571,0.00013699,2,"2026-04-15T14:31:26.754",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545420,1776263486774,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.774",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545421,1776263486789,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.789",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545422,1776263486799,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.799",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545423,1776263486823,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545424,1776263486836,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545425,1776263486845,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.845",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545426,1776263486867,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.867",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545427,1776263486879,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.879",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545428,1776263486889,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:26.889",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545429,1776263486911,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.911",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545430,1776263486924,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.924",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545431,1776263486933,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:26.933",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545432,1776263486945,"fUST",-3174.82302,0.00013699,2,"2026-04-15T14:31:26.945",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545433,1776263486958,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.958",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545434,1776263486969,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:26.969",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545435,1776263486980,"fUST",-3174.823014,0.00013699,2,"2026-04-15T14:31:26.980",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545436,1776263486992,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:26.992",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545437,1776263487002,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:27.002",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545438,1776263487013,"fUST",-805.336354,0.00013699,2,"2026-04-15T14:31:27.013",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545439,1776263487024,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:27.024",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545440,1776263487037,"fUST",-1528.0,0.00013699,2,"2026-04-15T14:31:27.037",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545441,1776263487049,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.049",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545442,1776263487060,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.060",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545443,1776263487071,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.071",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545444,1776263487081,"fUST",-572.80560637,0.00013699,2,"2026-04-15T14:31:27.081",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545445,1776263487093,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.093",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545446,1776263487103,"fUST",-222.94900448,0.00013699,2,"2026-04-15T14:31:27.103",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545447,1776263487115,"fUST",-512.87964679,0.00013699,2,"2026-04-15T14:31:27.115",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545448,1776263487125,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.125",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545449,1776263487135,"fUST",-161.71835968,0.00013699,2,"2026-04-15T14:31:27.135",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545450,1776263487148,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545451,1776263487158,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545452,1776263487169,"fUST",-159.69344333,0.00013699,2,"2026-04-15T14:31:27.169",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545453,1776263487180,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.180",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545454,1776263487192,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.192",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545455,1776263487205,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.205",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545456,1776263487215,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.215",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545457,1776263487224,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.224",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545458,1776263487236,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.236",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545459,1776263487246,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545460,1776263487256,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.256",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545461,1776263487269,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.269",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545462,1776263487280,"fUST",-307.8184698,0.00013699,2,"2026-04-15T14:31:27.280",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545463,1776263487290,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.290",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545464,1776263487300,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.300",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545465,1776263487310,"fUST",-167.18597939,0.00013699,2,"2026-04-15T14:31:27.310",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545466,1776263487322,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.322",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545467,1776263487332,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.332",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545468,1776263487342,"fUST",-595.83477728,0.00013699,2,"2026-04-15T14:31:27.342",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545469,1776263487353,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.353",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545470,1776263487365,"fUST",-150.0,0.00013699,2,"2026-04-15T14:31:27.365",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545471,1776263487375,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.375",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545472,1776263487385,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.385",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545473,1776263487395,"fUST",-158.25099843,0.00013699,2,"2026-04-15T14:31:27.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545474,1776263487406,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.406",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545475,1776263487417,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.417",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545476,1776263487426,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:27.426",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545477,1776263487436,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.436",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545478,1776263487449,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.449",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545479,1776263487459,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.459",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545480,1776263487469,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.469",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545481,1776263487478,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.478",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545482,1776263487494,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.494",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545483,1776263487504,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.504",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545484,1776263487513,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.513",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545485,1776263487523,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.523",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545486,1776263487539,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.539",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545487,1776263487548,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.548",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545488,1776263487558,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545489,1776263487569,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545490,1776263487585,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545491,1776263487595,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.595",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545492,1776263487607,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.607",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545493,1776263487622,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.622",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545494,1776263487635,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.635",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545495,1776263487651,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.651",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545496,1776263487682,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.682",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545497,1776263487797,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:27.797",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545498,1776263488033,"fUST",-178.42236235,0.00013699,2,"2026-04-15T14:31:28.033",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545499,1776263488230,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:28.230",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545500,1776263488457,"fUST",-174.97682354,0.00013699,2,"2026-04-15T14:31:28.457",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545501,1776263488673,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:28.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545502,1776263488828,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:28.828",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545503,1776263488977,"fUST",-154.04962653,0.00013699,2,"2026-04-15T14:31:28.977",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545504,1776263489080,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.080",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545505,1776263489137,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.137",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545506,1776263489190,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.190",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545507,1776263489232,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.232",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545508,1776263489259,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.259",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545509,1776263489274,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.274",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545510,1776263489299,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.299",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545511,1776263489320,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.320",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545512,1776263489350,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:29.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545513,1776263489363,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.363",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545514,1776263489388,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.388",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545515,1776263489401,"fUST",-165.7544801,0.00013699,2,"2026-04-15T14:31:29.401",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545516,1776263489415,"fUST",-160.42076673,0.00013699,2,"2026-04-15T14:31:29.415",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545517,1776263489455,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.455",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545518,1776263489485,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.485",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545519,1776263489504,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.504",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545520,1776263489543,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545521,1776263489555,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.555",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545522,1776263489585,"fUST",-161.76442699,0.00013699,2,"2026-04-15T14:31:29.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545523,1776263489595,"fUST",-162.21690625,0.00013699,2,"2026-04-15T14:31:29.595",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545524,1776263489618,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.618",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545525,1776263489633,"fUST",-501.84242793,0.00013699,2,"2026-04-15T14:31:29.633",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545526,1776263489648,"fUST",-2000.0,0.00013699,7,"2026-04-15T14:31:29.648",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545527,1776263489673,"fUST",-500.98030293,0.00013699,2,"2026-04-15T14:31:29.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545528,1776263489682,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.682",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545529,1776263489717,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.717",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545530,1776263489731,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.731",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545531,1776263489755,"fUST",-150.0,0.00013699,2,"2026-04-15T14:31:29.755",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545532,1776263489769,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545533,1776263489796,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545534,1776263489816,"fUST",-168.27511928,0.00013699,2,"2026-04-15T14:31:29.816",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545535,1776263489831,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.831",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545536,1776263489855,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.855",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545537,1776263489865,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.865",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545538,1776263489886,"fUST",-178.51279548,0.00013699,2,"2026-04-15T14:31:29.886",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545539,1776263489900,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.900",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545540,1776263489910,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545541,1776263489930,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.930",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545542,1776263489942,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.942",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545543,1776263489953,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.953",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545544,1776263489970,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545545,1776263489982,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.982",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545546,1776263489993,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:29.993",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545547,1776263490007,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.007",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545548,1776263490099,"fUST",-530.2729525,0.00013699,2,"2026-04-15T14:31:30.099",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545549,1776263490123,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.123",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545550,1776263490135,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.135",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545551,1776263490147,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.147",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545552,1776263490158,"fUST",-525.40356678,0.00013699,2,"2026-04-15T14:31:30.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545553,1776263490170,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.170",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545554,1776263490181,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.181",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545555,1776263490193,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.193",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545556,1776263490203,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545557,1776263490213,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.213",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545558,1776263490224,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.224",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545559,1776263490235,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.235",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545560,1776263490244,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.244",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545561,1776263490254,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.254",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545562,1776263490265,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.265",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545563,1776263490276,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545564,1776263490285,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.285",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545565,1776263490294,"fUST",-153.0,0.00013699,2,"2026-04-15T14:31:30.294",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545566,1776263490303,"fUST",-1000.0,0.00013699,2,"2026-04-15T14:31:30.303",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545567,1776263490313,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.313",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545568,1776263490323,"fUST",-500.0,0.00013699,2,"2026-04-15T14:31:30.323",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545569,1776263490333,"fUST",-458.65816255,0.00013699,2,"2026-04-15T14:31:30.333",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545570,1776263490344,"fUST",-33305.89800177,0.000137,2,"2026-04-15T14:31:30.344",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545571,1776263490353,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.353",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545572,1776263490365,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.365",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545573,1776263490374,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545574,1776263490384,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.384",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545575,1776263490393,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.393",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545576,1776263490403,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.403",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545577,1776263490414,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.414",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545578,1776263490423,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.423",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545579,1776263490433,"fUST",-2000.0,0.000137,2,"2026-04-15T14:31:30.433",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545580,1776263490442,"fUST",-2017.0,0.000137,2,"2026-04-15T14:31:30.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545581,1776263490453,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.453",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545582,1776263490463,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.463",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545583,1776263490472,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.472",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545584,1776263490482,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.482",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545585,1776263490492,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.492",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545586,1776263490503,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545587,1776263490512,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.512",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545588,1776263490522,"fUST",-350.0,0.00013705,2,"2026-04-15T14:31:30.522",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545589,1776263490531,"fUST",-284.0,0.00013705,2,"2026-04-15T14:31:30.531",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545590,1776263490541,"fUST",-572.40585756,0.0001371,14,"2026-04-15T14:31:30.541",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545591,1776263490551,"fUST",-151.0,0.00013721,2,"2026-04-15T14:31:30.551",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545592,1776263490560,"fUST",-151.0,0.00013721,2,"2026-04-15T14:31:30.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545593,1776263490569,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545594,1776263490579,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.579",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545595,1776263490588,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.588",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545596,1776263490597,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.597",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545597,1776263490607,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.607",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545598,1776263490616,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.616",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545599,1776263490625,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.625",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545600,1776263490636,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.636",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545601,1776263490647,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.647",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545602,1776263490657,"fUST",-2000.0,0.00013723,2,"2026-04-15T14:31:30.657",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545603,1776263490666,"fUST",-151.0,0.00013723,2,"2026-04-15T14:31:30.666",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545604,1776263490679,"fUST",-662.53951612,0.00013842,14,"2026-04-15T14:31:30.679",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545605,1776263490691,"fUST",-200.0,0.000139,2,"2026-04-15T14:31:30.691",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545606,1776263490701,"fUST",-202.32302261,0.000139,2,"2026-04-15T14:31:30.701",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545607,1776263490711,"fUST",-359.68902567,0.00013904,2,"2026-04-15T14:31:30.711",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545608,1776263490729,"fUST",-5000.0,0.00013904,2,"2026-04-15T14:31:30.729",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545609,1776263490740,"fUST",-587.31281038,0.00013906,14,"2026-04-15T14:31:30.740",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545610,1776263490754,"fUST",-709.12769178,0.00013968,14,"2026-04-15T14:31:30.754",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545611,1776263490768,"fUST",-160.0,0.00013971,2,"2026-04-15T14:31:30.768",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545612,1776263490777,"fUST",-200.0,0.00013971,2,"2026-04-15T14:31:30.777",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545613,1776263490798,"fUST",-186.59092026,0.00013971,2,"2026-04-15T14:31:30.798",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545614,1776263490812,"fUST",-200.0,0.00013971,2,"2026-04-15T14:31:30.812",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545615,1776263490823,"fUST",-200.0,0.00013971,2,"2026-04-15T14:31:30.823",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545616,1776263490836,"fUST",-1859.1153,0.00013972,2,"2026-04-15T14:31:30.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545617,1776263490851,"fUST",-1000.0,0.00013972,2,"2026-04-15T14:31:30.851",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545618,1776263490864,"fUST",-533.54,0.00013972,2,"2026-04-15T14:31:30.864",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545619,1776263490877,"fUST",-576.9,0.00013972,2,"2026-04-15T14:31:30.877",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545620,1776263490892,"fUST",-1289.98,0.00013972,2,"2026-04-15T14:31:30.892",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545621,1776263490910,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:30.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545622,1776263490922,"fUST",-1540.37,0.00013972,2,"2026-04-15T14:31:30.922",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545623,1776263490939,"fUST",-1412.75,0.00013972,2,"2026-04-15T14:31:30.939",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545624,1776263490958,"fUST",-729.56,0.00013972,2,"2026-04-15T14:31:30.958",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545625,1776263490974,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:30.974",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545626,1776263490999,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:30.999",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545627,1776263491013,"fUST",-3172.34,0.00013972,2,"2026-04-15T14:31:31.013",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545628,1776263491045,"fUST",-225.98612985,0.00013972,2,"2026-04-15T14:31:31.045",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545629,1776263491059,"fUST",-2515.23,0.00013972,2,"2026-04-15T14:31:31.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545630,1776263491079,"fUST",-1966.97,0.00013972,2,"2026-04-15T14:31:31.079",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545631,1776263491102,"fUST",-624.71,0.00013972,2,"2026-04-15T14:31:31.102",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545632,1776263491131,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.131",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545633,1776263491153,"fUST",-639.56,0.00013972,2,"2026-04-15T14:31:31.153",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545634,1776263491167,"fUST",-3564.19,0.00013972,2,"2026-04-15T14:31:31.167",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545635,1776263491199,"fUST",-2202.65,0.00013972,2,"2026-04-15T14:31:31.199",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545636,1776263491222,"fUST",-644.76,0.00013972,2,"2026-04-15T14:31:31.222",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545637,1776263491252,"fUST",-14225.47,0.00013972,2,"2026-04-15T14:31:31.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545638,1776263491280,"fUST",-1429.77,0.00013972,2,"2026-04-15T14:31:31.280",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545639,1776263491298,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545640,1776263491325,"fUST",-3841.63,0.00013972,2,"2026-04-15T14:31:31.325",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545641,1776263491342,"fUST",-2341.97,0.00013972,2,"2026-04-15T14:31:31.342",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545642,1776263491374,"fUST",-588.56,0.00013972,2,"2026-04-15T14:31:31.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545643,1776263491398,"fUST",-2716.01,0.00013972,2,"2026-04-15T14:31:31.398",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545644,1776263491417,"fUST",-3232.39,0.00013972,2,"2026-04-15T14:31:31.417",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545645,1776263491442,"fUST",-287.28578785,0.00013972,2,"2026-04-15T14:31:31.442",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545646,1776263491460,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.460",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545647,1776263491480,"fUST",-597.54504641,0.00013972,2,"2026-04-15T14:31:31.480",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545648,1776263491493,"fUST",-756.62,0.00013972,2,"2026-04-15T14:31:31.493",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545649,1776263491507,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.507",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545650,1776263491525,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.525",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545651,1776263491536,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.536",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545652,1776263491551,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.551",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545653,1776263491565,"fUST",-512.75,0.00013972,2,"2026-04-15T14:31:31.565",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545654,1776263491575,"fUST",-560.3,0.00013972,2,"2026-04-15T14:31:31.575",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545655,1776263491590,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.590",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545656,1776263491605,"fUST",-1546.15,0.00013972,2,"2026-04-15T14:31:31.605",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545657,1776263491616,"fUST",-911.89,0.00013972,2,"2026-04-15T14:31:31.616",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545658,1776263491625,"fUST",-2506.81,0.00013972,2,"2026-04-15T14:31:31.625",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545659,1776263491643,"fUST",-7766.94,0.00013972,2,"2026-04-15T14:31:31.643",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545660,1776263491657,"fUST",-2496.09,0.00013972,2,"2026-04-15T14:31:31.657",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545661,1776263491666,"fUST",-690.12,0.00013972,2,"2026-04-15T14:31:31.666",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545662,1776263491682,"fUST",-2233.41,0.00013972,2,"2026-04-15T14:31:31.682",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545663,1776263491697,"fUST",-26725.09,0.00013972,2,"2026-04-15T14:31:31.697",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545664,1776263491707,"fUST",-1997.44,0.00013972,2,"2026-04-15T14:31:31.707",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545665,1776263491722,"fUST",-3601.26,0.00013972,2,"2026-04-15T14:31:31.722",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545666,1776263491739,"fUST",-3021.11,0.00013972,2,"2026-04-15T14:31:31.739",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545667,1776263491748,"fUST",-5610.92,0.00013972,2,"2026-04-15T14:31:31.748",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545668,1776263491758,"fUST",-780.85,0.00013972,2,"2026-04-15T14:31:31.758",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545669,1776263491773,"fUST",-9430.67,0.00013972,2,"2026-04-15T14:31:31.773",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545670,1776263491786,"fUST",-510.84,0.00013972,2,"2026-04-15T14:31:31.786",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545671,1776263491796,"fUST",-6380.11,0.00013972,2,"2026-04-15T14:31:31.796",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545672,1776263491806,"fUST",-511.82,0.00013972,2,"2026-04-15T14:31:31.806",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545673,1776263491824,"fUST",-1423.18,0.00013972,2,"2026-04-15T14:31:31.824",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545674,1776263491836,"fUST",-3995.52,0.00013972,2,"2026-04-15T14:31:31.836",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545675,1776263491844,"fUST",-500.0,0.00013972,2,"2026-04-15T14:31:31.844",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545676,1776263491858,"fUST",-2934.12,0.00013972,2,"2026-04-15T14:31:31.858",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545677,1776263491872,"fUST",-1528.0,0.00013973,2,"2026-04-15T14:31:31.872",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545678,1776263491882,"fUST",-160.0,0.00014,30,"2026-04-15T14:31:31.882",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545679,1776263491892,"fUST",-43648.11316973,0.00014,2,"2026-04-15T14:31:31.892",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545680,1776263491904,"fUST",-2000.0,0.00014014,7,"2026-04-15T14:31:31.904",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545681,1776263491917,"fUST",-572.40585756,0.00014019,14,"2026-04-15T14:31:31.917",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545682,1776263491927,"fUST",-745.65223616,0.00014052,2,"2026-04-15T14:31:31.927",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545683,1776263491936,"fUST",-300.0,0.000141,2,"2026-04-15T14:31:31.936",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545684,1776263491946,"fUST",-587.31281038,0.00014232,14,"2026-04-15T14:31:31.946",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545685,1776263491957,"fUST",-200.0,0.00014245,2,"2026-04-15T14:31:31.957",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545686,1776263491967,"fUST",-200.0,0.00014245,2,"2026-04-15T14:31:31.967",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545687,1776263492065,"fUST",-1859.1153,0.00014246,2,"2026-04-15T14:31:32.065",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545688,1776263492076,"fUST",-1000.0,0.00014246,2,"2026-04-15T14:31:32.076",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545689,1776263492085,"fUST",-533.54,0.00014246,2,"2026-04-15T14:31:32.085",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545690,1776263492096,"fUST",-576.9,0.00014246,2,"2026-04-15T14:31:32.096",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545691,1776263492105,"fUST",-1289.98,0.00014246,2,"2026-04-15T14:31:32.105",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545692,1776263492119,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.119",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545693,1776263492129,"fUST",-1540.37,0.00014246,2,"2026-04-15T14:31:32.129",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545694,1776263492142,"fUST",-1412.75,0.00014246,2,"2026-04-15T14:31:32.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545695,1776263492154,"fUST",-729.56,0.00014246,2,"2026-04-15T14:31:32.154",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545696,1776263492164,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.164",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545697,1776263492177,"fUST",-547.20506059,0.00014246,2,"2026-04-15T14:31:32.177",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545698,1776263492190,"fUST",-3172.34,0.00014246,2,"2026-04-15T14:31:32.190",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545699,1776263492200,"fUST",-2515.23,0.00014246,2,"2026-04-15T14:31:32.200",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545700,1776263492210,"fUST",-1966.97,0.00014246,2,"2026-04-15T14:31:32.210",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545701,1776263492225,"fUST",-624.71,0.00014246,2,"2026-04-15T14:31:32.225",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545702,1776263492235,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.235",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545703,1776263492246,"fUST",-639.56,0.00014246,2,"2026-04-15T14:31:32.246",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545704,1776263492259,"fUST",-3564.19,0.00014246,2,"2026-04-15T14:31:32.259",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545705,1776263492270,"fUST",-2202.65,0.00014246,2,"2026-04-15T14:31:32.270",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545706,1776263492282,"fUST",-644.76,0.00014246,2,"2026-04-15T14:31:32.282",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545707,1776263492292,"fUST",-14225.47,0.00014246,2,"2026-04-15T14:31:32.292",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545708,1776263492305,"fUST",-1429.77,0.00014246,2,"2026-04-15T14:31:32.305",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545709,1776263492316,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.316",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545710,1776263492330,"fUST",-3841.63,0.00014246,2,"2026-04-15T14:31:32.330",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545711,1776263492341,"fUST",-2341.97,0.00014246,2,"2026-04-15T14:31:32.341",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545712,1776263492353,"fUST",-588.56,0.00014246,2,"2026-04-15T14:31:32.353",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545713,1776263492368,"fUST",-2716.01,0.00014246,2,"2026-04-15T14:31:32.368",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545714,1776263492378,"fUST",-3232.39,0.00014246,2,"2026-04-15T14:31:32.378",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545715,1776263492391,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.391",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545716,1776263492402,"fUST",-756.62,0.00014246,2,"2026-04-15T14:31:32.402",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545717,1776263492414,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.414",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545718,1776263492427,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.427",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545719,1776263492441,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.441",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545720,1776263492454,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.454",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545721,1776263492466,"fUST",-512.75,0.00014246,2,"2026-04-15T14:31:32.466",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545722,1776263492478,"fUST",-560.3,0.00014246,2,"2026-04-15T14:31:32.478",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545723,1776263492493,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.493",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545724,1776263492505,"fUST",-1546.15,0.00014246,2,"2026-04-15T14:31:32.505",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545725,1776263492515,"fUST",-911.89,0.00014246,2,"2026-04-15T14:31:32.515",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545726,1776263492526,"fUST",-2506.81,0.00014246,2,"2026-04-15T14:31:32.526",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545727,1776263492538,"fUST",-7766.94,0.00014246,2,"2026-04-15T14:31:32.538",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545728,1776263492550,"fUST",-2496.09,0.00014246,2,"2026-04-15T14:31:32.550",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545729,1776263492559,"fUST",-690.12,0.00014246,2,"2026-04-15T14:31:32.559",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545730,1776263492570,"fUST",-2233.41,0.00014246,2,"2026-04-15T14:31:32.570",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545731,1776263492585,"fUST",-26725.09,0.00014246,2,"2026-04-15T14:31:32.585",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545732,1776263492594,"fUST",-1997.44,0.00014246,2,"2026-04-15T14:31:32.594",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545733,1776263492603,"fUST",-3601.26,0.00014246,2,"2026-04-15T14:31:32.603",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545734,1776263492619,"fUST",-3021.11,0.00014246,2,"2026-04-15T14:31:32.619",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545735,1776263492631,"fUST",-5610.92,0.00014246,2,"2026-04-15T14:31:32.631",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545736,1776263492641,"fUST",-780.85,0.00014246,2,"2026-04-15T14:31:32.641",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545737,1776263492651,"fUST",-9430.67,0.00014246,2,"2026-04-15T14:31:32.651",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545738,1776263492666,"fUST",-510.84,0.00014246,2,"2026-04-15T14:31:32.666",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545739,1776263492678,"fUST",-6380.11,0.00014246,2,"2026-04-15T14:31:32.678",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545740,1776263492688,"fUST",-511.82,0.00014246,2,"2026-04-15T14:31:32.688",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545741,1776263492706,"fUST",-1423.18,0.00014246,2,"2026-04-15T14:31:32.706",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545742,1776263492720,"fUST",-3995.52,0.00014246,2,"2026-04-15T14:31:32.720",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545743,1776263492731,"fUST",-500.0,0.00014246,2,"2026-04-15T14:31:32.731",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545744,1776263492749,"fUST",-2934.12,0.00014246,2,"2026-04-15T14:31:32.749",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545745,1776263492760,"fUST",-1528.0,0.00014247,2,"2026-04-15T14:31:32.760",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545746,1776263492769,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545747,1776263492781,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.781",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545748,1776263492794,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.794",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545749,1776263492807,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.807",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545750,1776263492829,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.829",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545751,1776263492848,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.848",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545752,1776263492867,"fUST",-307.93061412,0.00014247,2,"2026-04-15T14:31:32.867",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545753,1776263492889,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.889",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545754,1776263492910,"fUST",-787.59459072,0.00014247,2,"2026-04-15T14:31:32.910",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545755,1776263492931,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.931",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545756,1776263492948,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.948",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545757,1776263492968,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.968",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545758,1776263492988,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:32.988",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545759,1776263493010,"fUST",-623.35524995,0.00014247,2,"2026-04-15T14:31:33.010",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545760,1776263493023,"fUST",-1007.94918875,0.00014247,2,"2026-04-15T14:31:33.023",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545761,1776263493041,"fUST",-930.11290214,0.00014247,2,"2026-04-15T14:31:33.041",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545762,1776263493059,"fUST",-979.33528714,0.00014247,2,"2026-04-15T14:31:33.059",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545763,1776263493078,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.078",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545764,1776263493095,"fUST",-340.19175047,0.00014247,2,"2026-04-15T14:31:33.095",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545765,1776263493110,"fUST",-767.17310826,0.00014247,2,"2026-04-15T14:31:33.110",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545766,1776263493127,"fUST",-250.0,0.00014247,2,"2026-04-15T14:31:33.127",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545767,1776263493142,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545768,1776263493158,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.158",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545769,1776263493174,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.174",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545770,1776263493189,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.189",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545771,1776263493203,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.203",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545772,1776263493218,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.218",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545773,1776263493234,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.234",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545774,1776263493249,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545775,1776263493266,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.266",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545776,1776263493283,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.283",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545777,1776263493298,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545778,1776263493315,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.315",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545779,1776263493332,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.332",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545780,1776263493350,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545781,1776263493368,"fUST",-250.0,0.00014247,2,"2026-04-15T14:31:33.368",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545782,1776263493384,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.384",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545783,1776263493404,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.404",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545784,1776263493419,"fUST",-1120.04925818,0.00014247,2,"2026-04-15T14:31:33.419",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545785,1776263493439,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.439",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545786,1776263493456,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.456",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545787,1776263493476,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.476",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545788,1776263493496,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.496",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545789,1776263493514,"fUST",-954.10717534,0.00014247,2,"2026-04-15T14:31:33.514",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545790,1776263493539,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.539",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545791,1776263493558,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.558",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545792,1776263493580,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.580",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545793,1776263493596,"fUST",-1003.70064154,0.00014247,2,"2026-04-15T14:31:33.596",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545794,1776263493615,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.615",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545795,1776263493646,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.646",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545796,1776263493676,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.676",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545797,1776263493695,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.695",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545798,1776263493727,"fUST",-1006.42699888,0.00014247,2,"2026-04-15T14:31:33.727",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545799,1776263493764,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.764",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545800,1776263493797,"fUST",-1000.0,0.00014247,2,"2026-04-15T14:31:33.797",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545801,1776263493832,"fUST",-500.0,0.00014247,2,"2026-04-15T14:31:33.832",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545802,1776263493863,"fUST",-709.12769178,0.00014298,14,"2026-04-15T14:31:33.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545803,1776263493898,"fUST",-3162.0,0.00014321,2,"2026-04-15T14:31:33.898",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545804,1776263493926,"fUST",-572.40585756,0.00014328,14,"2026-04-15T14:31:33.926",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545805,1776263493954,"fUST",-2000.0,0.00014329,7,"2026-04-15T14:31:33.954",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545806,1776263493978,"fUST",-160.0,0.000144,30,"2026-04-15T14:31:33.978",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545807,1776263494004,"fUST",-160.0,0.000144,30,"2026-04-15T14:31:34.004",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545808,1776263494023,"fUST",-168.64059767,0.00014426,14,"2026-04-15T14:31:34.023",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545809,1776263494044,"fUST",-354.30561241,0.00014426,14,"2026-04-15T14:31:34.044",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545810,1776263494063,"fUST",-5500.0,0.00014452,2,"2026-04-15T14:31:34.063",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545811,1776263494083,"fUST",-662.53951612,0.00014483,14,"2026-04-15T14:31:34.083",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545812,1776263494108,"fUST",-1859.1153,0.0001452,2,"2026-04-15T14:31:34.108",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545813,1776263494127,"fUST",-844.82193126,0.0001452,2,"2026-04-15T14:31:34.127",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545814,1776263494265,"fUST",-533.54,0.0001452,2,"2026-04-15T14:31:34.265",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545815,1776263494276,"fUST",-576.9,0.0001452,2,"2026-04-15T14:31:34.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545816,1776263494286,"fUST",-1289.98,0.0001452,2,"2026-04-15T14:31:34.286",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545817,1776263494301,"fUST",-511.86471085,0.0001452,2,"2026-04-15T14:31:34.301",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545818,1776263494318,"fUST",-1540.37,0.0001452,2,"2026-04-15T14:31:34.318",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545819,1776263494329,"fUST",-1412.75,0.0001452,2,"2026-04-15T14:31:34.329",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545820,1776263494338,"fUST",-729.56,0.0001452,2,"2026-04-15T14:31:34.338",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545821,1776263494355,"fUST",-3172.34,0.0001452,2,"2026-04-15T14:31:34.355",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545822,1776263494364,"fUST",-2515.23,0.0001452,2,"2026-04-15T14:31:34.364",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545823,1776263494374,"fUST",-1966.97,0.0001452,2,"2026-04-15T14:31:34.374",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545824,1776263494383,"fUST",-624.71,0.0001452,2,"2026-04-15T14:31:34.383",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545825,1776263494395,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.395",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545826,1776263494406,"fUST",-639.56,0.0001452,2,"2026-04-15T14:31:34.406",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545827,1776263494416,"fUST",-3564.19,0.0001452,2,"2026-04-15T14:31:34.416",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545828,1776263494425,"fUST",-2202.65,0.0001452,2,"2026-04-15T14:31:34.425",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545829,1776263494439,"fUST",-644.76,0.0001452,2,"2026-04-15T14:31:34.439",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545830,1776263494450,"fUST",-14225.47,0.0001452,2,"2026-04-15T14:31:34.450",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545831,1776263494460,"fUST",-1429.77,0.0001452,2,"2026-04-15T14:31:34.460",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545832,1776263494469,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.469",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545833,1776263494483,"fUST",-3841.63,0.0001452,2,"2026-04-15T14:31:34.483",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545834,1776263494494,"fUST",-2341.97,0.0001452,2,"2026-04-15T14:31:34.494",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545835,1776263494503,"fUST",-588.56,0.0001452,2,"2026-04-15T14:31:34.503",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545836,1776263494512,"fUST",-2716.01,0.0001452,2,"2026-04-15T14:31:34.512",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545837,1776263494523,"fUST",-3232.39,0.0001452,2,"2026-04-15T14:31:34.523",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545838,1776263494535,"fUST",-756.62,0.0001452,2,"2026-04-15T14:31:34.535",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545839,1776263494546,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.546",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545840,1776263494556,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.556",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545841,1776263494568,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.568",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545842,1776263494581,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.581",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545843,1776263494591,"fUST",-512.75,0.0001452,2,"2026-04-15T14:31:34.591",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545844,1776263494600,"fUST",-560.3,0.0001452,2,"2026-04-15T14:31:34.600",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545845,1776263494611,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.611",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545846,1776263494624,"fUST",-1546.15,0.0001452,2,"2026-04-15T14:31:34.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545847,1776263494632,"fUST",-911.89,0.0001452,2,"2026-04-15T14:31:34.632",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545848,1776263494643,"fUST",-2506.81,0.0001452,2,"2026-04-15T14:31:34.643",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545849,1776263494653,"fUST",-7766.94,0.0001452,2,"2026-04-15T14:31:34.653",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545850,1776263494663,"fUST",-2496.09,0.0001452,2,"2026-04-15T14:31:34.663",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545851,1776263494673,"fUST",-690.12,0.0001452,2,"2026-04-15T14:31:34.673",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545852,1776263494683,"fUST",-2233.41,0.0001452,2,"2026-04-15T14:31:34.683",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545853,1776263494693,"fUST",-26725.09,0.0001452,2,"2026-04-15T14:31:34.693",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545854,1776263494706,"fUST",-1997.44,0.0001452,2,"2026-04-15T14:31:34.706",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545855,1776263494716,"fUST",-3601.26,0.0001452,2,"2026-04-15T14:31:34.716",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545856,1776263494725,"fUST",-3021.11,0.0001452,2,"2026-04-15T14:31:34.725",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545857,1776263494734,"fUST",-5610.92,0.0001452,2,"2026-04-15T14:31:34.734",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545858,1776263494747,"fUST",-780.85,0.0001452,2,"2026-04-15T14:31:34.747",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545859,1776263494760,"fUST",-9430.67,0.0001452,2,"2026-04-15T14:31:34.760",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545860,1776263494769,"fUST",-510.84,0.0001452,2,"2026-04-15T14:31:34.769",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545861,1776263494781,"fUST",-6380.11,0.0001452,2,"2026-04-15T14:31:34.781",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545862,1776263494795,"fUST",-511.82,0.0001452,2,"2026-04-15T14:31:34.795",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545863,1776263494805,"fUST",-1423.18,0.0001452,2,"2026-04-15T14:31:34.805",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545864,1776263494816,"fUST",-3995.52,0.0001452,2,"2026-04-15T14:31:34.816",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545865,1776263494828,"fUST",-500.0,0.0001452,2,"2026-04-15T14:31:34.828",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545866,1776263494839,"fUST",-2934.12,0.0001452,2,"2026-04-15T14:31:34.839",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545867,1776263494850,"fUST",-1528.0,0.00014521,2,"2026-04-15T14:31:34.850",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545868,1776263494861,"fUST",-2302.48719963,0.00014521,2,"2026-04-15T14:31:34.861",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545869,1776263494870,"fUST",-587.31281038,0.00014557,14,"2026-04-15T14:31:34.870",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545870,1776263494883,"fUST",-185.34996246,0.00014596,2,"2026-04-15T14:31:34.883",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545871,1776263494893,"fUST",-773.2413689,0.000146,2,"2026-04-15T14:31:34.893",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545872,1776263494904,"fUST",-709.12769178,0.00014629,14,"2026-04-15T14:31:34.904",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545873,1776263494914,"fUST",-313.57529085,0.00014629,14,"2026-04-15T14:31:34.914",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545874,1776263494927,"fUST",-572.40585756,0.00014637,30,"2026-04-15T14:31:34.927",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545875,1776263494939,"fUST",-2000.0,0.00014644,7,"2026-04-15T14:31:34.939",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545876,1776263494949,"fUST",-1859.1153,0.00014794,2,"2026-04-15T14:31:34.949",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545877,1776263494959,"fUST",-533.54,0.00014794,2,"2026-04-15T14:31:34.959",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545878,1776263494970,"fUST",-576.9,0.00014794,2,"2026-04-15T14:31:34.970",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545879,1776263494982,"fUST",-1289.98,0.00014794,2,"2026-04-15T14:31:34.982",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545880,1776263494994,"fUST",-1540.37,0.00014794,2,"2026-04-15T14:31:34.994",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545881,1776263495004,"fUST",-1412.75,0.00014794,2,"2026-04-15T14:31:35.004",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545882,1776263495014,"fUST",-729.56,0.00014794,2,"2026-04-15T14:31:35.014",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545883,1776263495027,"fUST",-3172.34,0.00014794,2,"2026-04-15T14:31:35.027",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545884,1776263495038,"fUST",-2515.23,0.00014794,2,"2026-04-15T14:31:35.038",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545885,1776263495048,"fUST",-1966.97,0.00014794,2,"2026-04-15T14:31:35.048",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545886,1776263495058,"fUST",-624.71,0.00014794,2,"2026-04-15T14:31:35.058",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545887,1776263495070,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.070",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545888,1776263495082,"fUST",-639.56,0.00014794,2,"2026-04-15T14:31:35.082",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545889,1776263495091,"fUST",-3564.19,0.00014794,2,"2026-04-15T14:31:35.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545890,1776263495106,"fUST",-2202.65,0.00014794,2,"2026-04-15T14:31:35.106",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545891,1776263495119,"fUST",-644.76,0.00014794,2,"2026-04-15T14:31:35.119",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545892,1776263495133,"fUST",-14225.47,0.00014794,2,"2026-04-15T14:31:35.133",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545893,1776263495156,"fUST",-1429.77,0.00014794,2,"2026-04-15T14:31:35.156",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545894,1776263495178,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.178",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545895,1776263495194,"fUST",-3841.63,0.00014794,2,"2026-04-15T14:31:35.194",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545896,1776263495211,"fUST",-2341.97,0.00014794,2,"2026-04-15T14:31:35.211",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545897,1776263495222,"fUST",-588.56,0.00014794,2,"2026-04-15T14:31:35.222",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545898,1776263495235,"fUST",-2716.01,0.00014794,2,"2026-04-15T14:31:35.235",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545899,1776263495249,"fUST",-3232.39,0.00014794,2,"2026-04-15T14:31:35.249",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545900,1776263495263,"fUST",-756.62,0.00014794,2,"2026-04-15T14:31:35.263",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545901,1776263495273,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545902,1776263495290,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.290",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545903,1776263495303,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.303",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545904,1776263495315,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.315",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545905,1776263495325,"fUST",-512.75,0.00014794,2,"2026-04-15T14:31:35.325",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545906,1776263495339,"fUST",-560.3,0.00014794,2,"2026-04-15T14:31:35.339",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545907,1776263495350,"fUST",-500.0,0.00014794,2,"2026-04-15T14:31:35.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545908,1776263495360,"fUST",-1546.15,0.00014794,2,"2026-04-15T14:31:35.360",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545909,1776263495371,"fUST",-911.89,0.00014794,2,"2026-04-15T14:31:35.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545910,1776263495389,"fUST",-2506.81,0.00014794,2,"2026-04-15T14:31:35.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545911,1776263495400,"fUST",-6920.51668873,0.00014794,2,"2026-04-15T14:31:35.400",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545912,1776263495899,"fUST",-4062.43394479,0.00013699,2,"2026-04-15T14:31:35.899",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545913,1776263495972,"fUST",-136.27486421,0.00013699,2,"2026-04-15T14:31:35.972",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545914,1776263495985,"fUST",-603.76513579,0.00013699,2,"2026-04-15T14:31:35.985",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545915,1776263496128,"fUST",-201.57121821,0.00013699,2,"2026-04-15T14:31:36.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545916,1776263496139,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:36.139",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545917,1776263496148,"fUST",-2332.61407665,0.00013699,2,"2026-04-15T14:31:36.148",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545918,1776263497195,"fUST",-500.0,0.00010958,2,"2026-04-15T14:31:37.195",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545919,1776263497208,"fUST",-74.0,0.00010958,2,"2026-04-15T14:31:37.208",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545920,1776263497222,"fUST",-1866.09473235,0.00013699,2,"2026-04-15T14:31:37.222",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545921,1776263497233,"fUST",-805.336354,0.00013699,2,"2026-04-15T14:31:37.233",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545922,1776263497243,"fUST",-532.742682,0.00013699,2,"2026-04-15T14:31:37.243",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545923,1776263497253,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:37.253",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545924,1776263497265,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:37.265",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545925,1776263497276,"fUST",-805.336354,0.00013699,2,"2026-04-15T14:31:37.276",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545926,1776263497285,"fUST",-532.742682,0.00013699,2,"2026-04-15T14:31:37.285",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545927,1776263497296,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:37.296",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545928,1776263497309,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:37.309",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545929,1776263497319,"fUST",-805.336354,0.00013699,2,"2026-04-15T14:31:37.319",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545930,1776263497329,"fUST",-532.742682,0.00013699,2,"2026-04-15T14:31:37.329",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545931,1776263497339,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:37.339",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545932,1776263497350,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:37.350",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545933,1776263497361,"fUST",-532.742682,0.00013699,2,"2026-04-15T14:31:37.361",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545934,1776263497371,"fUST",-805.336354,0.00013699,2,"2026-04-15T14:31:37.371",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545935,1776263497381,"fUST",-4198.708809,0.00013699,2,"2026-04-15T14:31:37.381",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545936,1776263497393,"fUST",-298.300135,0.00013699,2,"2026-04-15T14:31:37.393",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545937,1776263497403,"fUST",-1080.100948,0.00013699,2,"2026-04-15T14:31:37.403",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545938,1776263497413,"fUST",-805.336354,0.00013699,2,"2026-04-15T14:31:37.413",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545939,1776263497424,"fUST",-142.19518428,0.00013699,2,"2026-04-15T14:31:37.424",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545945,1776264262160,"fUST",-2549.83430093,3.526e-05,2,"2026-04-15T14:44:22.160",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545946,1776264262198,"fUST",-5000.0,3.562e-05,2,"2026-04-15T14:44:22.198",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545947,1776264262232,"fUST",-163.99007116,3.69e-05,2,"2026-04-15T14:44:22.232",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545948,1776264262265,"fUST",-172.04,3.7e-05,2,"2026-04-15T14:44:22.265",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545949,1776264262298,"fUST",-1013.0,3.858e-05,2,"2026-04-15T14:44:22.298",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545950,1776264262333,"fUST",-319.0,3.86e-05,2,"2026-04-15T14:44:22.333",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545951,1776264262370,"fUST",-362.88164043,4.865e-05,2,"2026-04-15T14:44:22.370",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545952,1776264264665,"fUST",419.25398748,3.491e-05,2,"2026-04-15T14:44:24.665",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545953,1776264279847,"fUST",-4580.74601252,3.491e-05,2,"2026-04-15T14:44:39.847",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545954,1776264279894,"fUST",-163.99007116,4.59e-05,2,"2026-04-15T14:44:39.894",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545955,1776264473499,"fUST",-513.0,6.523e-05,2,"2026-04-15T14:47:53.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545956,1776264473543,"fUST",-4487.0,6.524e-05,2,"2026-04-15T14:47:53.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545957,1776264476142,"fUST",-513.0,6.524e-05,2,"2026-04-15T14:47:56.142",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545958,1776264476179,"fUST",-193.50828397,6.59e-05,2,"2026-04-15T14:47:56.179",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545959,1776264476206,"fUST",-180.65,6.6e-05,2,"2026-04-15T14:47:56.206",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545960,1776264478655,"fUST",203.80332758,6.459e-05,2,"2026-04-15T14:47:58.655",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545990,1776264632607,"fUST",-549.17607925,8.387e-05,2,"2026-04-15T14:50:32.607",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545995,1776264639273,"fUST",-502.3835556,8.387e-05,2,"2026-04-15T14:50:39.273",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545996,1776264639285,"fUST",-528.58568516,8.387e-05,2,"2026-04-15T14:50:39.285",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545997,1776264639297,"fUST",-155.35871416,8.437e-05,2,"2026-04-15T14:50:39.297",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545998,1776264639306,"fUST",-300.0,8.486e-05,2,"2026-04-15T14:50:39.306",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420545999,1776264639316,"fUST",-300.0,8.486e-05,2,"2026-04-15T14:50:39.316",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546000,1776264639326,"fUST",-1221.71911263,8.487e-05,2,"2026-04-15T14:50:39.326",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546001,1776264639338,"fUST",-3778.28088737,8.487e-05,2,"2026-04-15T14:50:39.338",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546002,1776264639349,"fUST",-539.0,8.487e-05,2,"2026-04-15T14:50:39.349",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546003,1776264639359,"fUST",-263.27256461,8.573e-05,2,"2026-04-15T14:50:39.359",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546004,1776264639368,"fUST",-600.0,8.77e-05,2,"2026-04-15T14:50:39.368",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546005,1776264639378,"fUST",-500.0,9.057e-05,2,"2026-04-15T14:50:39.378",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546006,1776264639389,"fUST",-420.0,9.335e-05,2,"2026-04-15T14:50:39.389",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546007,1776264639399,"fUST",-500.0,9.4e-05,2,"2026-04-15T14:50:39.399",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546008,1776264639409,"fUST",-1408.0,9.62e-05,2,"2026-04-15T14:50:39.409",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546009,1776264639420,"fUST",-494.1,9.62e-05,2,"2026-04-15T14:50:39.420",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546010,1776264639429,"fUST",-184.0,9.62e-05,2,"2026-04-15T14:50:39.429",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546011,1776264639439,"fUST",-151.664,9.62e-05,2,"2026-04-15T14:50:39.439",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546012,1776264639449,"fUST",-150.164,9.62e-05,2,"2026-04-15T14:50:39.449",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546013,1776264639459,"fUST",-150.903,9.62e-05,2,"2026-04-15T14:50:39.459",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546014,1776264639470,"fUST",-720.0,9.647e-05,2,"2026-04-15T14:50:39.470",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546015,1776264639480,"fUST",-160.0,9.886e-05,2,"2026-04-15T14:50:39.480",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546016,1776264639492,"fUST",-500.0,9.9e-05,2,"2026-04-15T14:50:39.492",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546017,1776264639502,"fUST",-537.6845,0.00010214,2,"2026-04-15T14:50:39.502",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546018,1776264639514,"fUST",-238.80320206,0.00010214,2,"2026-04-15T14:50:39.514",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546019,1776264639525,"fUST",-2150.738,0.00010214,2,"2026-04-15T14:50:39.525",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546020,1776264639537,"fUST",-587.0,0.00010268,2,"2026-04-15T14:50:39.537",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546021,1776264639547,"fUST",-459.47900561,0.00010269,2,"2026-04-15T14:50:39.547",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546022,1776264639557,"fUST",-183.32328271,0.00010437,2,"2026-04-15T14:50:39.557",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546023,1776264639569,"fUST",-864.0,0.00010612,2,"2026-04-15T14:50:39.569",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546024,1776264639582,"fUST",-225.74,0.00010685,2,"2026-04-15T14:50:39.582",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546025,1776264639594,"fUST",-2766.3628448,0.00010757,2,"2026-04-15T14:50:39.594",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546026,1776264639605,"fUST",-2230.315306,0.00010762,2,"2026-04-15T14:50:39.605",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546027,1776264639621,"fUST",-11374.32928299,0.00010773,2,"2026-04-15T14:50:39.621",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546028,1776264639637,"fUST",-220.49391409,0.00010856,2,"2026-04-15T14:50:39.637",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546029,1776264639649,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.649",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546030,1776264639671,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.671",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546031,1776264639682,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.682",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546032,1776264639699,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.699",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546033,1776264639715,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.715",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546034,1776264639727,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.727",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546035,1776264639743,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.743",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546036,1776264639762,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.762",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546037,1776264639779,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.779",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546038,1776264639800,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.800",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546039,1776264639818,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.818",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546040,1776264639840,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.840",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546041,1776264639863,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.863",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546042,1776264639896,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.896",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546043,1776264639925,"fUST",-622.63832701,0.00010856,2,"2026-04-15T14:50:39.925",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546044,1776264639937,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.937",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546045,1776264639967,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.967",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546046,1776264639982,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:39.982",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546047,1776264640012,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:40.012",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546048,1776264640039,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:40.039",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546049,1776264640058,"fUST",-500.0,0.00010856,2,"2026-04-15T14:50:40.058",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546050,1776264640103,"fUST",-385.8468289,0.00010856,2,"2026-04-15T14:50:40.103",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546052,1776264640128,"fUST",-16627.75928415,0.00010857,2,"2026-04-15T14:50:40.128",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546056,1776264640200,"fUST",-1341.25548051,0.00010857,2,"2026-04-15T14:50:40.200",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546057,1776264640252,"fUST",-3762.27447946,0.00010857,2,"2026-04-15T14:50:40.252",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546065,1776264641460,"fUST",-74.0827593,0.00010857,2,"2026-04-15T14:50:41.460",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546066,1776264641499,"fUST",-709.60834328,0.00010857,2,"2026-04-15T14:50:41.499",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546067,1776264641518,"fUST",-311.89404471,0.00010857,2,"2026-04-15T14:50:41.518",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546068,1776264641543,"fUST",-3942.5889044,0.00010857,2,"2026-04-15T14:50:41.543",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546069,1776264641560,"fUST",-25031.70019611,0.00010857,2,"2026-04-15T14:50:41.560",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546070,1776264641582,"fUST",-10854.22642804,0.00010857,2,"2026-04-15T14:50:41.582",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546071,1776264641598,"fUST",-975.0,0.00010857,2,"2026-04-15T14:50:41.598",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546072,1776264641624,"fUST",-504.57097102,0.00010857,2,"2026-04-15T14:50:41.624",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546073,1776264641639,"fUST",-354.69225279,0.00010857,2,"2026-04-15T14:50:41.639",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546074,1776264641669,"fUST",-2208.71175107,0.00010857,2,"2026-04-15T14:50:41.669",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546075,1776264641683,"fUST",-558.0,0.00010857,2,"2026-04-15T14:50:41.683",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546092,1776264643979,"fUST",-11317.58831437,0.00010857,2,"2026-04-15T14:50:43.979",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546093,1776264643993,"fUST",-3522.26041875,0.00010857,2,"2026-04-15T14:50:43.993",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546094,1776264644005,"fUST",-15810.53395227,0.00010857,2,"2026-04-15T14:50:44.005",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546095,1776264644018,"fUST",-1270.9060703,0.00010857,2,"2026-04-15T14:50:44.018",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546096,1776264644037,"fUST",-403.79477644,0.00010857,2,"2026-04-15T14:50:44.037",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546097,1776264644048,"fUST",-6926.84326751,0.00010857,2,"2026-04-15T14:50:44.048",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546098,1776264644063,"fUST",-6035.67688669,0.00010857,2,"2026-04-15T14:50:44.063",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546099,1776264644079,"fUST",-1909.34647797,0.00010857,2,"2026-04-15T14:50:44.079",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546100,1776264644091,"fUST",-4368.23875983,0.00010857,2,"2026-04-15T14:50:44.091",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546102,1776264646923,"fUST",-1257.42635663,0.00010857,2,"2026-04-15T14:50:46.923",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546103,1776264646935,"fUST",-494.293216,0.00010857,2,"2026-04-15T14:50:46.935",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546104,1776264646977,"fUST",-244785.66121031,0.00010857,2,"2026-04-15T14:50:46.977",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546105,1776264646989,"fUST",-799.65154018,0.00010857,2,"2026-04-15T14:50:46.989",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546106,1776264647032,"fUST",-17274.4098862,0.00010857,2,"2026-04-15T14:50:47.032",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546107,1776264647140,"fUST",-5142.0,0.00010857,2,"2026-04-15T14:50:47.140",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546108,1776264647194,"fUST",-6006.64888033,0.00010857,2,"2026-04-15T14:50:47.194",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546126,1776265263080,"fUST",-300.0,7.599e-05,2,"2026-04-15T15:01:03.080",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546127,1776265263125,"fUST",-300.0,7.6e-05,2,"2026-04-15T15:01:03.125",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546128,1776265263218,"fUST",-1865.49860194,7.6e-05,2,"2026-04-15T15:01:03.218",0.00030295,59.83,0.8409043974170762,345895450.30925184]
[420546142,1776265831928,"fUST",-166.735909,3.736e-05,2,"2026-04-15T15:10:31.928",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546144,1776265831969,"fUST",-940.84142141,6.942e-05,2,"2026-04-15T15:10:31.969",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546145,1776265832007,"fUST",-537.59020837,7.012e-05,2,"2026-04-15T15:10:32.007",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546197,1776265838226,"fUST",-4462.40979163,7.012e-05,2,"2026-04-15T15:10:38.226",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546198,1776265838340,"fUST",-414.48375,7.083e-05,2,"2026-04-15T15:10:38.340",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546200,1776265838451,"fUST",-155.21246114,7.191e-05,2,"2026-04-15T15:10:38.451",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546201,1776265838570,"fUST",-300.0,7.599e-05,2,"2026-04-15T15:10:38.570",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546203,1776265838624,"fUST",-300.0,7.599e-05,2,"2026-04-15T15:10:38.624",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546204,1776265838657,"fUST",-17495.59813669,7.6e-05,2,"2026-04-15T15:10:38.657",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546205,1776265838702,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:38.702",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546206,1776265838773,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:38.773",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546207,1776265838843,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:38.843",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546209,1776265838891,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:38.891",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546210,1776265838941,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:38.941",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546211,1776265839007,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.007",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546212,1776265839040,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.040",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546213,1776265839057,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.057",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546214,1776265839088,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.088",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546215,1776265839103,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.103",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546216,1776265839131,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.131",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546217,1776265839142,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.142",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546218,1776265839154,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.154",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546219,1776265839170,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.170",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546220,1776265839182,"fUST",-300.0,7.751e-05,2,"2026-04-15T15:10:39.182",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546221,1776265839194,"fUST",-600.0,7.905e-05,2,"2026-04-15T15:10:39.194",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546222,1776265839205,"fUST",-420.0,8.359e-05,2,"2026-04-15T15:10:39.205",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546223,1776265839221,"fUST",-181.765,8.626e-05,2,"2026-04-15T15:10:39.221",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546224,1776265839238,"fUST",-300.0,8.629e-05,2,"2026-04-15T15:10:39.238",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546225,1776265839249,"fUST",-720.0,8.696e-05,2,"2026-04-15T15:10:39.249",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546226,1776265839261,"fUST",-220.0865898,8.702e-05,2,"2026-04-15T15:10:39.261",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546227,1776265839275,"fUST",-166.95592,8.772e-05,2,"2026-04-15T15:10:39.275",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546228,1776265839287,"fUST",-714.67278706,8.842e-05,2,"2026-04-15T15:10:39.287",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546229,1776265839299,"fUST",-2357.75207245,9.142e-05,2,"2026-04-15T15:10:39.299",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546230,1776265839309,"fUST",-183.15070415,9.191e-05,2,"2026-04-15T15:10:39.309",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546231,1776265839320,"fUST",-587.0,9.195e-05,2,"2026-04-15T15:10:39.320",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546232,1776265839333,"fUST",-309.96312519,9.5e-05,2,"2026-04-15T15:10:39.333",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546233,1776265839347,"fUST",-184.0,9.532e-05,2,"2026-04-15T15:10:39.347",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546234,1776265839357,"fUST",-864.0,9.565e-05,2,"2026-04-15T15:10:39.357",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546235,1776265839368,"fUST",-500.0,9.578e-05,2,"2026-04-15T15:10:39.368",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546236,1776265839378,"fUST",-217871.44642714,9.579e-05,2,"2026-04-15T15:10:39.378",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546237,1776265839392,"fUST",-1477.8415112,9.579e-05,2,"2026-04-15T15:10:39.392",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546238,1776265839405,"fUST",-1302.88396548,9.579e-05,2,"2026-04-15T15:10:39.405",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546245,1776265841267,"fUST",-684.77,9.579e-05,2,"2026-04-15T15:10:41.267",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546246,1776265841311,"fUST",-6423.94677741,9.579e-05,2,"2026-04-15T15:10:41.311",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546247,1776265841367,"fUST",-671.77936835,9.579e-05,2,"2026-04-15T15:10:41.367",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546248,1776265841415,"fUST",-6085.88211101,9.579e-05,2,"2026-04-15T15:10:41.415",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546321,1776265843341,"fUST",-1563.83098617,9.579e-05,2,"2026-04-15T15:10:43.341",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546322,1776265843372,"fUST",-2553.49819663,9.579e-05,2,"2026-04-15T15:10:43.372",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546348,1776265846181,"fUST",-1430.55,9.479e-05,2,"2026-04-15T15:10:46.181",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546350,1776265846195,"fUST",-553.0,9.479e-05,2,"2026-04-15T15:10:46.195",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546351,1776265846208,"fUST",-126681.62575957,9.579e-05,2,"2026-04-15T15:10:46.208",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546352,1776265846339,"fUST",-1499.01359077,9.579e-05,2,"2026-04-15T15:10:46.339",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546378,1776267032837,"fUST",-497.90048107,7.863e-05,2,"2026-04-15T15:30:32.837",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546482,1776267038373,"fUST",-2849.8060003,7.863e-05,2,"2026-04-15T15:30:38.373",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546483,1776267038435,"fUST",-1652.29351863,7.863e-05,2,"2026-04-15T15:30:38.435",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546484,1776267038448,"fUST",-532.0,7.942e-05,2,"2026-04-15T15:30:38.448",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546485,1776267038460,"fUST",-160.07463071,7.983e-05,2,"2026-04-15T15:30:38.460",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546486,1776267038483,"fUST",-182.545,9.191e-05,2,"2026-04-15T15:30:38.483",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546487,1776267038495,"fUST",-300.0,9.276e-05,2,"2026-04-15T15:30:38.495",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546488,1776267038516,"fUST",-200.0,9.276e-05,2,"2026-04-15T15:30:38.516",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546489,1776267038538,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.538",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546490,1776267038570,"fUST",-503.05351913,9.277e-05,2,"2026-04-15T15:30:38.570",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546491,1776267038591,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.591",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546492,1776267038648,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.648",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546493,1776267038689,"fUST",-168.9517238,9.277e-05,2,"2026-04-15T15:30:38.689",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546494,1776267038715,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.715",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546497,1776267038734,"fUST",-160.81545572,9.277e-05,2,"2026-04-15T15:30:38.734",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546498,1776267038761,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.761",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546499,1776267038781,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.781",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546500,1776267038795,"fUST",-557.17062322,9.277e-05,2,"2026-04-15T15:30:38.795",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546501,1776267038823,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.823",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546502,1776267038839,"fUST",-401.71828998,9.277e-05,2,"2026-04-15T15:30:38.839",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546503,1776267038864,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.864",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546504,1776267038932,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.932",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546505,1776267038966,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.966",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546506,1776267038990,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:38.990",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546507,1776267039019,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.019",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546508,1776267039035,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.035",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546509,1776267039061,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.061",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546510,1776267039073,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.073",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546511,1776267039091,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.091",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546512,1776267039112,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.112",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546513,1776267039129,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.129",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546514,1776267039150,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.150",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546515,1776267039171,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.171",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546516,1776267039204,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.204",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546517,1776267039234,"fUST",-500.0,9.277e-05,2,"2026-04-15T15:30:39.234",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546518,1776267039250,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.250",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546519,1776267039278,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.278",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546520,1776267039294,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.294",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546521,1776267039324,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.324",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546522,1776267039340,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.340",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546523,1776267039376,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.376",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546524,1776267039424,"fUST",-533.17291538,9.278e-05,2,"2026-04-15T15:30:39.424",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546525,1776267039466,"fUST",-154.34573986,9.278e-05,2,"2026-04-15T15:30:39.466",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546526,1776267039536,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.536",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546527,1776267039602,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.602",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546528,1776267039629,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.629",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546529,1776267039655,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.655",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546530,1776267039673,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.673",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546531,1776267039696,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.696",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546532,1776267039715,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.715",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546533,1776267039726,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.726",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546534,1776267039752,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.752",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546535,1776267039765,"fUST",-568.7177764,9.278e-05,2,"2026-04-15T15:30:39.765",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546536,1776267039781,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.781",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546537,1776267039798,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.798",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546538,1776267039809,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.809",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546540,1776267039822,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.822",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546541,1776267039834,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.834",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546542,1776267039847,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.847",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546543,1776267039861,"fUST",-536.118061,9.278e-05,2,"2026-04-15T15:30:39.861",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546544,1776267039872,"fUST",-20884.94129106,9.279e-05,2,"2026-04-15T15:30:39.872",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546545,1776267039888,"fUST",-57982.91367359,9.279e-05,2,"2026-04-15T15:30:39.888",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546551,1776267040088,"fUST",-2974.85912051,9.279e-05,2,"2026-04-15T15:30:40.088",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546572,1776267043709,"fUST",-4469.88818302,9.279e-05,2,"2026-04-15T15:30:43.709",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546585,1776267046670,"fUST",-16415.05310804,9.279e-05,2,"2026-04-15T15:30:46.670",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546597,1776268232631,"fUST",-480.73277166,8.444e-05,2,"2026-04-15T15:50:32.631",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546598,1776268232649,"fUST",-4519.26722834,8.444e-05,2,"2026-04-15T15:50:32.649",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546599,1776268232677,"fUST",-540.0,8.529e-05,2,"2026-04-15T15:50:32.677",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546600,1776268232689,"fUST",-549.17607925,8.529e-05,2,"2026-04-15T15:50:32.689",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546601,1776268232726,"fUST",-164.98117943,8.63e-05,2,"2026-04-15T15:50:32.726",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546603,1776268232749,"fUST",-730.23346609,8.788e-05,2,"2026-04-15T15:50:32.749",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546605,1776268232802,"fUST",-300.0,8.977e-05,2,"2026-04-15T15:50:32.802",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546607,1776268232873,"fUST",-300.0,8.977e-05,2,"2026-04-15T15:50:32.873",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546609,1776268232949,"fUST",-500.0,8.978e-05,2,"2026-04-15T15:50:32.949",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546612,1776268233003,"fUST",-500.0,8.978e-05,2,"2026-04-15T15:50:33.003",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546614,1776268233034,"fUST",-500.0,8.978e-05,2,"2026-04-15T15:50:33.034",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546616,1776268233052,"fUST",-500.0,8.978e-05,2,"2026-04-15T15:50:33.052",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546617,1776268233072,"fUST",-197.45621035,8.978e-05,2,"2026-04-15T15:50:33.072",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546620,1776268233088,"fUST",-328.08544536,8.978e-05,2,"2026-04-15T15:50:33.088",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546621,1776268233100,"fUST",-500.0,8.978e-05,2,"2026-04-15T15:50:33.100",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546622,1776268233110,"fUST",-44.89134857,8.978e-05,2,"2026-04-15T15:50:33.110",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546623,1776268233122,"fUST",-423.92082829,8.978e-05,2,"2026-04-15T15:50:33.122",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546734,1776268238992,"fUST",-559.20415981,8.888e-05,2,"2026-04-15T15:50:38.992",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546743,1776268239105,"fUST",-737.26,8.888e-05,2,"2026-04-15T15:50:39.105",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546877,1776268525971,"fUST",475.15910495,8.622e-05,30,"2026-04-15T15:55:25.971",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546878,1776268527173,"fUST",475.15910495,8.623e-05,30,"2026-04-15T15:55:27.173",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546879,1776268528394,"fUST",475.15910495,8.71e-05,30,"2026-04-15T15:55:28.394",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546880,1776268529609,"fUST",475.15910495,8.754e-05,30,"2026-04-15T15:55:29.609",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546881,1776268530770,"fUST",475.15910495,8.906e-05,30,"2026-04-15T15:55:30.770",0.00030295,57.77,0.8408087086941068,345688020.6964196]
[420546882,1776268541192,"fUST",269.41434217,8.71e-05,30,"2026-04-15T15:55:41.192",0.00030295,57.77,0.8408087086941068,345688020.6964196]