{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12642,"rows_kept":12642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420438744,1776096062503,"fUST",-2465.49860194,6.793e-05,2,"2026-04-13T16:01:02.503",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420441753,1776096459040,"fUST",-151.0,0.00010033,30,"2026-04-13T16:07:39.040",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420441762,1776096460321,"fUST",-151.0,0.00010033,30,"2026-04-13T16:07:40.321",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420441773,1776096461439,"fUST",-99.24930384,0.00010033,30,"2026-04-13T16:07:41.439",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420442969,1776096633202,"fUST",-1548.40651717,4.705e-05,2,"2026-04-13T16:10:33.202",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420442971,1776096633280,"fUST",-1071.458,4.705e-05,2,"2026-04-13T16:10:33.280",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443017,1776096638767,"fUST",-734.368,4.705e-05,2,"2026-04-13T16:10:38.767",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443020,1776096638931,"fUST",-939.01455542,4.705e-05,2,"2026-04-13T16:10:38.931",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443021,1776096638946,"fUST",-706.75292741,4.705e-05,2,"2026-04-13T16:10:38.946",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443023,1776096638957,"fUST",-5000.0,4.753e-05,2,"2026-04-13T16:10:38.957",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443025,1776096638969,"fUST",-300.0,4.801e-05,2,"2026-04-13T16:10:38.969",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443027,1776096638977,"fUST",-227.11087528,4.802e-05,2,"2026-04-13T16:10:38.977",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443028,1776096638989,"fUST",-2533.1751,4.802e-05,2,"2026-04-13T16:10:38.989",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443030,1776096639006,"fUST",-648.2291472,5e-05,2,"2026-04-13T16:10:39.006",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443031,1776096639018,"fUST",-8588.8462,5e-05,2,"2026-04-13T16:10:39.018",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443032,1776096639028,"fUST",-1266.5875,5.042e-05,2,"2026-04-13T16:10:39.028",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443033,1776096639037,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.037",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443034,1776096639051,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.051",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443036,1776096639061,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.061",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443037,1776096639070,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.070",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443038,1776096639080,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.080",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443039,1776096639095,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.095",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443040,1776096639104,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.104",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443041,1776096639118,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.118",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443042,1776096639131,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.131",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443043,1776096639147,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.147",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443044,1776096639158,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.158",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443045,1776096639169,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.169",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443047,1776096639197,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.197",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443048,1776096639207,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.207",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443049,1776096639224,"fUST",-300.0,5.099e-05,2,"2026-04-13T16:10:39.224",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443050,1776096639234,"fUST",-502.28229534,5.25e-05,2,"2026-04-13T16:10:39.234",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443066,1776096640936,"fUST",-2419.67868723,5.25e-05,2,"2026-04-13T16:10:40.936",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443130,1776096646541,"fUST",-246.0,5.281e-05,2,"2026-04-13T16:10:46.541",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443131,1776096646573,"fUST",-422.1958,5.522e-05,2,"2026-04-13T16:10:46.573",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443132,1776096646599,"fUST",-1431.4743,5.75e-05,2,"2026-04-13T16:10:46.599",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443134,1776096646624,"fUST",-267.99083283,6.802e-05,2,"2026-04-13T16:10:46.624",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443135,1776096646635,"fUST",-974.59536601,6.931e-05,2,"2026-04-13T16:10:46.635",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443136,1776096646662,"fUST",-252.8941271,6.931e-05,2,"2026-04-13T16:10:46.662",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443137,1776096646681,"fUST",-304.7,6.931e-05,2,"2026-04-13T16:10:46.681",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420443138,1776096646758,"fUST",-86.17631535,6.931e-05,2,"2026-04-13T16:10:46.758",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420444054,1776096773410,"fUST",-151.0,7.896e-05,24,"2026-04-13T16:12:53.410",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420444065,1776096774764,"fUST",-6.96,7.896e-05,24,"2026-04-13T16:12:54.764",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420444498,1776096836118,"fUST",-151.0,7.896e-05,17,"2026-04-13T16:13:56.118",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449233,1776097832822,"fUST",-2893.92330361,3.198e-05,2,"2026-04-13T16:30:32.822",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449234,1776097832855,"fUST",-441.70512035,3.198e-05,2,"2026-04-13T16:30:32.855",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449282,1776097839144,"fUST",-479.79220955,3.198e-05,2,"2026-04-13T16:30:39.144",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449283,1776097839162,"fUST",-5000.0,3.23e-05,2,"2026-04-13T16:30:39.162",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449284,1776097839173,"fUST",-243.86142398,3.33e-05,2,"2026-04-13T16:30:39.173",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449285,1776097839185,"fUST",-1941.6543,3.33e-05,2,"2026-04-13T16:30:39.185",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449286,1776097839203,"fUST",-246.0,3.395e-05,2,"2026-04-13T16:30:39.203",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449287,1776097839213,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.213",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449288,1776097839223,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.223",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449289,1776097839244,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.244",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449290,1776097839254,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.254",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449291,1776097839277,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.277",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449292,1776097839289,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.289",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449293,1776097839298,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.298",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449294,1776097839322,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.322",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449295,1776097839335,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.335",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449296,1776097839347,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.347",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449297,1776097839365,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.365",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449298,1776097839375,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.375",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449299,1776097839387,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.387",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449300,1776097839402,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.402",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449301,1776097839417,"fUST",-300.0,3.396e-05,2,"2026-04-13T16:30:39.417",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449302,1776097839442,"fUST",-191.590741,3.398e-05,2,"2026-04-13T16:30:39.442",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449303,1776097839458,"fUST",-86.05430165,3.463e-05,2,"2026-04-13T16:30:39.458",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449361,1776097846811,"fUST",-306.67,3.463e-05,2,"2026-04-13T16:30:46.811",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449362,1776097846993,"fUST",-207.27569835,3.463e-05,2,"2026-04-13T16:30:46.993",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449363,1776097847009,"fUST",-970.8271,3.497e-05,2,"2026-04-13T16:30:47.009",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449364,1776097847023,"fUST",-720.0,3.809e-05,2,"2026-04-13T16:30:47.023",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449365,1776097847046,"fUST",-323.609,3.829e-05,2,"2026-04-13T16:30:47.046",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449366,1776097847056,"fUST",-864.0,4.19e-05,2,"2026-04-13T16:30:47.056",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420449367,1776097847071,"fUST",-388.56984478,4.609e-05,2,"2026-04-13T16:30:47.071",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452512,1776099038079,"fUST",-5000.0,3.244e-05,2,"2026-04-13T16:50:38.079",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452513,1776099038098,"fUST",-788.3117,3.277e-05,2,"2026-04-13T16:50:38.098",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452514,1776099038111,"fUST",-334.34781993,3.335e-05,2,"2026-04-13T16:50:38.111",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452515,1776099038124,"fUST",-394.1558,3.441e-05,2,"2026-04-13T16:50:38.124",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452516,1776099038142,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.142",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452517,1776099038152,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.152",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452518,1776099038162,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.162",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452520,1776099038189,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.189",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452521,1776099038206,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.206",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452522,1776099038218,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.218",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452523,1776099038235,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.235",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452524,1776099038250,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.250",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452525,1776099038263,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.263",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452526,1776099038290,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.290",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452527,1776099038300,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.300",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452528,1776099038311,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.311",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452530,1776099038334,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.334",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452531,1776099038344,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.344",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452532,1776099038354,"fUST",-300.0,3.444e-05,2,"2026-04-13T16:50:38.354",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452533,1776099038384,"fUST",-600.0,3.512e-05,2,"2026-04-13T16:50:38.384",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452534,1776099038407,"fUST",-720.0,3.863e-05,2,"2026-04-13T16:50:38.407",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452535,1776099038418,"fUST",-4148.086591,4.229e-05,2,"2026-04-13T16:50:38.418",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452536,1776099038433,"fUST",-864.0,4.249e-05,2,"2026-04-13T16:50:38.433",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452537,1776099038444,"fUST",-1000.0,4.674e-05,2,"2026-04-13T16:50:38.444",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452538,1776099038454,"fUST",-151.0,5e-05,2,"2026-04-13T16:50:38.454",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452540,1776099038465,"fUST",-1000.0,5.142e-05,2,"2026-04-13T16:50:38.465",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452541,1776099038476,"fUST",-244.0,5.142e-05,2,"2026-04-13T16:50:38.476",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452542,1776099038487,"fUST",-394.53042752,5.335e-05,2,"2026-04-13T16:50:38.487",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452543,1776099038498,"fUST",-4113.0584841,5.43e-05,2,"2026-04-13T16:50:38.498",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452544,1776099038508,"fUST",-500.0,5.479e-05,2,"2026-04-13T16:50:38.508",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452545,1776099038521,"fUST",-1000.0,5.656e-05,2,"2026-04-13T16:50:38.521",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452546,1776099038533,"fUST",-492.0,5.656e-05,2,"2026-04-13T16:50:38.533",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452547,1776099038543,"fUST",-1000.0,6.221e-05,2,"2026-04-13T16:50:38.543",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452548,1776099038558,"fUST",-791.0,6.221e-05,2,"2026-04-13T16:50:38.558",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452549,1776099038568,"fUST",-300.0,6.509e-05,2,"2026-04-13T16:50:38.568",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452550,1776099038579,"fUST",-1000.0,6.844e-05,2,"2026-04-13T16:50:38.579",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452551,1776099038589,"fUST",-1000.0,6.844e-05,2,"2026-04-13T16:50:38.589",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452552,1776099038601,"fUST",-500.0,6.998e-05,2,"2026-04-13T16:50:38.601",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452553,1776099038613,"fUST",-500.0,6.999e-05,2,"2026-04-13T16:50:38.613",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452555,1776099038624,"fUST",-261.74877476,6.999e-05,2,"2026-04-13T16:50:38.624",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452556,1776099038633,"fUST",-408.99987152,6.999e-05,2,"2026-04-13T16:50:38.633",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452557,1776099038645,"fUST",-500.0,6.999e-05,2,"2026-04-13T16:50:38.645",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452558,1776099038657,"fUST",-274.58152894,6.999e-05,2,"2026-04-13T16:50:38.657",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452559,1776099038671,"fUST",-600.0,6.999e-05,2,"2026-04-13T16:50:38.671",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452560,1776099038681,"fUST",-151.0,6.999e-05,2,"2026-04-13T16:50:38.681",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452561,1776099038692,"fUST",-151.0,6.999e-05,2,"2026-04-13T16:50:38.692",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452562,1776099038712,"fUST",-110488.56,7e-05,2,"2026-04-13T16:50:38.712",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452563,1776099038722,"fUST",-4059.15438478,7e-05,2,"2026-04-13T16:50:38.722",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452564,1776099038732,"fUST",-151.0,7e-05,2,"2026-04-13T16:50:38.732",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452565,1776099038749,"fUST",-276.14676233,7.106e-05,2,"2026-04-13T16:50:38.749",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452567,1776099038762,"fUST",-1103.48246228,7.106e-05,2,"2026-04-13T16:50:38.762",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452568,1776099038774,"fUST",-500.0,7.16e-05,2,"2026-04-13T16:50:38.774",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452569,1776099038793,"fUST",-500.0,7.16e-05,2,"2026-04-13T16:50:38.793",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452570,1776099038810,"fUST",-500.0,7.16e-05,2,"2026-04-13T16:50:38.810",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452571,1776099038820,"fUST",-454.71303511,7.335e-05,2,"2026-04-13T16:50:38.820",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452572,1776099038838,"fUST",-1000.0,7.528e-05,2,"2026-04-13T16:50:38.838",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452573,1776099038848,"fUST",-1000.0,7.528e-05,2,"2026-04-13T16:50:38.848",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452574,1776099038864,"fUST",-579.0,7.528e-05,2,"2026-04-13T16:50:38.864",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452575,1776099038879,"fUST",-151.5,8.219e-05,2,"2026-04-13T16:50:38.879",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452577,1776099038904,"fUST",-190.58941715,8.219e-05,2,"2026-04-13T16:50:38.904",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452578,1776099038915,"fUST",-151.5,8.219e-05,2,"2026-04-13T16:50:38.915",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452579,1776099038933,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:38.933",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452580,1776099038945,"fUST",-251.90313984,8.219e-05,2,"2026-04-13T16:50:38.945",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452581,1776099038959,"fUST",-298.02100531,8.219e-05,2,"2026-04-13T16:50:38.959",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452582,1776099038970,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:38.970",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452583,1776099039011,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.011",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452584,1776099039027,"fUST",-611.33713091,8.219e-05,2,"2026-04-13T16:50:39.027",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452586,1776099039047,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.047",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452587,1776099039063,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.063",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452588,1776099039077,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.077",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452589,1776099039093,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.093",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452590,1776099039103,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.103",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452591,1776099039116,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.116",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452592,1776099039136,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.136",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452593,1776099039160,"fUST",-151.5,8.219e-05,2,"2026-04-13T16:50:39.160",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452594,1776099039170,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.170",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452595,1776099039179,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.179",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452596,1776099039195,"fUST",-254.1694402,8.219e-05,2,"2026-04-13T16:50:39.195",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452598,1776099039209,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.209",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452599,1776099039222,"fUST",-563.64478934,8.219e-05,2,"2026-04-13T16:50:39.222",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452600,1776099039235,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.235",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452601,1776099039253,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.253",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452602,1776099039272,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.272",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452603,1776099039283,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.283",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452604,1776099039296,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.296",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452605,1776099039313,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.313",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452606,1776099039322,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.322",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452607,1776099039341,"fUST",-151.5,8.219e-05,2,"2026-04-13T16:50:39.341",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452608,1776099039362,"fUST",-179.8793214,8.219e-05,2,"2026-04-13T16:50:39.362",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452610,1776099039387,"fUST",-151.5,8.219e-05,2,"2026-04-13T16:50:39.387",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452611,1776099039408,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.408",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452612,1776099039419,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.419",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452613,1776099039445,"fUST",-151.5,8.219e-05,2,"2026-04-13T16:50:39.445",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452614,1776099039456,"fUST",-250.20005146,8.219e-05,2,"2026-04-13T16:50:39.456",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452615,1776099039478,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.478",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452616,1776099039498,"fUST",-245.88166838,8.219e-05,2,"2026-04-13T16:50:39.498",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452617,1776099039529,"fUST",-243.96439656,8.219e-05,2,"2026-04-13T16:50:39.529",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452621,1776099039544,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.544",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452622,1776099039572,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.572",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452624,1776099039583,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.583",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452625,1776099039598,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.598",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452626,1776099039617,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.617",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452627,1776099039638,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.638",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452628,1776099039652,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.652",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452629,1776099039666,"fUST",-175.25891168,8.219e-05,2,"2026-04-13T16:50:39.666",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452630,1776099039679,"fUST",-321.83112218,8.219e-05,2,"2026-04-13T16:50:39.679",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452631,1776099039690,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.690",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452633,1776099039712,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.712",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452634,1776099039723,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.723",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452635,1776099039736,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.736",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452636,1776099039755,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.755",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452637,1776099039776,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.776",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452638,1776099039789,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.789",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452639,1776099039803,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.803",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452640,1776099039815,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.815",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452642,1776099039830,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.830",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452644,1776099039840,"fUST",-373.82767954,8.219e-05,2,"2026-04-13T16:50:39.840",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452646,1776099039863,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.863",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452648,1776099039874,"fUST",-500.0,8.219e-05,2,"2026-04-13T16:50:39.874",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452649,1776099039884,"fUST",-517.66606471,8.219e-05,2,"2026-04-13T16:50:39.884",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452650,1776099039896,"fUST",-2000.0,8.219e-05,2,"2026-04-13T16:50:39.896",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452651,1776099039909,"fUST",-262.337877,8.278e-05,2,"2026-04-13T16:50:39.909",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452652,1776099039920,"fUST",-1000.0,8.281e-05,2,"2026-04-13T16:50:39.920",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452653,1776099039930,"fUST",-1000.0,8.281e-05,2,"2026-04-13T16:50:39.930",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452654,1776099039960,"fUST",-1000.0,8.281e-05,2,"2026-04-13T16:50:39.960",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452655,1776099039970,"fUST",-4059.15438477,8.538e-05,2,"2026-04-13T16:50:39.970",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452656,1776099039981,"fUST",-262.337877,8.627e-05,2,"2026-04-13T16:50:39.981",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452659,1776099040208,"fUST",-579.16457705,8.809e-05,2,"2026-04-13T16:50:40.208",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452660,1776099040248,"fUST",-262.337877,8.975e-05,2,"2026-04-13T16:50:40.248",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452661,1776099040269,"fUST",-181.93,9e-05,2,"2026-04-13T16:50:40.269",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452662,1776099040288,"fUST",-186.71,9e-05,2,"2026-04-13T16:50:40.288",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452663,1776099040299,"fUST",-1000.0,9.109e-05,2,"2026-04-13T16:50:40.299",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452664,1776099040318,"fUST",-1000.0,9.109e-05,2,"2026-04-13T16:50:40.318",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452665,1776099040329,"fUST",-1000.0,9.109e-05,2,"2026-04-13T16:50:40.329",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452666,1776099040339,"fUST",-715.0,9.109e-05,2,"2026-04-13T16:50:40.339",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452668,1776099040362,"fUST",-807.88900058,9.115e-05,2,"2026-04-13T16:50:40.362",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452669,1776099040371,"fUST",-3228.3244463,9.115e-05,2,"2026-04-13T16:50:40.371",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452670,1776099040382,"fUST",-165.76244988,9.115e-05,2,"2026-04-13T16:50:40.382",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452671,1776099040398,"fUST",-662.38674974,9.115e-05,2,"2026-04-13T16:50:40.398",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452672,1776099040408,"fUST",-262.337877,9.324e-05,2,"2026-04-13T16:50:40.408",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452673,1776099040419,"fUST",-514.8956427,9.335e-05,2,"2026-04-13T16:50:40.419",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452674,1776099040430,"fUST",-151.0,9.589e-05,2,"2026-04-13T16:50:40.430",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452675,1776099040450,"fUST",-151.0,9.589e-05,2,"2026-04-13T16:50:40.450",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452676,1776099040461,"fUST",-151.0,9.589e-05,2,"2026-04-13T16:50:40.461",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452677,1776099040486,"fUST",-151.0,9.589e-05,2,"2026-04-13T16:50:40.486",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452678,1776099040497,"fUST",-262.337877,9.672e-05,2,"2026-04-13T16:50:40.497",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452680,1776099040514,"fUST",-197.99590511,9.716e-05,2,"2026-04-13T16:50:40.514",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452681,1776099040526,"fUST",-4059.15438477,9.975e-05,2,"2026-04-13T16:50:40.526",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452682,1776099040538,"fUST",-1485.73964462,0.0001,2,"2026-04-13T16:50:40.538",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452683,1776099040555,"fUST",-4181.90437247,0.0001,2,"2026-04-13T16:50:40.555",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452684,1776099040571,"fUST",-291.6707433,0.0001,2,"2026-04-13T16:50:40.571",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452685,1776099040596,"fUST",-268.07327728,0.0001,2,"2026-04-13T16:50:40.596",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452686,1776099040614,"fUST",-212.19013099,0.0001,2,"2026-04-13T16:50:40.614",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452687,1776099040632,"fUST",-537.6845,0.00010017,2,"2026-04-13T16:50:40.632",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452688,1776099040648,"fUST",-1957.856,0.00010017,2,"2026-04-13T16:50:40.648",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452689,1776099040659,"fUST",-569.98638677,0.00010017,2,"2026-04-13T16:50:40.659",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452691,1776099040669,"fUST",-2150.738,0.00010017,2,"2026-04-13T16:50:40.669",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452692,1776099040679,"fUST",-1000.0,0.0001002,2,"2026-04-13T16:50:40.679",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452693,1776099040703,"fUST",-1000.0,0.0001002,2,"2026-04-13T16:50:40.703",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452694,1776099040713,"fUST",-1000.0,0.0001002,2,"2026-04-13T16:50:40.713",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452695,1776099040725,"fUST",-262.337877,0.00010021,2,"2026-04-13T16:50:40.725",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452696,1776099040740,"fUST",-557.5788265,0.00010072,2,"2026-04-13T16:50:40.740",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452697,1776099040751,"fUST",-1485.4018829,0.00010072,2,"2026-04-13T16:50:40.751",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452698,1776099040761,"fUST",-151.0,0.000101,2,"2026-04-13T16:50:40.761",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452699,1776099040774,"fUST",-268.255733,0.000101,2,"2026-04-13T16:50:40.774",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452700,1776099040791,"fUST",-578.20924308,0.00010127,2,"2026-04-13T16:50:40.791",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452701,1776099040806,"fUST",-599.60298507,0.00010182,2,"2026-04-13T16:50:40.806",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452703,1776099040816,"fUST",-380.67445919,0.00010206,2,"2026-04-13T16:50:40.816",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452704,1776099040829,"fUST",-1521.17513894,0.00010206,2,"2026-04-13T16:50:40.829",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452705,1776099040843,"fUST",-621.78829552,0.00010237,2,"2026-04-13T16:50:40.843",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452706,1776099040855,"fUST",-2314.34164989,0.00010244,2,"2026-04-13T16:50:40.855",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452707,1776099040874,"fUST",-644.79446246,0.00010292,2,"2026-04-13T16:50:40.874",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452708,1776099040887,"fUST",-686.09201402,0.00010308,2,"2026-04-13T16:50:40.887",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452709,1776099040898,"fUST",-401.24930384,0.00010329,30,"2026-04-13T16:50:40.898",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452710,1776099040913,"fUST",-668.65185757,0.00010347,2,"2026-04-13T16:50:40.913",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452711,1776099040930,"fUST",-693.3919763,0.00010402,2,"2026-04-13T16:50:40.930",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452712,1776099040941,"fUST",-719.04747942,0.00010457,2,"2026-04-13T16:50:40.941",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452714,1776099040954,"fUST",-745.65223616,0.00010512,2,"2026-04-13T16:50:40.954",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452715,1776099040972,"fUST",-794.05021862,0.00010565,2,"2026-04-13T16:50:40.972",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452716,1776099040982,"fUST",-773.2413689,0.00010567,2,"2026-04-13T16:50:40.982",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452717,1776099040998,"fUST",-801.85129955,0.00010622,2,"2026-04-13T16:50:40.998",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452718,1776099041017,"fUST",-831.51979763,0.00010677,2,"2026-04-13T16:50:41.017",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452719,1776099041029,"fUST",-862.28603014,0.00010732,2,"2026-04-13T16:50:41.029",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452720,1776099041040,"fUST",-894.19061326,0.00010787,2,"2026-04-13T16:50:41.040",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452721,1776099041058,"fUST",-927.27566595,0.00010842,2,"2026-04-13T16:50:41.058",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452722,1776099041068,"fUST",-151.0,0.00010846,2,"2026-04-13T16:50:41.068",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452723,1776099041095,"fUST",-961.58486559,0.00010897,2,"2026-04-13T16:50:41.095",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452724,1776099041104,"fUST",-997.16350561,0.00010952,2,"2026-04-13T16:50:41.104",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452726,1776099041118,"fUST",-288.62231024,0.00010958,2,"2026-04-13T16:50:41.118",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452727,1776099041139,"fUST",-500.0,0.00010958,2,"2026-04-13T16:50:41.139",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452728,1776099041160,"fUST",-151.0,0.00010958,2,"2026-04-13T16:50:41.160",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452729,1776099041171,"fUST",-509.91109646,0.00010958,2,"2026-04-13T16:50:41.171",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452730,1776099041187,"fUST",-500.0,0.00010958,2,"2026-04-13T16:50:41.187",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452731,1776099041197,"fUST",-4198.96,0.00010958,2,"2026-04-13T16:50:41.197",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452732,1776099041208,"fUST",-500.0,0.00010958,2,"2026-04-13T16:50:41.208",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452733,1776099041217,"fUST",-500.0,0.00010958,2,"2026-04-13T16:50:41.217",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452734,1776099041236,"fUST",-200.0,0.00010959,2,"2026-04-13T16:50:41.236",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452735,1776099041249,"fUST",-151.0,0.00010959,2,"2026-04-13T16:50:41.249",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452737,1776099041259,"fUST",-417.94291683,0.00011232,2,"2026-04-13T16:50:41.259",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452738,1776099041275,"fUST",-500.0,0.00011232,2,"2026-04-13T16:50:41.275",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452739,1776099041285,"fUST",-4198.96,0.00011232,2,"2026-04-13T16:50:41.285",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452740,1776099041301,"fUST",-500.0,0.00011232,2,"2026-04-13T16:50:41.301",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452741,1776099041314,"fUST",-505.4859206,0.00011232,2,"2026-04-13T16:50:41.314",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452742,1776099041324,"fUST",-575.07825028,0.00011335,2,"2026-04-13T16:50:41.324",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452743,1776099041334,"fUST",-261.21125069,0.00011453,2,"2026-04-13T16:50:41.334",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452744,1776099041343,"fUST",-500.0,0.00011453,2,"2026-04-13T16:50:41.343",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452745,1776099041354,"fUST",-500.0,0.00011453,2,"2026-04-13T16:50:41.354",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452746,1776099041365,"fUST",-500.0,0.00011453,2,"2026-04-13T16:50:41.365",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452747,1776099041374,"fUST",-500.0,0.00011453,2,"2026-04-13T16:50:41.374",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452748,1776099041384,"fUST",-507.95438715,0.00011453,2,"2026-04-13T16:50:41.384",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452749,1776099041393,"fUST",-500.0,0.00011482,2,"2026-04-13T16:50:41.393",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452751,1776099041409,"fUST",-500.0,0.00011506,2,"2026-04-13T16:50:41.409",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452752,1776099041419,"fUST",-4198.96,0.00011506,2,"2026-04-13T16:50:41.419",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452753,1776099041429,"fUST",-500.0,0.00011506,2,"2026-04-13T16:50:41.429",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452754,1776099041441,"fUST",-4059.15438477,0.00011513,2,"2026-04-13T16:50:41.441",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452755,1776099041452,"fUST",-500.0,0.00011582,2,"2026-04-13T16:50:41.452",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452756,1776099041461,"fUST",-517.19822348,0.00011582,2,"2026-04-13T16:50:41.461",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452757,1776099041474,"fUST",-1406.0,0.00011586,2,"2026-04-13T16:50:41.474",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452758,1776099041483,"fUST",-645.0,0.00011586,2,"2026-04-13T16:50:41.483",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452759,1776099041496,"fUST",-2207.0,0.00011586,2,"2026-04-13T16:50:41.496",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452760,1776099041505,"fUST",-577.132678,0.00011662,2,"2026-04-13T16:50:41.505",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452761,1776099041518,"fUST",-500.0,0.00011702,2,"2026-04-13T16:50:41.518",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452762,1776099041529,"fUST",-500.0,0.00011702,2,"2026-04-13T16:50:41.529",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452764,1776099041542,"fUST",-500.0,0.00011702,2,"2026-04-13T16:50:41.542",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452765,1776099041555,"fUST",-508.37583609,0.0001178,2,"2026-04-13T16:50:41.555",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452766,1776099041577,"fUST",-4198.96,0.0001178,2,"2026-04-13T16:50:41.577",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452767,1776099041589,"fUST",-500.0,0.0001178,2,"2026-04-13T16:50:41.589",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452768,1776099041599,"fUST",-40163.740092,0.000119,2,"2026-04-13T16:50:41.599",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452769,1776099041614,"fUST",-1000.0,0.00012001,2,"2026-04-13T16:50:41.614",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452770,1776099041633,"fUST",-1000.0,0.0001203,2,"2026-04-13T16:50:41.633",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452771,1776099041647,"fUST",-4198.96,0.00012054,2,"2026-04-13T16:50:41.647",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452772,1776099041674,"fUST",-500.0,0.00012054,2,"2026-04-13T16:50:41.674",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452774,1776099041684,"fUST",-1000.0,0.0001213,2,"2026-04-13T16:50:41.684",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452775,1776099041710,"fUST",-5000.0,0.00012186,2,"2026-04-13T16:50:41.710",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452776,1776099041737,"fUST",-1000.0,0.0001225,2,"2026-04-13T16:50:41.737",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452777,1776099041752,"fUST",-1000.0,0.0001225,2,"2026-04-13T16:50:41.752",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452778,1776099041779,"fUST",-4198.96,0.00012328,2,"2026-04-13T16:50:41.779",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452779,1776099041790,"fUST",-500.0,0.00012328,2,"2026-04-13T16:50:41.790",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452780,1776099041835,"fUST",-668.98,0.00012329,2,"2026-04-13T16:50:41.835",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452782,1776099041847,"fUST",-557.48,0.00012329,2,"2026-04-13T16:50:41.847",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452783,1776099041884,"fUST",-464.57,0.00012329,2,"2026-04-13T16:50:41.884",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452784,1776099041894,"fUST",-387.14,0.00012329,2,"2026-04-13T16:50:41.894",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452785,1776099041978,"fUST",-322.61,0.00012329,2,"2026-04-13T16:50:41.978",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452786,1776099042017,"fUST",-268.85,0.00012329,2,"2026-04-13T16:50:42.017",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452788,1776099042081,"fUST",-224.04,0.00012329,2,"2026-04-13T16:50:42.081",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452789,1776099042122,"fUST",-186.7,0.00012329,2,"2026-04-13T16:50:42.122",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452790,1776099042142,"fUST",-155.58,0.00012329,2,"2026-04-13T16:50:42.142",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452791,1776099042172,"fUST",-777.93,0.00012329,2,"2026-04-13T16:50:42.172",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452792,1776099042187,"fUST",-1500.0,0.00012549,2,"2026-04-13T16:50:42.187",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452793,1776099042215,"fUST",-1500.0,0.00012578,2,"2026-04-13T16:50:42.215",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452794,1776099042231,"fUST",-359.69128128,0.00012594,2,"2026-04-13T16:50:42.231",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452796,1776099042252,"fUST",-4198.96,0.00012602,2,"2026-04-13T16:50:42.252",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452797,1776099042267,"fUST",-500.0,0.00012602,2,"2026-04-13T16:50:42.267",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452798,1776099042281,"fUST",-1500.0,0.00012678,2,"2026-04-13T16:50:42.281",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452799,1776099042307,"fUST",-1500.0,0.00012798,2,"2026-04-13T16:50:42.307",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452800,1776099042329,"fUST",-480.00000005,0.00012798,2,"2026-04-13T16:50:42.329",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452801,1776099042342,"fUST",-4198.96,0.00012876,2,"2026-04-13T16:50:42.342",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452802,1776099042354,"fUST",-500.0,0.00012876,2,"2026-04-13T16:50:42.354",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452803,1776099042370,"fUST",-500.0,0.00012926,2,"2026-04-13T16:50:42.370",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452804,1776099042382,"fUST",-4059.15438477,0.0001305,2,"2026-04-13T16:50:42.382",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452805,1776099042393,"fUST",-57099.33706053,0.000131,2,"2026-04-13T16:50:42.393",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452807,1776099042408,"fUST",-2000.0,0.00013126,2,"2026-04-13T16:50:42.408",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452808,1776099042437,"fUST",-4198.96,0.0001315,2,"2026-04-13T16:50:42.437",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452810,1776099042447,"fUST",-500.0,0.0001315,2,"2026-04-13T16:50:42.447",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452811,1776099042471,"fUST",-163.0743128,0.00013182,2,"2026-04-13T16:50:42.471",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452812,1776099042482,"fUST",-2000.0,0.00013226,2,"2026-04-13T16:50:42.482",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452813,1776099042494,"fUST",-210.75940143,0.00013233,14,"2026-04-13T16:50:42.494",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452814,1776099042516,"fUST",-635.26085787,0.00013335,2,"2026-04-13T16:50:42.516",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452815,1776099042527,"fUST",-2000.0,0.00013346,2,"2026-04-13T16:50:42.527",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452817,1776099042555,"fUST",-4198.96,0.00013424,2,"2026-04-13T16:50:42.555",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452819,1776099042567,"fUST",-500.0,0.00013424,2,"2026-04-13T16:50:42.567",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452820,1776099042579,"fUST",-855.34248703,0.00013674,2,"2026-04-13T16:50:42.579",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452821,1776099042608,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.608",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452822,1776099042630,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.630",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452823,1776099042640,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.640",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452824,1776099042672,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.672",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452825,1776099042682,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.682",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452826,1776099042694,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.694",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452828,1776099042706,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.706",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452829,1776099042726,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.726",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452830,1776099042736,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.736",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452831,1776099042752,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.752",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452832,1776099042771,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.771",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452833,1776099042792,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.792",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452834,1776099042806,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.806",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452835,1776099042819,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.819",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452836,1776099042834,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.834",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452837,1776099042853,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.853",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452839,1776099042866,"fUST",-247.33288889,0.00013698,2,"2026-04-13T16:50:42.866",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452840,1776099042893,"fUST",-4198.96,0.00013698,2,"2026-04-13T16:50:42.893",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452841,1776099042902,"fUST",-500.0,0.00013698,2,"2026-04-13T16:50:42.902",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452842,1776099042917,"fUST",-156.0,0.00013699,2,"2026-04-13T16:50:42.917",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452843,1776099042936,"fUST",-24164.4642689,0.00013699,2,"2026-04-13T16:50:42.936",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452844,1776099042951,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:42.951",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452845,1776099042975,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:42.975",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452846,1776099042984,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:42.984",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452847,1776099042997,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:42.997",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452848,1776099043022,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.022",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452850,1776099043035,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.035",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452851,1776099043047,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.047",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452852,1776099043063,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.063",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452853,1776099043076,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.076",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452854,1776099043086,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.086",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452855,1776099043108,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.108",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452856,1776099043127,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.127",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452857,1776099043138,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.138",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452858,1776099043148,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.148",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452859,1776099043166,"fUST",-240.224374,0.00013699,2,"2026-04-13T16:50:43.166",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452861,1776099043176,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.176",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452862,1776099043186,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.186",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452863,1776099043201,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.201",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452864,1776099043212,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.212",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452865,1776099043221,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.221",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452866,1776099043236,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.236",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452867,1776099043250,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.250",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452868,1776099043260,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.260",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452869,1776099043281,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.281",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452870,1776099043291,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.291",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452871,1776099043300,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.300",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452873,1776099043318,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.318",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452874,1776099043334,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.334",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452875,1776099043345,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.345",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452876,1776099043358,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.358",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452877,1776099043375,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.375",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452878,1776099043389,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.389",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452879,1776099043403,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.403",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452880,1776099043430,"fUST",-183.41748,0.00013699,2,"2026-04-13T16:50:43.430",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452881,1776099043440,"fUST",-183.417479,0.00013699,2,"2026-04-13T16:50:43.440",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452882,1776099043462,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.462",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452884,1776099043472,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.472",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452885,1776099043482,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.482",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452886,1776099043503,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.503",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452887,1776099043514,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.514",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452888,1776099043524,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.524",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452889,1776099043535,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.535",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452890,1776099043556,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.556",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452891,1776099043566,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.566",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452892,1776099043576,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.576",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452893,1776099043599,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.599",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452895,1776099043609,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.609",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452896,1776099043618,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.618",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452897,1776099043636,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.636",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452898,1776099043646,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.646",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452899,1776099043657,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.657",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452900,1776099043683,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.683",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452901,1776099043694,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.694",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452902,1776099043718,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.718",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452903,1776099043741,"fUST",-400.0,0.00013699,2,"2026-04-13T16:50:43.741",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452905,1776099043756,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:43.756",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452906,1776099043766,"fUST",-208.273126,0.00013699,2,"2026-04-13T16:50:43.766",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452907,1776099043788,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.788",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452908,1776099043817,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.817",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452909,1776099043827,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.827",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452910,1776099043849,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.849",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452911,1776099043859,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.859",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452912,1776099043869,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.869",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452913,1776099043882,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.882",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452914,1776099043899,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.899",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452916,1776099043909,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.909",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452917,1776099043922,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.922",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452918,1776099043940,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.940",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452919,1776099043959,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.959",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452920,1776099043970,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.970",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452921,1776099043986,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.986",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452922,1776099043999,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:43.999",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452923,1776099044013,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:44.013",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452924,1776099044030,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:44.030",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452925,1776099044041,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:44.041",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452927,1776099044059,"fUST",-643.083661,0.00013699,2,"2026-04-13T16:50:44.059",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452928,1776099044072,"fUST",-643.083653,0.00013699,2,"2026-04-13T16:50:44.072",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452929,1776099044087,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:44.087",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452930,1776099044106,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:44.106",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452931,1776099044120,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:44.120",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452932,1776099044131,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:44.131",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452933,1776099044145,"fUST",-151.0,0.00013699,2,"2026-04-13T16:50:44.145",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452934,1776099044177,"fUST",-197.285328,0.00013699,2,"2026-04-13T16:50:44.177",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452935,1776099044188,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.188",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452937,1776099044218,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.218",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452938,1776099044229,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.229",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452939,1776099044249,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.249",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452940,1776099044267,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.267",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452941,1776099044278,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.278",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452942,1776099044294,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.294",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452943,1776099044322,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.322",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452944,1776099044335,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.335",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452945,1776099044349,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.349",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452946,1776099044373,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.373",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452948,1776099044391,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.391",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452949,1776099044402,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.402",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452950,1776099044419,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.419",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452951,1776099044429,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.429",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452952,1776099044441,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.441",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452953,1776099044453,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.453",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452954,1776099044471,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.471",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452955,1776099044490,"fUST",-166.143968,0.00013699,2,"2026-04-13T16:50:44.490",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452956,1776099044503,"fUST",-166.143969,0.00013699,2,"2026-04-13T16:50:44.503",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452957,1776099044515,"fUST",-1847.379313,0.00013699,2,"2026-04-13T16:50:44.515",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452959,1776099044526,"fUST",-500.0,0.00013699,2,"2026-04-13T16:50:44.526",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452960,1776099044538,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.538",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452961,1776099044555,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.555",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452962,1776099044565,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.565",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452963,1776099044575,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.575",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452964,1776099044594,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.594",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452965,1776099044605,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.605",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452966,1776099044615,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.615",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452967,1776099044627,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.627",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452968,1776099044643,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.643",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452969,1776099044655,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.655",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452971,1776099044669,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.669",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452972,1776099044685,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.685",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452973,1776099044697,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.697",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452974,1776099044711,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.711",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452975,1776099044727,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.727",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452976,1776099044738,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.738",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452977,1776099044762,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.762",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452978,1776099044772,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.772",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452979,1776099044786,"fUST",-1038.59,0.00013699,2,"2026-04-13T16:50:44.786",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452980,1776099044798,"fUST",-1525.48,0.00013699,2,"2026-04-13T16:50:44.798",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452981,1776099044809,"fUST",-1000.0,0.00013699,2,"2026-04-13T16:50:44.809",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452983,1776099044819,"fUST",-263.37354366,0.00013699,2,"2026-04-13T16:50:44.819",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452984,1776099044831,"fUST",-20000.0,0.00013699,2,"2026-04-13T16:50:44.831",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452985,1776099044844,"fUST",-20000.0,0.00013699,2,"2026-04-13T16:50:44.844",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452986,1776099044854,"fUST",-20000.0,0.00013699,2,"2026-04-13T16:50:44.854",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452987,1776099044869,"fUST",-11322.72659809,0.00013699,2,"2026-04-13T16:50:44.869",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452988,1776099044880,"fUST",-1113.33608714,0.00013774,2,"2026-04-13T16:50:44.880",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452989,1776099044890,"fUST",-1338.21453789,0.00013893,2,"2026-04-13T16:50:44.890",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452990,1776099044914,"fUST",-4198.96,0.00013972,2,"2026-04-13T16:50:44.914",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452991,1776099044923,"fUST",-500.0,0.00013972,2,"2026-04-13T16:50:44.923",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452992,1776099044933,"fUST",-325.1962115,0.0001402,2,"2026-04-13T16:50:44.933",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452993,1776099044953,"fUST",-2000.0,0.000142,7,"2026-04-13T16:50:44.953",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452994,1776099044967,"fUST",-4198.96,0.00014246,2,"2026-04-13T16:50:44.967",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452995,1776099044977,"fUST",-500.0,0.00014246,2,"2026-04-13T16:50:44.977",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452996,1776099044989,"fUST",-151.0,0.000144,2,"2026-04-13T16:50:44.989",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452997,1776099045008,"fUST",-4198.96,0.0001452,2,"2026-04-13T16:50:45.008",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452998,1776099045020,"fUST",-500.0,0.0001452,2,"2026-04-13T16:50:45.020",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420452999,1776099045030,"fUST",-643.0,0.00014586,2,"2026-04-13T16:50:45.030",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453000,1776099045043,"fUST",-1130.442,0.00014586,2,"2026-04-13T16:50:45.043",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453001,1776099045057,"fUST",-4198.96,0.00014794,2,"2026-04-13T16:50:45.057",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453002,1776099045067,"fUST",-500.0,0.00014794,2,"2026-04-13T16:50:45.067",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453003,1776099045083,"fUST",-151.0,0.000149,2,"2026-04-13T16:50:45.083",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453004,1776099045101,"fUST",-800.0,0.0001498,2,"2026-04-13T16:50:45.101",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453005,1776099045122,"fUST",-10368.48154708,0.00015,2,"2026-04-13T16:50:45.122",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453006,1776099045132,"fUST",-403.28529426,0.00015,2,"2026-04-13T16:50:45.132",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453007,1776099045145,"fUST",-378.0,0.00015,2,"2026-04-13T16:50:45.145",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453008,1776099045162,"fUST",-869.0,0.00015,2,"2026-04-13T16:50:45.162",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453010,1776099045173,"fUST",-160.0,0.00015,2,"2026-04-13T16:50:45.173",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453011,1776099045186,"fUST",-300.0,0.00015,2,"2026-04-13T16:50:45.186",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453012,1776099045222,"fUST",-300.0,0.00015,2,"2026-04-13T16:50:45.222",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453013,1776099045234,"fUST",-160.0,0.00015043,2,"2026-04-13T16:50:45.234",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453015,1776099045253,"fUST",-160.0,0.00015043,2,"2026-04-13T16:50:45.253",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453016,1776099045277,"fUST",-160.0,0.00015043,2,"2026-04-13T16:50:45.277",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453017,1776099045290,"fUST",-500.0,0.00015067,2,"2026-04-13T16:50:45.290",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453018,1776099045306,"fUST",-4198.96,0.00015068,2,"2026-04-13T16:50:45.306",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453020,1776099045321,"fUST",-500.0,0.00015068,2,"2026-04-13T16:50:45.321",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453021,1776099045333,"fUST",-200.738512,0.00015068,2,"2026-04-13T16:50:45.333",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453024,1776099045354,"fUST",-10368.48154708,0.000152,2,"2026-04-13T16:50:45.354",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453025,1776099045373,"fUST",-10000.0,0.00015205,2,"2026-04-13T16:50:45.373",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453026,1776099045383,"fUST",-176.533,0.00015215,2,"2026-04-13T16:50:45.383",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453027,1776099045399,"fUST",-500.0,0.00015298,2,"2026-04-13T16:50:45.399",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453028,1776099045413,"fUST",-10368.48154708,0.000153,2,"2026-04-13T16:50:45.413",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453029,1776099045425,"fUST",-695.44346546,0.00015335,2,"2026-04-13T16:50:45.425",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453030,1776099045442,"fUST",-4198.96,0.00015342,2,"2026-04-13T16:50:45.442",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453032,1776099045476,"fUST",-500.0,0.00015342,2,"2026-04-13T16:50:45.476",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453033,1776099045485,"fUST",-196.4229743,0.00015454,2,"2026-04-13T16:50:45.485",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453034,1776099045521,"fUST",-10368.48154708,0.000155,2,"2026-04-13T16:50:45.521",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453035,1776099045531,"fUST",-151.0,0.000155,2,"2026-04-13T16:50:45.531",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453036,1776099045562,"fUST",-1139.76346984,0.00015573,30,"2026-04-13T16:50:45.562",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453037,1776099045586,"fUST",-352.339754,0.00015615,2,"2026-04-13T16:50:45.586",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453038,1776099045608,"fUST",-4198.96,0.00015616,2,"2026-04-13T16:50:45.608",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453039,1776099045639,"fUST",-500.0,0.00015616,2,"2026-04-13T16:50:45.639",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453041,1776099045658,"fUST",-800.0,0.0001567,2,"2026-04-13T16:50:45.658",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453042,1776099045697,"fUST",-10368.48154708,0.000157,2,"2026-04-13T16:50:45.697",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453043,1776099045714,"fUST",-10368.48154708,0.000158,2,"2026-04-13T16:50:45.714",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453044,1776099045741,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.741",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453045,1776099045778,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.778",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453046,1776099045797,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.797",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453047,1776099045814,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.814",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453049,1776099045842,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.842",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453050,1776099045855,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.855",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453051,1776099045868,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.868",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453052,1776099045910,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.910",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453053,1776099045920,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.920",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453054,1776099045931,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.931",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453055,1776099045948,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.948",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453056,1776099045959,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.959",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453057,1776099045969,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.969",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453059,1776099045990,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:45.990",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453060,1776099046005,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.005",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453061,1776099046015,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.015",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453062,1776099046026,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.026",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453063,1776099046039,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.039",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453064,1776099046049,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.049",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453065,1776099046059,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.059",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453066,1776099046070,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.070",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453067,1776099046085,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.085",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453068,1776099046095,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.095",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453069,1776099046105,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.105",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453070,1776099046116,"fUST",-584.86606406,0.0001589,2,"2026-04-13T16:50:46.116",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453071,1776099046134,"fUST",-4198.96,0.0001589,2,"2026-04-13T16:50:46.134",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453073,1776099046144,"fUST",-500.0,0.0001589,2,"2026-04-13T16:50:46.144",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453074,1776099046154,"fUST",-3000.0,0.00016,2,"2026-04-13T16:50:46.154",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453075,1776099046164,"fUST",-10368.48154708,0.00016,2,"2026-04-13T16:50:46.164",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453076,1776099046176,"fUST",-151.0,0.00016,2,"2026-04-13T16:50:46.176",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453077,1776099046185,"fUST",-3000.0,0.0001601,2,"2026-04-13T16:50:46.185",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453078,1776099046196,"fUST",-3000.0,0.0001602,2,"2026-04-13T16:50:46.196",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453079,1776099046206,"fUST",-3000.0,0.0001603,2,"2026-04-13T16:50:46.206",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453080,1776099046218,"fUST",-3000.0,0.0001604,2,"2026-04-13T16:50:46.218",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453082,1776099046228,"fUST",-3000.0,0.0001605,2,"2026-04-13T16:50:46.228",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453083,1776099046241,"fUST",-3000.0,0.0001606,2,"2026-04-13T16:50:46.241",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453084,1776099046252,"fUST",-3000.0,0.0001607,2,"2026-04-13T16:50:46.252",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453085,1776099046265,"fUST",-3000.0,0.0001608,2,"2026-04-13T16:50:46.265",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453086,1776099046279,"fUST",-3000.0,0.0001609,2,"2026-04-13T16:50:46.279",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453088,1776099046292,"fUST",-3000.0,0.000161,2,"2026-04-13T16:50:46.292",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453089,1776099046302,"fUST",-10368.48154708,0.000161,2,"2026-04-13T16:50:46.302",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453090,1776099046313,"fUST",-3000.0,0.0001611,2,"2026-04-13T16:50:46.313",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453091,1776099046327,"fUST",-3000.0,0.0001612,2,"2026-04-13T16:50:46.327",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453092,1776099046339,"fUST",-3000.0,0.0001613,2,"2026-04-13T16:50:46.339",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453093,1776099046349,"fUST",-150.03,0.00016137,2,"2026-04-13T16:50:46.349",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453094,1776099046359,"fUST",-3000.0,0.0001614,2,"2026-04-13T16:50:46.359",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453096,1776099046519,"fUST",-3000.0,0.0001615,2,"2026-04-13T16:50:46.519",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453097,1776099046550,"fUST",-3000.0,0.0001616,2,"2026-04-13T16:50:46.550",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453098,1776099046565,"fUST",-4198.96,0.00016164,2,"2026-04-13T16:50:46.565",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453100,1776099046579,"fUST",-500.0,0.00016164,2,"2026-04-13T16:50:46.579",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453101,1776099046591,"fUST",-3000.0,0.0001617,2,"2026-04-13T16:50:46.591",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453102,1776099046603,"fUST",-3000.0,0.0001618,2,"2026-04-13T16:50:46.603",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453103,1776099046629,"fUST",-3000.0,0.0001619,2,"2026-04-13T16:50:46.629",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453104,1776099046639,"fUST",-3000.0,0.000162,2,"2026-04-13T16:50:46.639",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453105,1776099046653,"fUST",-3000.0,0.0001621,2,"2026-04-13T16:50:46.653",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453106,1776099046668,"fUST",-3000.0,0.0001622,2,"2026-04-13T16:50:46.668",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453107,1776099046679,"fUST",-3000.0,0.0001623,2,"2026-04-13T16:50:46.679",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453108,1776099046693,"fUST",-3000.0,0.0001624,2,"2026-04-13T16:50:46.693",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453109,1776099046707,"fUST",-3000.0,0.0001625,2,"2026-04-13T16:50:46.707",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453110,1776099046716,"fUST",-3000.0,0.0001626,2,"2026-04-13T16:50:46.716",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453112,1776099046725,"fUST",-3000.0,0.0001627,2,"2026-04-13T16:50:46.725",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453113,1776099046740,"fUST",-3000.0,0.0001628,2,"2026-04-13T16:50:46.740",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453114,1776099046755,"fUST",-3000.0,0.0001629,2,"2026-04-13T16:50:46.755",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453115,1776099046764,"fUST",-3000.0,0.000163,2,"2026-04-13T16:50:46.764",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453116,1776099046776,"fUST",-10368.48154708,0.000163,2,"2026-04-13T16:50:46.776",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453117,1776099046788,"fUST",-3000.0,0.0001631,2,"2026-04-13T16:50:46.788",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453118,1776099046798,"fUST",-500.0,0.00016315,2,"2026-04-13T16:50:46.798",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453119,1776099046808,"fUST",-3000.0,0.0001632,2,"2026-04-13T16:50:46.808",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453120,1776099046820,"fUST",-3000.0,0.0001633,2,"2026-04-13T16:50:46.820",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453121,1776099046830,"fUST",-325.2214703,0.00016338,2,"2026-04-13T16:50:46.830",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453122,1776099046841,"fUST",-3000.0,0.0001634,2,"2026-04-13T16:50:46.841",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453123,1776099046850,"fUST",-324.590904,0.00016344,2,"2026-04-13T16:50:46.850",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453125,1776099046863,"fUST",-151.0,0.00016344,2,"2026-04-13T16:50:46.863",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453126,1776099046874,"fUST",-325.2214703,0.00016344,2,"2026-04-13T16:50:46.874",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453127,1776099046886,"fUST",-4342.721637,0.0001635,2,"2026-04-13T16:50:46.886",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453128,1776099046897,"fUST",-4198.96,0.00016438,2,"2026-04-13T16:50:46.897",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453129,1776099046907,"fUST",-495.43127761,0.00016438,2,"2026-04-13T16:50:46.907",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453130,1776099046918,"fUST",-250.0,0.00016438,3,"2026-04-13T16:50:46.918",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453131,1776099046931,"fUST",-949.563,0.00016438,7,"2026-04-13T16:50:46.931",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453132,1776099046942,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:46.942",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453133,1776099046951,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:46.951",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453134,1776099046962,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:46.962",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453135,1776099046975,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:46.975",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453136,1776099046987,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:46.987",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453138,1776099047001,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.001",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453139,1776099047012,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.012",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453140,1776099047023,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.023",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453141,1776099047038,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.038",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453142,1776099047048,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.048",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453143,1776099047065,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.065",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453144,1776099047079,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.079",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453145,1776099047107,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.107",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453146,1776099047118,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.118",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453147,1776099047134,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.134",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453149,1776099047163,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.163",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453150,1776099047192,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.192",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453151,1776099047208,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.208",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453152,1776099047218,"fUST",-161.687813,0.00016438,2,"2026-04-13T16:50:47.218",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453153,1776099047257,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.257",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453154,1776099047273,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.273",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453155,1776099047293,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.293",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453156,1776099047322,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.322",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453158,1776099047332,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.332",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453159,1776099047350,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.350",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453160,1776099047371,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.371",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453161,1776099047381,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.381",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453162,1776099047416,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.416",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453163,1776099047425,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.425",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453164,1776099047452,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.452",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453165,1776099047467,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.467",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453166,1776099047514,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.514",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453168,1776099047524,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.524",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453169,1776099047567,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.567",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453170,1776099047582,"fUST",-326.054246,0.00016438,2,"2026-04-13T16:50:47.582",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453171,1776099047625,"fUST",-326.05425281,0.00016438,2,"2026-04-13T16:50:47.625",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453172,1776099047637,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.637",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453173,1776099047652,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.652",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453175,1776099047686,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.686",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453176,1776099047699,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.699",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453177,1776099047722,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.722",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453178,1776099047735,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.735",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453179,1776099047746,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.746",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453180,1776099047758,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.758",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453181,1776099047778,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.778",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453182,1776099047803,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.803",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453183,1776099047813,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.813",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453184,1776099047831,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.831",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453186,1776099047841,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.841",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453187,1776099047852,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.852",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453188,1776099047865,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.865",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453189,1776099047884,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.884",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453190,1776099047894,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.894",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453191,1776099047912,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.912",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453192,1776099047924,"fUST",-215.636308,0.00016438,2,"2026-04-13T16:50:47.924",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453193,1776099047936,"fUST",-215.63631,0.00016438,2,"2026-04-13T16:50:47.936",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453194,1776099047949,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.949",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453195,1776099047962,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.962",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453197,1776099047986,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.986",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453198,1776099047998,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:47.998",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453199,1776099048015,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.015",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453200,1776099048039,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.039",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453201,1776099048051,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.051",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453202,1776099048063,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.063",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453203,1776099048085,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.085",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453204,1776099048115,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.115",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453206,1776099048125,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.125",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453207,1776099048141,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.141",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453208,1776099048163,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.163",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453209,1776099048173,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.173",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453210,1776099048204,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.204",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453211,1776099048214,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.214",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453212,1776099048239,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.239",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453213,1776099048248,"fUST",-173.041883,0.00016438,2,"2026-04-13T16:50:48.248",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453214,1776099048258,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.258",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453215,1776099048278,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.278",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453217,1776099048291,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.291",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453218,1776099048306,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.306",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453219,1776099048327,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.327",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453220,1776099048337,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.337",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453221,1776099048347,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.347",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453222,1776099048367,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.367",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453223,1776099048377,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.377",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453224,1776099048388,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.388",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453225,1776099048406,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.406",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453226,1776099048430,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.430",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453227,1776099048445,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.445",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453229,1776099048454,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.454",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453230,1776099048464,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.464",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453231,1776099048488,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.488",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453232,1776099048499,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.499",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453233,1776099048519,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.519",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453234,1776099048533,"fUST",-154.204751,0.00016438,2,"2026-04-13T16:50:48.533",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453235,1776099048543,"fUST",-154.20476,0.00016438,2,"2026-04-13T16:50:48.543",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453236,1776099048556,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.556",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453237,1776099048578,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.578",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453238,1776099048587,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.587",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453240,1776099048600,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.600",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453241,1776099048624,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.624",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453242,1776099048633,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.633",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453243,1776099048654,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.654",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453244,1776099048674,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.674",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453245,1776099048686,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.686",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453246,1776099048699,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.699",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453247,1776099048713,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.713",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453248,1776099048722,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.722",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453249,1776099048738,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.738",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453251,1776099048752,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.752",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453252,1776099048762,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.762",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453253,1776099048773,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.773",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453254,1776099048786,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.786",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453255,1776099048796,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.796",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453256,1776099048806,"fUST",-5612.100685,0.00016438,2,"2026-04-13T16:50:48.806",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453257,1776099048824,"fUST",-5612.100676,0.00016438,2,"2026-04-13T16:50:48.824",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453258,1776099048834,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.834",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453259,1776099048844,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.844",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453260,1776099048854,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.854",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453261,1776099048873,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.873",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453262,1776099048883,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.883",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453264,1776099048893,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.893",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453265,1776099048911,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.911",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453266,1776099048919,"fUST",-151.0,0.00016438,2,"2026-04-13T16:50:48.919",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453267,1776099048928,"fUST",-178.753618,0.00016438,2,"2026-04-13T16:50:48.928",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453268,1776099048950,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:48.950",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453269,1776099048960,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:48.960",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453270,1776099048968,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:48.968",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453271,1776099048983,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:48.983",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453272,1776099048994,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:48.994",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453273,1776099049004,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.004",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453274,1776099049014,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.014",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453275,1776099049038,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.038",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453277,1776099049047,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.047",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453278,1776099049073,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.073",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453279,1776099049082,"fUST",-609.56002453,0.00016473,2,"2026-04-13T16:50:49.082",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453280,1776099049124,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.124",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453281,1776099049137,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.137",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453282,1776099049159,"fUST",-500.0,0.00016473,2,"2026-04-13T16:50:49.159",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453283,1776099049175,"fUST",-10368.48154708,0.000165,2,"2026-04-13T16:50:49.175",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453284,1776099049196,"fUST",-10368.48154708,0.000166,2,"2026-04-13T16:50:49.196",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453286,1776099049213,"fUST",-800.0,0.00016647,2,"2026-04-13T16:50:49.213",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453287,1776099049225,"fUST",-4198.96,0.00016712,2,"2026-04-13T16:50:49.225",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453288,1776099049240,"fUST",-800.0,0.00016747,2,"2026-04-13T16:50:49.240",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453289,1776099049268,"fUST",-10368.48154708,0.000168,2,"2026-04-13T16:50:49.268",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453290,1776099049281,"fUST",-4198.96,0.00016986,2,"2026-04-13T16:50:49.281",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453291,1776099049310,"fUST",-112716.1068241,0.00017,2,"2026-04-13T16:50:49.310",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453292,1776099049327,"fUST",-10368.48154708,0.00017,2,"2026-04-13T16:50:49.327",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453293,1776099049341,"fUST",-555.86896508,0.00017021,2,"2026-04-13T16:50:49.341",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453294,1776099049371,"fUST",-629.42874071,0.00017021,2,"2026-04-13T16:50:49.371",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453296,1776099049383,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.383",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453297,1776099049411,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.411",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453298,1776099049458,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.458",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453299,1776099049470,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.470",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453300,1776099049497,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.497",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453301,1776099049508,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.508",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453302,1776099049518,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.518",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453304,1776099049544,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.544",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453305,1776099049572,"fUST",-1000.0,0.00017021,2,"2026-04-13T16:50:49.572",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453306,1776099049582,"fUST",-10368.48154708,0.000171,2,"2026-04-13T16:50:49.582",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453307,1776099049598,"fUST",-325.2414606,0.00017166,2,"2026-04-13T16:50:49.598",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453308,1776099049608,"fUST",-16992.62159165,0.0001718,2,"2026-04-13T16:50:49.608",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453309,1776099049626,"fUST",-4199.0983397,0.0001726,2,"2026-04-13T16:50:49.626",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453310,1776099049636,"fUST",-10368.48154708,0.000173,2,"2026-04-13T16:50:49.636",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453311,1776099049645,"fUST",-755.62607305,0.00017335,2,"2026-04-13T16:50:49.645",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453312,1776099049657,"fUST",-150.03,0.00017428,2,"2026-04-13T16:50:49.657",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453313,1776099049668,"fUST",-800.0,0.00017488,2,"2026-04-13T16:50:49.668",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453314,1776099049683,"fUST",-151.0,0.000175,2,"2026-04-13T16:50:49.683",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453315,1776099049693,"fUST",-10368.48154708,0.000175,2,"2026-04-13T16:50:49.693",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453317,1776099049702,"fUST",-1138.50004505,0.00017505,30,"2026-04-13T16:50:49.702",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453318,1776099049719,"fUST",-269.41434217,0.00017505,30,"2026-04-13T16:50:49.719",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453319,1776099049729,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.729",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453320,1776099049739,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.739",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453321,1776099049750,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.750",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453322,1776099049761,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.761",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453323,1776099049773,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.773",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453324,1776099049782,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.782",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453325,1776099049792,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.792",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453326,1776099049804,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.804",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453327,1776099049816,"fUST",-1500.0,0.00017568,2,"2026-04-13T16:50:49.816",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453328,1776099049826,"fUST",-10368.48154708,0.000176,2,"2026-04-13T16:50:49.826",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453329,1776099049839,"fUST",-406.51999022,0.00017778,2,"2026-04-13T16:50:49.839",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453331,1776099049850,"fUST",-10368.48154708,0.000178,2,"2026-04-13T16:50:49.850",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453332,1776099049867,"fUST",-176.62436523,0.00017877,2,"2026-04-13T16:50:49.867",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453333,1776099049877,"fUST",-455.5567169,0.00017952,2,"2026-04-13T16:50:49.877",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453334,1776099049888,"fUST",-455.4746423,0.00017982,2,"2026-04-13T16:50:49.888",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453335,1776099049898,"fUST",-18772.47603972,0.00018,2,"2026-04-13T16:50:49.898",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453336,1776099049914,"fUST",-11949.47331085,0.00018,2,"2026-04-13T16:50:49.914",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453337,1776099049924,"fUST",-10368.48154708,0.00018,2,"2026-04-13T16:50:49.924",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453338,1776099049935,"fUST",-28670.40123836,0.0001805,2,"2026-04-13T16:50:49.935",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453339,1776099049945,"fUST",-275.0,0.00018091,2,"2026-04-13T16:50:49.945",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453340,1776099049960,"fUST",-1009.32713085,0.00018116,2,"2026-04-13T16:50:49.960",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453341,1776099049971,"fUST",-2000.0,0.00018116,2,"2026-04-13T16:50:49.971",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453342,1776099049990,"fUST",-2000.0,0.00018116,2,"2026-04-13T16:50:49.990",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453344,1776099050001,"fUST",-2000.0,0.00018116,2,"2026-04-13T16:50:50.001",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453345,1776099050010,"fUST",-504.05739313,0.00018116,2,"2026-04-13T16:50:50.010",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453346,1776099050027,"fUST",-585.09554393,0.00018116,2,"2026-04-13T16:50:50.027",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453347,1776099050036,"fUST",-2000.0,0.00018116,2,"2026-04-13T16:50:50.036",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453348,1776099050046,"fUST",-2000.0,0.00018116,2,"2026-04-13T16:50:50.046",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453349,1776099050056,"fUST",-504.61840622,0.00018116,2,"2026-04-13T16:50:50.056",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453350,1776099050073,"fUST",-2000.0,0.0001815,7,"2026-04-13T16:50:50.073",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453351,1776099050083,"fUST",-349.0,0.00018243,2,"2026-04-13T16:50:50.083",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453352,1776099050094,"fUST",-429.0,0.00018393,2,"2026-04-13T16:50:50.094",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453353,1776099050111,"fUST",-10368.48154708,0.000184,2,"2026-04-13T16:50:50.111",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453354,1776099050121,"fUST",-501.42060356,0.00018456,2,"2026-04-13T16:50:50.121",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453356,1776099050144,"fUST",-800.0,0.00018487,2,"2026-04-13T16:50:50.144",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453357,1776099050156,"fUST",-200.738512,0.00018493,2,"2026-04-13T16:50:50.156",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453358,1776099050171,"fUST",-10368.48154708,0.000185,2,"2026-04-13T16:50:50.171",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453359,1776099050188,"fUST",-254.0,0.00018664,2,"2026-04-13T16:50:50.188",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453360,1776099050205,"fUST",-2500.0,0.00018664,2,"2026-04-13T16:50:50.205",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453361,1776099050219,"fUST",-2500.0,0.00018664,2,"2026-04-13T16:50:50.219",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453362,1776099050233,"fUST",-2500.0,0.00018664,2,"2026-04-13T16:50:50.233",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453363,1776099050255,"fUST",-2341.27589984,0.00018664,2,"2026-04-13T16:50:50.255",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453364,1776099050275,"fUST",-2500.0,0.00018664,2,"2026-04-13T16:50:50.275",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453366,1776099050284,"fUST",-10368.48154708,0.000187,2,"2026-04-13T16:50:50.284",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453367,1776099050297,"fUST",-455.4746423,0.00018817,2,"2026-04-13T16:50:50.297",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453368,1776099050312,"fUST",-150.03,0.00018822,2,"2026-04-13T16:50:50.312",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453369,1776099050329,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.329",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453370,1776099050339,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.339",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453371,1776099050351,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.351",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453372,1776099050362,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.362",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453373,1776099050384,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.384",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453374,1776099050393,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.393",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453375,1776099050405,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.405",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453376,1776099050419,"fUST",-300.0,0.00018822,2,"2026-04-13T16:50:50.419",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453378,1776099050428,"fUST",-306.0,0.00018822,2,"2026-04-13T16:50:50.428",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453379,1776099050446,"fUST",-800.0,0.00018932,2,"2026-04-13T16:50:50.446",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453380,1776099050456,"fUST",-321.68793274,0.00018987,7,"2026-04-13T16:50:50.456",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453381,1776099050470,"fUST",-21783.74636219,0.00019,2,"2026-04-13T16:50:50.470",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453382,1776099050483,"fUST",-506.0,0.00019,2,"2026-04-13T16:50:50.483",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453383,1776099050492,"fUST",-237.0,0.00019,2,"2026-04-13T16:50:50.492",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453384,1776099050503,"fUST",-592.0,0.00019,2,"2026-04-13T16:50:50.503",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453385,1776099050517,"fUST",-1062.0,0.00019,2,"2026-04-13T16:50:50.517",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453386,1776099050527,"fUST",-670.0,0.00019,2,"2026-04-13T16:50:50.527",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453387,1776099050537,"fUST",-211.0,0.00019,2,"2026-04-13T16:50:50.537",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453388,1776099050552,"fUST",-1501.556026,0.00019,2,"2026-04-13T16:50:50.552",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453389,1776099050562,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.562",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453391,1776099050573,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.573",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453392,1776099050583,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.583",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453393,1776099050597,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.597",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453394,1776099050613,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.613",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453395,1776099050627,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.627",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453396,1776099050639,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.639",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453397,1776099050654,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.654",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453398,1776099050670,"fUST",-200.0,0.00019,2,"2026-04-13T16:50:50.670",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453399,1776099050686,"fUST",-157.0,0.00019,2,"2026-04-13T16:50:50.686",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453400,1776099050708,"fUST",-800.0,0.00019023,2,"2026-04-13T16:50:50.708",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453402,1776099050727,"fUST",-200.0,0.00019178,2,"2026-04-13T16:50:50.727",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453403,1776099050785,"fUST",-200.0,0.00019178,2,"2026-04-13T16:50:50.785",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453404,1776099050845,"fUST",-1528.0,0.00019178,2,"2026-04-13T16:50:50.845",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453406,1776099050908,"fUST",-679.80707696,0.00019178,2,"2026-04-13T16:50:50.908",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453407,1776099050932,"fUST",-760.0,0.0001918,2,"2026-04-13T16:50:50.932",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453408,1776099050968,"fUST",-1332.39534865,0.00019212,2,"2026-04-13T16:50:50.968",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453409,1776099051009,"fUST",-3000.0,0.00019212,2,"2026-04-13T16:50:51.009",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453410,1776099051035,"fUST",-3000.0,0.00019212,2,"2026-04-13T16:50:51.035",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453411,1776099051046,"fUST",-3000.0,0.00019212,2,"2026-04-13T16:50:51.046",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453412,1776099051059,"fUST",-815.80868063,0.00019335,2,"2026-04-13T16:50:51.059",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453414,1776099051089,"fUST",-1528.0,0.00019452,2,"2026-04-13T16:50:51.089",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453415,1776099051126,"fUST",-183.64368974,0.00019452,18,"2026-04-13T16:50:51.126",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453416,1776099051135,"fUST",-1000.0,0.000195,2,"2026-04-13T16:50:51.135",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453417,1776099051162,"fUST",-800.0,0.00019528,2,"2026-04-13T16:50:51.162",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453418,1776099051172,"fUST",-800.0,0.0001955,2,"2026-04-13T16:50:51.172",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453419,1776099051203,"fUST",-800.0,0.00019588,2,"2026-04-13T16:50:51.203",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453420,1776099051217,"fUST",-197.4702448,0.00019626,2,"2026-04-13T16:50:51.217",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453421,1776099051234,"fUST",-173.8711502,0.00019639,2,"2026-04-13T16:50:51.234",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453422,1776099051253,"fUST",-800.0,0.00019646,2,"2026-04-13T16:50:51.253",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453424,1776099051263,"fUST",-38000.0,0.00019691,3,"2026-04-13T16:50:51.263",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453425,1776099051300,"fUST",-38000.0,0.000197,3,"2026-04-13T16:50:51.300",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453426,1776099051315,"fUST",-800.0,0.00019702,2,"2026-04-13T16:50:51.315",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453427,1776099051336,"fUST",-38000.0,0.00019708,3,"2026-04-13T16:50:51.336",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453428,1776099051349,"fUST",-38000.0,0.00019717,3,"2026-04-13T16:50:51.349",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453429,1776099051360,"fUST",-38000.0,0.00019726,3,"2026-04-13T16:50:51.360",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453430,1776099051375,"fUST",-317.58409387,0.00019726,3,"2026-04-13T16:50:51.375",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453431,1776099051395,"fUST",-1528.0,0.00019726,2,"2026-04-13T16:50:51.395",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453432,1776099051405,"fUST",-183.64368974,0.00019726,18,"2026-04-13T16:50:51.405",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453433,1776099051427,"fUST",-800.0,0.0001973,2,"2026-04-13T16:50:51.427",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453435,1776099051443,"fUST",-3500.0,0.0001976,2,"2026-04-13T16:50:51.443",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453436,1776099051453,"fUST",-3500.0,0.0001976,2,"2026-04-13T16:50:51.453",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453437,1776099051471,"fUST",-3500.0,0.0001976,2,"2026-04-13T16:50:51.471",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453438,1776099051485,"fUST",-800.0,0.00019791,2,"2026-04-13T16:50:51.485",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453439,1776099051496,"fUST",-150.50534702,0.000198,2,"2026-04-13T16:50:51.496",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453440,1776099051530,"fUST",-2031.57460368,0.000199,2,"2026-04-13T16:50:51.530",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453441,1776099051541,"fUST",-224.40077656,0.00019936,2,"2026-04-13T16:50:51.541",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453442,1776099051563,"fUST",-203.8464478,0.00019973,2,"2026-04-13T16:50:51.563",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453443,1776099051578,"fUST",-1340.734033,0.0001998,5,"2026-04-13T16:50:51.578",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453445,1776099051596,"fUST",-1528.0,0.0002,2,"2026-04-13T16:50:51.596",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453446,1776099051607,"fUST",-132816.37381632,0.0002,7,"2026-04-13T16:50:51.607",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453447,1776099051747,"fUST",-4991.96987597,0.0002,7,"2026-04-13T16:50:51.747",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453449,1776099051762,"fUST",-31747.42952058,0.0002,7,"2026-04-13T16:50:51.762",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453450,1776099051790,"fUST",-355.88855323,0.0002,7,"2026-04-13T16:50:51.790",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453451,1776099051861,"fUST",-646.31172088,0.0002,7,"2026-04-13T16:50:51.861",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453453,1776099051906,"fUST",-626.82472562,8.219e-05,2,"2026-04-13T16:50:51.906",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453454,1776099051917,"fUST",-1985.10722668,0.00010244,2,"2026-04-13T16:50:51.917",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453456,1776099052105,"fUST",-3014.89277332,0.00010244,2,"2026-04-13T16:50:52.105",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453457,1776099052118,"fUST",-755.0,0.00015043,2,"2026-04-13T16:50:52.118",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453458,1776099052134,"fUST",-797.0,0.00015043,2,"2026-04-13T16:50:52.134",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453459,1776099052145,"fUST",-198.4175861,0.0002,7,"2026-04-13T16:50:52.145",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453460,1776099052161,"fUST",-7472.8466271,0.0002,7,"2026-04-13T16:50:52.161",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453461,1776099052176,"fUST",-20000.0,0.0002,2,"2026-04-13T16:50:52.176",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453462,1776099052188,"fUST",-200.0,0.0002,2,"2026-04-13T16:50:52.188",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453463,1776099052199,"fUST",-28406.98661463,0.0002,4,"2026-04-13T16:50:52.199",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453464,1776099052211,"fUST",-200.0,0.0002,7,"2026-04-13T16:50:52.211",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453465,1776099052225,"fUST",-160.0,0.0002,2,"2026-04-13T16:50:52.225",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453467,1776099052236,"fUST",-500.0,0.0002,3,"2026-04-13T16:50:52.236",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453468,1776099052248,"fUST",-2027.82287268,0.0002,2,"2026-04-13T16:50:52.248",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453469,1776099052262,"fUST",-1000.0,0.0002,30,"2026-04-13T16:50:52.262",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453470,1776099052280,"fUST",-1000.0,0.0002,2,"2026-04-13T16:50:52.280",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453471,1776099052290,"fUST",-1000.0,0.0002,2,"2026-04-13T16:50:52.290",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420453472,1776099052301,"fUST",-11244.67649583,0.0002,2,"2026-04-13T16:50:52.301",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420455036,1776099316623,"fUST",266.0,0.0001938,120,"2026-04-13T16:55:16.623",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420455046,1776099318120,"fUST",260.0,0.00020349,120,"2026-04-13T16:55:18.120",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420455048,1776099318146,"fUST",6.0,0.00020349,120,"2026-04-13T16:55:18.146",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420456747,1776099612565,"fUST",159.0,0.0001938,120,"2026-04-13T17:00:12.565",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420458465,1776099889173,"fUST",402.75,2.002e-05,2,"2026-04-13T17:04:49.173",0.00031755,56.4,0.8563582326527546,393959520.1501474]
[420458598,1776099910786,"fUST",150.0,0.0001938,120,"2026-04-13T17:05:10.786",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460306,1776100231924,"fUST",-3884.72753813,4.687e-05,2,"2026-04-13T17:10:31.924",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460307,1776100231934,"fUST",-426.65314757,4.687e-05,2,"2026-04-13T17:10:31.934",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460308,1776100231945,"fUST",-688.6193143,4.687e-05,2,"2026-04-13T17:10:31.945",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460309,1776100231953,"fUST",-191.590741,4.734e-05,2,"2026-04-13T17:10:31.953",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460310,1776100231965,"fUST",-315.4382815,6.584e-05,2,"2026-04-13T17:10:31.965",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460311,1776100231974,"fUST",-300.0,7.066e-05,2,"2026-04-13T17:10:31.974",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460312,1776100231983,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:31.983",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460313,1776100231992,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:31.992",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460314,1776100232004,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.004",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460315,1776100232013,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.013",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460317,1776100232022,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.022",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460319,1776100232030,"fUST",-11.13476967,7.067e-05,2,"2026-04-13T17:10:32.030",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460321,1776100232041,"fUST",-288.86523033,7.067e-05,2,"2026-04-13T17:10:32.041",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460323,1776100232054,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.054",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460325,1776100232063,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.063",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460327,1776100232072,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.072",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460329,1776100232081,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.081",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460331,1776100232092,"fUST",-12.60507882,7.067e-05,2,"2026-04-13T17:10:32.092",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460333,1776100232103,"fUST",-287.39492118,7.067e-05,2,"2026-04-13T17:10:32.103",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460335,1776100232113,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.113",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460337,1776100232121,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.121",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460339,1776100232128,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.128",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460341,1776100232136,"fUST",-300.0,7.067e-05,2,"2026-04-13T17:10:32.136",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460343,1776100232143,"fUST",-600.0,7.138e-05,2,"2026-04-13T17:10:32.143",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460344,1776100232150,"fUST",-420.0,7.773e-05,2,"2026-04-13T17:10:32.150",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460345,1776100232156,"fUST",-720.0,7.852e-05,2,"2026-04-13T17:10:32.156",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460346,1776100232306,"fUST",-372.21717216,8.584e-05,2,"2026-04-13T17:10:32.306",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460347,1776100232328,"fUST",-864.0,8.637e-05,2,"2026-04-13T17:10:32.328",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460348,1776100232341,"fUST",-154.04,9e-05,2,"2026-04-13T17:10:32.341",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460349,1776100232359,"fUST",-154.06,9.1e-05,2,"2026-04-13T17:10:32.359",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460350,1776100232371,"fUST",-154.06,9.2e-05,2,"2026-04-13T17:10:32.371",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460351,1776100232383,"fUST",-154.06,9.2e-05,2,"2026-04-13T17:10:32.383",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460352,1776100232402,"fUST",-154.06,9.3e-05,2,"2026-04-13T17:10:32.402",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460353,1776100232418,"fUST",-154.06,9.4e-05,2,"2026-04-13T17:10:32.418",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460354,1776100232436,"fUST",-154.06,9.5e-05,2,"2026-04-13T17:10:32.436",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460355,1776100232464,"fUST",-1000.0,9.501e-05,2,"2026-04-13T17:10:32.464",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460356,1776100232480,"fUST",-206.6299303,9.511e-05,2,"2026-04-13T17:10:32.480",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460357,1776100232504,"fUST",-154.06,9.6e-05,2,"2026-04-13T17:10:32.504",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460358,1776100232515,"fUST",-154.06,9.7e-05,2,"2026-04-13T17:10:32.515",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460359,1776100232526,"fUST",-154.06,9.7e-05,2,"2026-04-13T17:10:32.526",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460360,1776100232558,"fUST",-154.06,9.8e-05,2,"2026-04-13T17:10:32.558",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460361,1776100232577,"fUST",-2027.0533749,9.831e-05,2,"2026-04-13T17:10:32.577",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460362,1776100232602,"fUST",-173.394795,9.902e-05,2,"2026-04-13T17:10:32.602",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460363,1776100232621,"fUST",-1000.0,0.00010451,2,"2026-04-13T17:10:32.621",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460364,1776100232638,"fUST",-244.0,0.00010451,2,"2026-04-13T17:10:32.638",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460365,1776100232664,"fUST",-428.99606283,0.00010584,2,"2026-04-13T17:10:32.664",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460366,1776100232675,"fUST",-1000.0,0.00011496,2,"2026-04-13T17:10:32.675",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460367,1776100232707,"fUST",-492.0,0.00011496,2,"2026-04-13T17:10:32.707",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460368,1776100232722,"fUST",-188.079246,0.00011712,2,"2026-04-13T17:10:32.722",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460369,1776100232755,"fUST",-738.0,0.00012115,2,"2026-04-13T17:10:32.755",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460370,1776100232781,"fUST",-184.0,0.00012115,2,"2026-04-13T17:10:32.781",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460371,1776100232799,"fUST",-531.277,0.00012115,2,"2026-04-13T17:10:32.799",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460372,1776100232839,"fUST",-485.7749535,0.00012584,2,"2026-04-13T17:10:32.839",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460373,1776100232884,"fUST",-1000.0,0.00012645,2,"2026-04-13T17:10:32.884",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460374,1776100232931,"fUST",-791.0,0.00012645,2,"2026-04-13T17:10:32.931",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460375,1776100232944,"fUST",-152.0,0.00012695,7,"2026-04-13T17:10:32.944",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460376,1776100232977,"fUST",-152.0,0.00012695,7,"2026-04-13T17:10:32.977",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460377,1776100232998,"fUST",-152.0,0.00012695,7,"2026-04-13T17:10:32.998",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460378,1776100233018,"fUST",-152.0,0.000127,7,"2026-04-13T17:10:33.018",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460379,1776100233031,"fUST",-152.0,0.000127,7,"2026-04-13T17:10:33.031",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460380,1776100233047,"fUST",-152.0,0.000127,7,"2026-04-13T17:10:33.047",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460381,1776100233061,"fUST",-152.0,0.000127,7,"2026-04-13T17:10:33.061",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460382,1776100233072,"fUST",-180.21087091,0.00013233,14,"2026-04-13T17:10:33.072",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460383,1776100233090,"fUST",-39216.53536199,0.00013599,2,"2026-04-13T17:10:33.090",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460408,1776100243269,"fUST",-2074.66797628,5e-05,2,"2026-04-13T17:10:43.269",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460409,1776100243338,"fUST",-4562.69010017,5.1e-05,2,"2026-04-13T17:10:43.338",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460410,1776100243375,"fUST",-5049.53336813,5.2e-05,2,"2026-04-13T17:10:43.375",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460411,1776100243391,"fUST",-1099.8535889,5.3e-05,2,"2026-04-13T17:10:43.391",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460437,1776100301287,"fUST",200.0,6.814e-05,30,"2026-04-13T17:11:41.287",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420460438,1776100302653,"fUST",200.0,6.814e-05,30,"2026-04-13T17:11:42.653",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461199,1776101433434,"fUST",-327.0,5.041e-05,2,"2026-04-13T17:30:33.434",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461204,1776101433487,"fUST",-1369.97378115,5.041e-05,2,"2026-04-13T17:30:33.487",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461362,1776101440923,"fUST",-1596.16503322,5.041e-05,2,"2026-04-13T17:30:40.923",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461363,1776101440980,"fUST",-414.12432266,5.041e-05,2,"2026-04-13T17:30:40.980",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461372,1776101443784,"fUST",-1292.73686297,5.041e-05,2,"2026-04-13T17:30:43.784",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461373,1776101443829,"fUST",-322.62970716,5.144e-05,2,"2026-04-13T17:30:43.829",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461374,1776101443865,"fUST",-254.93953149,5.299e-05,2,"2026-04-13T17:30:43.865",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461375,1776101443945,"fUST",-45.06046851,5.299e-05,2,"2026-04-13T17:30:43.945",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461376,1776101443956,"fUST",-975.0,5.299e-05,2,"2026-04-13T17:30:43.956",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461377,1776101443971,"fUST",-272.67639446,5.3e-05,2,"2026-04-13T17:30:43.971",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461378,1776101444027,"fUST",-322.62970716,5.3e-05,2,"2026-04-13T17:30:44.027",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461379,1776101444057,"fUST",-300.0,5.3e-05,2,"2026-04-13T17:30:44.057",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461387,1776101446677,"fUST",-3122.74137561,5.3e-05,2,"2026-04-13T17:30:46.677",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461388,1776101446689,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.689",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461389,1776101446707,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.707",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461390,1776101446718,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.718",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461391,1776101446731,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.731",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461392,1776101446752,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.752",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461393,1776101446763,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.763",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461394,1776101446803,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.803",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461395,1776101446815,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.815",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461396,1776101446831,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.831",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461397,1776101446869,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.869",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461398,1776101446888,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.888",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461399,1776101446901,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.901",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461400,1776101446921,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.921",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461401,1776101446934,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.934",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461402,1776101446952,"fUST",-300.0,5.303e-05,2,"2026-04-13T17:30:46.952",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461403,1776101446963,"fUST",-5536.3766362,5.4e-05,2,"2026-04-13T17:30:46.963",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461404,1776101446974,"fUST",-200.0,5.796e-05,2,"2026-04-13T17:30:46.974",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461405,1776101447012,"fUST",-200.0,5.796e-05,2,"2026-04-13T17:30:47.012",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461406,1776101447026,"fUST",-200.0,5.796e-05,2,"2026-04-13T17:30:47.026",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461407,1776101447047,"fUST",-200.0,5.796e-05,2,"2026-04-13T17:30:47.047",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461408,1776101447072,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.072",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461409,1776101447098,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.098",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461410,1776101447109,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.109",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461411,1776101447134,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.134",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461413,1776101447145,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.145",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461415,1776101447164,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.164",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461416,1776101447177,"fUST",-200.0,5.796e-05,7,"2026-04-13T17:30:47.177",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461417,1776101447188,"fUST",-380.70305444,7.144e-05,2,"2026-04-13T17:30:47.188",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461418,1776101447212,"fUST",-6023.21990427,8.509e-05,2,"2026-04-13T17:30:47.212",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461419,1776101447222,"fUST",-600.0,8.678e-05,2,"2026-04-13T17:30:47.222",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461420,1776101447247,"fUST",-171.04,9e-05,2,"2026-04-13T17:30:47.247",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461421,1776101447258,"fUST",-438.77640173,9.144e-05,2,"2026-04-13T17:30:47.258",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461422,1776101447269,"fUST",-171.04,9.5e-05,2,"2026-04-13T17:30:47.269",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461423,1776101447288,"fUST",-720.0,9.546e-05,2,"2026-04-13T17:30:47.288",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461424,1776101447298,"fUST",-864.0,0.00010501,2,"2026-04-13T17:30:47.298",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461425,1776101447308,"fUST",-496.84974902,0.00011144,2,"2026-04-13T17:30:47.308",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461426,1776101447319,"fUST",-2350.970628,0.00011183,2,"2026-04-13T17:30:47.319",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461427,1776101447335,"fUST",-478.78534887,0.0001155,2,"2026-04-13T17:30:47.335",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461428,1776101447346,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.346",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461429,1776101447358,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.358",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461430,1776101447371,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.371",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461431,1776101447382,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.382",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461432,1776101447402,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.402",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461433,1776101447414,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.414",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461434,1776101447425,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.425",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461435,1776101447446,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.446",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461436,1776101447459,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.459",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461437,1776101447474,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.474",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461438,1776101447495,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:47.495",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461439,1776101447506,"fUST",-346.77845432,0.0001155,2,"2026-04-13T17:30:47.506",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461440,1776101447534,"fUST",-294.480178,0.0001155,2,"2026-04-13T17:30:47.534",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461443,1776101449438,"fUST",-205.519822,0.0001155,2,"2026-04-13T17:30:49.438",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461444,1776101449449,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.449",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461445,1776101449461,"fUST",-315.95602588,0.0001155,2,"2026-04-13T17:30:49.461",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461446,1776101449491,"fUST",-184.04397412,0.0001155,2,"2026-04-13T17:30:49.491",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461447,1776101449502,"fUST",-295.82948859,0.0001155,2,"2026-04-13T17:30:49.502",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461448,1776101449562,"fUST",-204.17051141,0.0001155,2,"2026-04-13T17:30:49.562",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461449,1776101449582,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.582",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461450,1776101449598,"fUST",-210.95199908,0.0001155,2,"2026-04-13T17:30:49.598",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461451,1776101449625,"fUST",-289.04800092,0.0001155,2,"2026-04-13T17:30:49.625",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461452,1776101449636,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.636",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461453,1776101449654,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.654",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461454,1776101449676,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.676",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461455,1776101449691,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.691",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461456,1776101449744,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.744",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461457,1776101449755,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.755",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461458,1776101449779,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.779",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461459,1776101449807,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.807",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461460,1776101449818,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.818",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461461,1776101449840,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.840",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461462,1776101449851,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.851",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461463,1776101449867,"fUST",-535.48106275,0.0001155,2,"2026-04-13T17:30:49.867",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461464,1776101449900,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.900",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461465,1776101449911,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.911",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461466,1776101449932,"fUST",-500.0,0.0001155,2,"2026-04-13T17:30:49.932",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461467,1776101449952,"fUST",-1000.0,0.00011551,2,"2026-04-13T17:30:49.952",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461468,1776101449967,"fUST",-372.23103489,0.00012,2,"2026-04-13T17:30:49.967",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461469,1776101450016,"fUST",-441.0,0.00012115,2,"2026-04-13T17:30:50.016",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461470,1776101450031,"fUST",-738.0,0.00012115,2,"2026-04-13T17:30:50.031",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461471,1776101450101,"fUST",-184.0,0.00012115,2,"2026-04-13T17:30:50.101",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461472,1776101450119,"fUST",-200.0,0.00012361,2,"2026-04-13T17:30:50.119",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461473,1776101450156,"fUST",-1476.85086137,0.00012448,2,"2026-04-13T17:30:50.156",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461678,1776102633740,"fUST",-3141.43866366,8.646e-05,2,"2026-04-13T17:50:33.740",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461681,1776102633753,"fUST",-1076.45481776,8.646e-05,2,"2026-04-13T17:50:33.753",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461682,1776102633793,"fUST",-782.10651858,8.646e-05,2,"2026-04-13T17:50:33.793",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461684,1776102633804,"fUST",-541.0,8.646e-05,2,"2026-04-13T17:50:33.804",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461686,1776102633819,"fUST",-11.926096,8.911e-05,2,"2026-04-13T17:50:33.819",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461887,1776102638976,"fUST",-317.46482593,8.955e-05,2,"2026-04-13T17:50:38.976",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461888,1776102638986,"fUST",-171.04,9e-05,2,"2026-04-13T17:50:38.986",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461890,1776102639004,"fUST",-208.02,9e-05,2,"2026-04-13T17:50:39.004",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461892,1776102639024,"fUST",-227.355,0.00011355,2,"2026-04-13T17:50:39.024",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461894,1776102639035,"fUST",-37659.1852822,0.00011498,2,"2026-04-13T17:50:39.035",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461896,1776102639056,"fUST",-1394.0152556,0.00011498,2,"2026-04-13T17:50:39.056",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461898,1776102639068,"fUST",-245.2458874,0.00011699,2,"2026-04-13T17:50:39.068",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461900,1776102639084,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.084",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461902,1776102639098,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.098",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461904,1776102639109,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.109",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461906,1776102639123,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.123",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461908,1776102639133,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.133",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461910,1776102639148,"fUST",-159.69837281,0.00011699,2,"2026-04-13T17:50:39.148",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461912,1776102639161,"fUST",-342.20707026,0.00011699,2,"2026-04-13T17:50:39.161",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461914,1776102639171,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.171",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461916,1776102639186,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.186",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461918,1776102639196,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.196",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461920,1776102639215,"fUST",-441.67838595,0.00011699,2,"2026-04-13T17:50:39.215",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461922,1776102639225,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.225",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461924,1776102639239,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.239",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461926,1776102639252,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.252",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461928,1776102639262,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.262",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461930,1776102639276,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.276",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461932,1776102639286,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.286",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461934,1776102639298,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:39.298",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461936,1776102639310,"fUST",-15975.10070099,0.000117,2,"2026-04-13T17:50:39.310",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461979,1776102641199,"fUST",-374.6084946,0.00010955,2,"2026-04-13T17:50:41.199",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420461981,1776102641220,"fUST",-369.63354824,0.00011699,2,"2026-04-13T17:50:41.220",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462485,1776102649735,"fUST",-130.36645176,0.00011699,2,"2026-04-13T17:50:49.735",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462487,1776102649748,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.748",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462490,1776102649762,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.762",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462492,1776102649779,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.779",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462494,1776102649792,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.792",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462496,1776102649804,"fUST",-238.25122524,0.00011699,2,"2026-04-13T17:50:49.804",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462498,1776102649823,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.823",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462500,1776102649834,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.834",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462501,1776102649859,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.859",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462503,1776102649869,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.869",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462506,1776102649893,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.893",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462507,1776102649923,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.923",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462509,1776102649944,"fUST",-370.0,0.00011699,2,"2026-04-13T17:50:49.944",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462511,1776102649961,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.961",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462513,1776102649975,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:49.975",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462515,1776102650002,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.002",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462518,1776102650016,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.016",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462520,1776102650029,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.029",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462522,1776102650048,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.048",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462524,1776102650062,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.062",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462525,1776102650073,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.073",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462528,1776102650086,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.086",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462529,1776102650099,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.099",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462532,1776102650110,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.110",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462534,1776102650119,"fUST",-650.0,0.00011699,2,"2026-04-13T17:50:50.119",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462536,1776102650133,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.133",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462538,1776102650147,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.147",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462540,1776102650157,"fUST",-390.103464,0.00011699,2,"2026-04-13T17:50:50.157",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462542,1776102650170,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.170",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462544,1776102650183,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.183",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462546,1776102650193,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.193",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462548,1776102650205,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.205",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462550,1776102650223,"fUST",-521.53,0.00011699,2,"2026-04-13T17:50:50.223",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462552,1776102650234,"fUST",-549.99999999,0.00011699,2,"2026-04-13T17:50:50.234",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462554,1776102650249,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.249",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462556,1776102650270,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.270",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462558,1776102650284,"fUST",-337.27567364,0.00011699,2,"2026-04-13T17:50:50.284",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462559,1776102650297,"fUST",-203.73392887,0.00011699,2,"2026-04-13T17:50:50.297",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462561,1776102650321,"fUST",-500.0,0.00011699,2,"2026-04-13T17:50:50.321",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462563,1776102650354,"fUST",-4858.58174067,0.000117,2,"2026-04-13T17:50:50.354",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462566,1776102650369,"fUST",-17141.20265896,0.000117,2,"2026-04-13T17:50:50.369",0.00031755,56.23,0.8564794055342821,394031867.18060476]
[420462954,1776103844203,"fUST",-200.0,8e-05,7,"2026-04-13T18:10:44.203",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420462955,1776103844224,"fUST",-2700.0,9.318e-05,2,"2026-04-13T18:10:44.224",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420462966,1776103847069,"fUST",-331.71298647,9.318e-05,2,"2026-04-13T18:10:47.069",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463095,1776105031834,"fUST",-300.5169114,8.77e-05,2,"2026-04-13T18:30:31.834",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463098,1776105031894,"fUST",-899.4830886,8.77e-05,2,"2026-04-13T18:30:31.894",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463099,1776105031910,"fUST",-3554.06614565,8.771e-05,2,"2026-04-13T18:30:31.910",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463349,1776105038239,"fUST",-1445.93385435,8.771e-05,2,"2026-04-13T18:30:38.239",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463350,1776105038249,"fUST",-543.0,8.771e-05,2,"2026-04-13T18:30:38.249",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463351,1776105038259,"fUST",-313.78452083,8.905e-05,2,"2026-04-13T18:30:38.259",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463352,1776105038276,"fUST",-6958.7617532,9.95e-05,2,"2026-04-13T18:30:38.276",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463353,1776105038290,"fUST",-222.61,0.00010041,2,"2026-04-13T18:30:38.290",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463354,1776105038300,"fUST",-188.079246,0.00010354,2,"2026-04-13T18:30:38.300",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463355,1776105038310,"fUST",-370.26573458,0.00010905,2,"2026-04-13T18:30:38.310",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463356,1776105038333,"fUST",-181.884,0.00011073,2,"2026-04-13T18:30:38.333",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463357,1776105038344,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.344",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463358,1776105038360,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.360",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463359,1776105038391,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.391",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463360,1776105038405,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.405",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463361,1776105038423,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.423",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463362,1776105038433,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.433",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463363,1776105038447,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.447",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463364,1776105038468,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.468",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463365,1776105038479,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.479",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463366,1776105038493,"fUST",-461.78886097,0.00011198,2,"2026-04-13T18:30:38.493",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463367,1776105038511,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.511",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463369,1776105038522,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.522",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463370,1776105038547,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.547",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463371,1776105038558,"fUST",-346.15069736,0.00011198,2,"2026-04-13T18:30:38.558",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463372,1776105038570,"fUST",-280.17,0.00011198,2,"2026-04-13T18:30:38.570",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463373,1776105038584,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.584",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463374,1776105038599,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.599",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463375,1776105038611,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.611",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463376,1776105038633,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.633",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463377,1776105038645,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.645",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463378,1776105038654,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.654",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463379,1776105038676,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.676",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463380,1776105038689,"fUST",-555.09988126,0.00011198,2,"2026-04-13T18:30:38.689",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463381,1776105038699,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.699",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463382,1776105038718,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.718",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463383,1776105038735,"fUST",-229.50063421,0.00011198,2,"2026-04-13T18:30:38.735",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463384,1776105038747,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.747",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463385,1776105038774,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.774",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463386,1776105038788,"fUST",-500.0,0.00011198,2,"2026-04-13T18:30:38.788",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463387,1776105038805,"fUST",-591.48663878,0.00011198,2,"2026-04-13T18:30:38.805",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463388,1776105038827,"fUST",-376818.30513532,0.00011199,2,"2026-04-13T18:30:38.827",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463389,1776105038899,"fUST",-1712.35709726,0.00011199,2,"2026-04-13T18:30:38.899",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463432,1776105045124,"fUST",-1055.8973309,0.00011199,2,"2026-04-13T18:30:45.124",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463439,1776105046262,"fUST",-5335.60210286,0.00011199,2,"2026-04-13T18:30:46.262",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463521,1776105103001,"fUST",-181.884,0.00010975,2,"2026-04-13T18:31:43.001",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463522,1776105103042,"fUST",-546.62725478,0.00010987,2,"2026-04-13T18:31:43.042",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463523,1776105103193,"fUST",-611.14581538,0.00011087,2,"2026-04-13T18:31:43.193",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463567,1776106232367,"fUST",-348.484,0.00010227,2,"2026-04-13T18:50:32.367",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463830,1776106240977,"fUST",-300.18062377,0.00010227,2,"2026-04-13T18:50:40.977",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463854,1776106245164,"fUST",-4351.33537623,0.00010227,2,"2026-04-13T18:50:45.164",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463855,1776106245195,"fUST",-563.0,0.00010227,2,"2026-04-13T18:50:45.195",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463856,1776106245216,"fUST",-359.15465487,0.00010331,2,"2026-04-13T18:50:45.216",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463857,1776106245229,"fUST",-1028.0,0.00010624,2,"2026-04-13T18:50:45.229",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463858,1776106245241,"fUST",-1662.31184207,0.00010625,2,"2026-04-13T18:50:45.241",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463866,1776106247185,"fUST",-646.94170174,0.00010625,2,"2026-04-13T18:50:47.185",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463867,1776106247223,"fUST",-255.0,0.00010699,2,"2026-04-13T18:50:47.223",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463868,1776106247239,"fUST",-187.42717976,0.000107,2,"2026-04-13T18:50:47.239",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463869,1776106247255,"fUST",-247.55095562,0.000107,2,"2026-04-13T18:50:47.255",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463870,1776106247279,"fUST",-260.66552243,0.000107,2,"2026-04-13T18:50:47.279",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463871,1776106247294,"fUST",-7175.01873225,0.000107,2,"2026-04-13T18:50:47.294",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463872,1776106247314,"fUST",-551.6362565,0.00010725,2,"2026-04-13T18:50:47.314",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463873,1776106247572,"fUST",-3983.75111551,0.00010725,2,"2026-04-13T18:50:47.572",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463874,1776106247599,"fUST",-546.62725478,0.00010757,2,"2026-04-13T18:50:47.599",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463875,1776106247609,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.609",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463876,1776106247623,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.623",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463877,1776106247645,"fUST",-589.54494918,0.00010758,2,"2026-04-13T18:50:47.645",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463878,1776106247655,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.655",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463879,1776106247686,"fUST",-474.26291898,0.00010758,2,"2026-04-13T18:50:47.686",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463880,1776106247703,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.703",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463881,1776106247726,"fUST",-247.72229269,0.00010758,2,"2026-04-13T18:50:47.726",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463882,1776106247737,"fUST",-259.0,0.00010758,2,"2026-04-13T18:50:47.737",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463883,1776106247779,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.779",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463884,1776106247789,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.789",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463885,1776106247806,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.806",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463886,1776106247822,"fUST",-513.05949585,0.00010758,2,"2026-04-13T18:50:47.822",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463887,1776106247834,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.834",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463888,1776106247850,"fUST",-500.0,0.00010758,2,"2026-04-13T18:50:47.850",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463889,1776106247863,"fUST",-323.25220268,0.00010758,2,"2026-04-13T18:50:47.863",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463890,1776106247873,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.873",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463891,1776106247885,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.885",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463892,1776106247905,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.905",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463893,1776106247921,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.921",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463894,1776106247932,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.932",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463895,1776106247948,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.948",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463896,1776106247961,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.961",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463897,1776106247973,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.973",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463898,1776106247991,"fUST",-683.30233332,0.00010758,2,"2026-04-13T18:50:47.991",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463899,1776106248011,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.011",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463900,1776106248024,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.024",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463901,1776106248035,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.035",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463902,1776106248055,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.055",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463903,1776106248065,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.065",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463904,1776106248076,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.076",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463905,1776106248098,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.098",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463906,1776106248109,"fUST",-697.42391488,0.00010758,2,"2026-04-13T18:50:48.109",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463907,1776106248132,"fUST",-803.62255647,0.00010758,2,"2026-04-13T18:50:48.132",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463908,1776106248146,"fUST",-803.62255647,0.00010758,2,"2026-04-13T18:50:48.146",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463909,1776106248157,"fUST",-359966.702813,0.00010759,2,"2026-04-13T18:50:48.157",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463910,1776106248183,"fUST",-279403.30529556,0.00010759,2,"2026-04-13T18:50:48.183",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463911,1776106248195,"fUST",-123776.41682212,0.00010759,2,"2026-04-13T18:50:48.195",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463912,1776106248219,"fUST",-1462.748,0.00010759,2,"2026-04-13T18:50:48.219",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420463913,1776106248234,"fUST",-3893.44656741,0.00010759,2,"2026-04-13T18:50:48.234",0.00031755,56.15,0.8565389254960757,394159601.7453224]
[420464259,1776107443781,"fUST",-5000.0,9.067e-05,2,"2026-04-13T19:10:43.781",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464260,1776107443809,"fUST",-547.0,9.067e-05,2,"2026-04-13T19:10:43.809",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464261,1776107443819,"fUST",-385.44039758,9.16e-05,2,"2026-04-13T19:10:43.819",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464262,1776107443830,"fUST",-440.78445238,9.252e-05,2,"2026-04-13T19:10:43.830",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464269,1776107444332,"fUST",-708.21554762,9.252e-05,2,"2026-04-13T19:10:44.332",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464270,1776107444347,"fUST",-2723.6404269,9.534e-05,2,"2026-04-13T19:10:44.347",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464271,1776107444455,"fUST",-846.1228264,9.534e-05,2,"2026-04-13T19:10:44.455",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464272,1776107444468,"fUST",-300.0,9.538e-05,2,"2026-04-13T19:10:44.468",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464273,1776107444480,"fUST",-300.0,0.00010105,2,"2026-04-13T19:10:44.480",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464274,1776107444490,"fUST",-300.0,0.00010105,2,"2026-04-13T19:10:44.490",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464275,1776107444500,"fUST",-621.45971463,0.00010106,2,"2026-04-13T19:10:44.500",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464276,1776107444516,"fUST",-189.28,0.00010189,2,"2026-04-13T19:10:44.516",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464277,1776107444535,"fUST",-198.271,0.00010558,2,"2026-04-13T19:10:44.535",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464278,1776107444545,"fUST",-217.90670372,0.00010638,2,"2026-04-13T19:10:44.545",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464279,1776107444555,"fUST",-151.5,0.00010685,2,"2026-04-13T19:10:44.555",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464280,1776107444565,"fUST",-151.5,0.00010685,2,"2026-04-13T19:10:44.565",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464281,1776107444580,"fUST",-151.5,0.00010685,2,"2026-04-13T19:10:44.580",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464282,1776107444589,"fUST",-151.5,0.00010685,2,"2026-04-13T19:10:44.589",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464283,1776107444599,"fUST",-239.3725403,0.00010685,2,"2026-04-13T19:10:44.599",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464284,1776107444609,"fUST",-481.0,0.00010685,2,"2026-04-13T19:10:44.609",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464285,1776107444630,"fUST",-526.9538075,0.00010758,2,"2026-04-13T19:10:44.630",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464286,1776107444640,"fUST",-175.6512692,0.00010758,2,"2026-04-13T19:10:44.640",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464287,1776107444650,"fUST",-1045.5114418,0.00010758,2,"2026-04-13T19:10:44.650",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464288,1776107444660,"fUST",-600.0,0.00010769,2,"2026-04-13T19:10:44.660",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464289,1776107444673,"fUST",-3270.14298537,0.00010824,3,"2026-04-13T19:10:44.673",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464290,1776107444689,"fUST",-6117.93071193,0.000109,2,"2026-04-13T19:10:44.689",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464291,1776107444699,"fUST",-15380.3736,0.00010959,2,"2026-04-13T19:10:44.699",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464292,1776107444709,"fUST",-155.327,0.00011098,2,"2026-04-13T19:10:44.709",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464293,1776107444721,"fUST",-270.52601055,0.00011121,2,"2026-04-13T19:10:44.721",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464294,1776107444735,"fUST",-151.0,0.00011122,2,"2026-04-13T19:10:44.735",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464295,1776107444745,"fUST",-151.0,0.00011122,2,"2026-04-13T19:10:44.745",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464296,1776107444761,"fUST",-280.576009,0.00011122,2,"2026-04-13T19:10:44.761",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464297,1776107444774,"fUST",-151.0,0.00011122,2,"2026-04-13T19:10:44.774",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464298,1776107444786,"fUST",-151.0,0.00011122,2,"2026-04-13T19:10:44.786",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464299,1776107444801,"fUST",-454.81966914,0.0001116,2,"2026-04-13T19:10:44.801",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464300,1776107444821,"fUST",-646.75500975,0.00011198,2,"2026-04-13T19:10:44.821",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464301,1776107444832,"fUST",-2587.020039,0.00011198,2,"2026-04-13T19:10:44.832",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464302,1776107444842,"fUST",-5820.79508775,0.00011198,2,"2026-04-13T19:10:44.842",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464303,1776107444865,"fUST",-626.04675,0.00011198,2,"2026-04-13T19:10:44.865",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464304,1776107444876,"fUST",-2504.18700001,0.00011198,2,"2026-04-13T19:10:44.876",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464305,1776107444885,"fUST",-5628.78632928,0.00011198,2,"2026-04-13T19:10:44.885",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464306,1776107444914,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:44.914",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464307,1776107444924,"fUST",-226.27654187,0.00011399,2,"2026-04-13T19:10:44.924",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464308,1776107444943,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:44.943",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464309,1776107444959,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:44.959",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464310,1776107444969,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:44.969",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464311,1776107444986,"fUST",-224.12774404,0.00011399,2,"2026-04-13T19:10:44.986",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464312,1776107445015,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.015",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464313,1776107445028,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.028",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464314,1776107445043,"fUST",-575.76816468,0.00011399,2,"2026-04-13T19:10:45.043",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464315,1776107445074,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.074",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464316,1776107445098,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.098",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464317,1776107445149,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.149",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464318,1776107445185,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.185",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464319,1776107445208,"fUST",-500.0,0.00011399,2,"2026-04-13T19:10:45.208",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464320,1776107445226,"fUST",-3179.0,0.000114,2,"2026-04-13T19:10:45.226",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464321,1776107445249,"fUST",-10954.46617067,0.000114,2,"2026-04-13T19:10:45.249",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464325,1776107446703,"fUST",-5439.55232403,0.000114,2,"2026-04-13T19:10:46.703",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464431,1776108639077,"fUST",-5000.0,9.078e-05,2,"2026-04-13T19:30:39.077",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464432,1776108639091,"fUST",-547.0,9.078e-05,2,"2026-04-13T19:30:39.091",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464434,1776108639103,"fUST",-671.16,9.17e-05,2,"2026-04-13T19:30:39.103",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464435,1776108639114,"fUST",-3190.52283947,9.243e-05,2,"2026-04-13T19:30:39.114",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464436,1776108639123,"fUST",-300.0,9.263e-05,2,"2026-04-13T19:30:39.123",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464437,1776108639137,"fUST",-300.0,9.263e-05,2,"2026-04-13T19:30:39.137",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464438,1776108639146,"fUST",-782.0,9.263e-05,2,"2026-04-13T19:30:39.146",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464439,1776108639156,"fUST",-400.98600642,9.406e-05,2,"2026-04-13T19:30:39.156",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464440,1776108639166,"fUST",-5145.63447583,9.543e-05,2,"2026-04-13T19:30:39.166",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464451,1776108641375,"fUST",-2185.53,9.543e-05,2,"2026-04-13T19:30:41.375",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464452,1776108641391,"fUST",-570.42785074,9.543e-05,2,"2026-04-13T19:30:41.391",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464453,1776108641402,"fUST",-8212.48072138,9.643e-05,2,"2026-04-13T19:30:41.402",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464454,1776108641415,"fUST",-420.0,0.00010189,2,"2026-04-13T19:30:41.415",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464455,1776108641429,"fUST",-5545.65929067,0.000107,2,"2026-04-13T19:30:41.429",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464456,1776108641487,"fUST",-665.05,0.000107,2,"2026-04-13T19:30:41.487",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464457,1776108641575,"fUST",-7700.88460662,0.000107,2,"2026-04-13T19:30:41.575",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464458,1776108641586,"fUST",-81896.26903465,0.000107,2,"2026-04-13T19:30:41.586",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464473,1776108644175,"fUST",-23461.9212429,0.000107,2,"2026-04-13T19:30:44.175",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464474,1776108644288,"fUST",-5029.77788828,0.000107,2,"2026-04-13T19:30:44.288",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464475,1776108644373,"fUST",-900.16552,0.000107,2,"2026-04-13T19:30:44.373",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464479,1776108644478,"fUST",-7186.78748604,0.000107,2,"2026-04-13T19:30:44.478",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464513,1776108647202,"fUST",-671.16,0.00010593,2,"2026-04-13T19:30:47.202",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464758,1776108681551,"fUST",-931.47644967,9.071e-05,2,"2026-04-13T19:31:21.551",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464759,1776108681616,"fUST",-223.16339674,9.163e-05,2,"2026-04-13T19:31:21.616",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464760,1776108698301,"fUST",-1146.87135033,0.00010487,2,"2026-04-13T19:31:38.301",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464761,1776108698346,"fUST",-567.0,0.00010487,2,"2026-04-13T19:31:38.346",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464762,1776108698372,"fUST",-392.9662863,0.0001054,2,"2026-04-13T19:31:38.372",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464763,1776108698392,"fUST",-186.90506403,0.00010593,2,"2026-04-13T19:31:38.392",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464764,1776108698410,"fUST",-490.09187949,0.00010593,2,"2026-04-13T19:31:38.410",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464904,1776109832798,"fUST",-1735.87619173,8.198e-05,2,"2026-04-13T19:50:32.798",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464908,1776109832824,"fUST",-2571.73757682,8.198e-05,2,"2026-04-13T19:50:32.824",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464910,1776109832836,"fUST",-692.38623145,8.198e-05,2,"2026-04-13T19:50:32.836",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464912,1776109832846,"fUST",-1200.0,8.28e-05,2,"2026-04-13T19:50:32.846",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464914,1776109832856,"fUST",-1146.87135033,8.281e-05,2,"2026-04-13T19:50:32.856",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464916,1776109832866,"fUST",-536.0,8.281e-05,2,"2026-04-13T19:50:32.866",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464918,1776109832875,"fUST",-407.37559581,8.408e-05,2,"2026-04-13T19:50:32.875",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464920,1776109832885,"fUST",-300.0,8.535e-05,2,"2026-04-13T19:50:32.885",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464922,1776109832894,"fUST",-300.0,8.535e-05,2,"2026-04-13T19:50:32.894",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464925,1776109832905,"fUST",-256.5980644,8.697e-05,2,"2026-04-13T19:50:32.905",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464927,1776109832914,"fUST",-300.0,8.706e-05,2,"2026-04-13T19:50:32.914",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464929,1776109832923,"fUST",-846.1228264,8.827e-05,2,"2026-04-13T19:50:32.923",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464931,1776109832933,"fUST",-217.90670372,9.108e-05,2,"2026-04-13T19:50:32.933",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464933,1776109832942,"fUST",-1680.0,9.108e-05,2,"2026-04-13T19:50:32.942",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464951,1776109833119,"fUST",-209.66802712,9.163e-05,2,"2026-04-13T19:50:33.119",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464953,1776109833128,"fUST",-323.53847701,0.0001,2,"2026-04-13T19:50:33.128",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464955,1776109833138,"fUST",-160.01708066,0.0001,2,"2026-04-13T19:50:33.138",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464957,1776109833147,"fUST",-237.97229626,0.0001,2,"2026-04-13T19:50:33.147",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464959,1776109833157,"fUST",-720.0,0.00010019,2,"2026-04-13T19:50:33.157",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464961,1776109833169,"fUST",-180.71298647,0.00010331,2,"2026-04-13T19:50:33.169",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464963,1776109833178,"fUST",-500.0,0.000104,2,"2026-04-13T19:50:33.178",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464965,1776109833188,"fUST",-501.40855374,0.000104,2,"2026-04-13T19:50:33.188",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464967,1776109833197,"fUST",-173.18544266,0.000104,2,"2026-04-13T19:50:33.197",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464969,1776109833209,"fUST",-288.12550914,0.000104,2,"2026-04-13T19:50:33.209",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420464971,1776109833220,"fUST",-73.21078238,0.000104,2,"2026-04-13T19:50:33.220",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465178,1776109838165,"fUST",-565.0,0.00010331,2,"2026-04-13T19:50:38.165",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465179,1776109838177,"fUST",-95.29502216,0.000104,2,"2026-04-13T19:50:38.177",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465180,1776109838187,"fUST",-165.88938954,0.000104,2,"2026-04-13T19:50:38.187",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465181,1776109838198,"fUST",-247.16175744,0.000104,2,"2026-04-13T19:50:38.198",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465182,1776109838208,"fUST",-402.47169821,0.000104,2,"2026-04-13T19:50:38.208",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465183,1776109838219,"fUST",-436.49813356,0.000104,2,"2026-04-13T19:50:38.219",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465184,1776109838230,"fUST",-189.28,0.00010401,2,"2026-04-13T19:50:38.230",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465185,1776109838240,"fUST",-480.70320306,0.00010408,2,"2026-04-13T19:50:38.240",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465186,1776109838249,"fUST",-157.8270205,0.000105,2,"2026-04-13T19:50:38.249",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465187,1776109838262,"fUST",-2765.17580582,0.000105,2,"2026-04-13T19:50:38.262",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465188,1776109838275,"fUST",-198.271,0.00010593,2,"2026-04-13T19:50:38.275",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465189,1776109838286,"fUST",-273.39498674,0.000106,2,"2026-04-13T19:50:38.286",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465190,1776109838296,"fUST",-509.77635109,0.000106,2,"2026-04-13T19:50:38.296",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465191,1776109838310,"fUST",-469.91485259,0.000106,2,"2026-04-13T19:50:38.310",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465192,1776109838327,"fUST",-523.7599758,0.000106,2,"2026-04-13T19:50:38.327",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465193,1776109838337,"fUST",-214.13255147,0.000106,2,"2026-04-13T19:50:38.337",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465194,1776109838355,"fUST",-316.9788414,0.000106,2,"2026-04-13T19:50:38.355",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465195,1776109838367,"fUST",-339.45216991,0.000106,2,"2026-04-13T19:50:38.367",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465196,1776109838377,"fUST",-355.31277127,0.000106,2,"2026-04-13T19:50:38.377",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465197,1776109838387,"fUST",-175.74699548,0.000106,2,"2026-04-13T19:50:38.387",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465198,1776109838408,"fUST",-303.37318246,0.000106,2,"2026-04-13T19:50:38.408",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465199,1776109838418,"fUST",-270.52601055,0.000106,2,"2026-04-13T19:50:38.418",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465200,1776109838430,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.430",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465201,1776109838449,"fUST",-524.28649873,0.0001064,2,"2026-04-13T19:50:38.449",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465202,1776109838461,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.461",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465203,1776109838471,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.471",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465204,1776109838491,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.491",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465205,1776109838504,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.504",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465206,1776109838514,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.514",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465207,1776109838536,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.536",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465208,1776109838551,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.551",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465209,1776109838563,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.563",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465210,1776109838582,"fUST",-500.0,0.0001064,2,"2026-04-13T19:50:38.582",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465211,1776109838592,"fUST",-22682.77178222,0.00010641,2,"2026-04-13T19:50:38.592",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465212,1776109838605,"fUST",-12415.27441913,0.00010641,2,"2026-04-13T19:50:38.605",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465259,1776109840491,"fUST",-475.5589574,0.00010641,2,"2026-04-13T19:50:40.491",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465422,1776109843082,"fUST",-2943.40244164,0.00010641,2,"2026-04-13T19:50:43.082",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465437,1776109843307,"fUST",-3928.60947472,0.00010641,2,"2026-04-13T19:50:43.307",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465439,1776109843332,"fUST",-1650.95049077,0.00010641,2,"2026-04-13T19:50:43.332",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465498,1776109846197,"fUST",-3348.65498217,0.00010641,2,"2026-04-13T19:50:46.197",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465499,1776109846235,"fUST",-3088.93833009,0.00010641,2,"2026-04-13T19:50:46.235",0.00031755,56.36,0.8566790248017953,394413893.7876723]
[420465968,1776111032200,"fUST",-4240.55941701,8.305e-05,2,"2026-04-13T20:10:32.200",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465970,1776111032223,"fUST",-759.44058299,8.305e-05,2,"2026-04-13T20:10:32.223",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465972,1776111032244,"fUST",-5000.0,8.389e-05,2,"2026-04-13T20:10:32.244",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465974,1776111032256,"fUST",-300.0,8.473e-05,2,"2026-04-13T20:10:32.256",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465976,1776111032265,"fUST",-300.0,8.473e-05,2,"2026-04-13T20:10:32.265",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465978,1776111032288,"fUST",-1200.0,8.473e-05,2,"2026-04-13T20:10:32.288",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465980,1776111032302,"fUST",-539.0,8.474e-05,2,"2026-04-13T20:10:32.302",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465982,1776111032317,"fUST",-416.01514107,8.517e-05,2,"2026-04-13T20:10:32.317",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465983,1776111032333,"fUST",-300.0,8.559e-05,2,"2026-04-13T20:10:32.333",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465986,1776111032347,"fUST",-155.53,9e-05,2,"2026-04-13T20:10:32.347",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465988,1776111032361,"fUST",-155.53,9.2e-05,2,"2026-04-13T20:10:32.361",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465989,1776111032380,"fUST",-1200.0,9.32e-05,2,"2026-04-13T20:10:32.380",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465991,1776111032394,"fUST",-420.0,9.32e-05,2,"2026-04-13T20:10:32.394",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465994,1776111032414,"fUST",-155.53,9.4e-05,2,"2026-04-13T20:10:32.414",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465996,1776111032431,"fUST",-155.53,9.5e-05,2,"2026-04-13T20:10:32.431",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465998,1776111032443,"fUST",-217.90670372,9.5e-05,2,"2026-04-13T20:10:32.443",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420465999,1776111032459,"fUST",-327.53977028,9.605e-05,2,"2026-04-13T20:10:32.459",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466001,1776111032475,"fUST",-155.53,9.7e-05,2,"2026-04-13T20:10:32.475",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466003,1776111032488,"fUST",-16152.99,0.0001,2,"2026-04-13T20:10:32.488",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466005,1776111032503,"fUST",-158.617,0.0001,2,"2026-04-13T20:10:32.503",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466008,1776111032523,"fUST",-587.0,0.00010252,2,"2026-04-13T20:10:32.523",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466010,1776111032534,"fUST",-2345.69343953,0.00010283,2,"2026-04-13T20:10:32.534",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466011,1776111032547,"fUST",-3465.67353235,0.00010283,2,"2026-04-13T20:10:32.547",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466014,1776111032573,"fUST",-213.21825282,0.000104,2,"2026-04-13T20:10:32.573",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466016,1776111032584,"fUST",-352.38905497,0.000104,2,"2026-04-13T20:10:32.584",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466018,1776111032597,"fUST",-314.60928378,0.000104,2,"2026-04-13T20:10:32.597",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466020,1776111032616,"fUST",-336.76268033,0.000104,2,"2026-04-13T20:10:32.616",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466021,1776111032625,"fUST",-220.26907822,0.000104,2,"2026-04-13T20:10:32.625",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466023,1776111032639,"fUST",-332.89096564,0.000104,2,"2026-04-13T20:10:32.639",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466026,1776111032652,"fUST",-170.92559981,0.000104,2,"2026-04-13T20:10:32.652",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466027,1776111032673,"fUST",-1828.41714333,0.00010416,2,"2026-04-13T20:10:32.673",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466030,1776111032686,"fUST",-153.0107098,0.00010452,2,"2026-04-13T20:10:32.686",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466032,1776111032705,"fUST",-23817.81286269,0.00010506,2,"2026-04-13T20:10:32.705",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466034,1776111032730,"fUST",-4368.7463107,0.00010506,2,"2026-04-13T20:10:32.730",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466038,1776111032800,"fUST",-6981.10054237,0.00010506,2,"2026-04-13T20:10:32.800",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466041,1776111032815,"fUST",-376.09936656,0.00010506,2,"2026-04-13T20:10:32.815",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466139,1776111040820,"fUST",-412.68146443,0.00010505,2,"2026-04-13T20:10:40.820",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466140,1776111040830,"fUST",-463.35280707,0.00010505,2,"2026-04-13T20:10:40.830",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466141,1776111040840,"fUST",-500.0,0.00010505,2,"2026-04-13T20:10:40.840",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466143,1776111040850,"fUST",-500.0,0.00010505,2,"2026-04-13T20:10:40.850",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466144,1776111040859,"fUST",-425.50705677,0.00010505,2,"2026-04-13T20:10:40.859",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466145,1776111040869,"fUST",-567.0,0.00010506,2,"2026-04-13T20:10:40.869",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466146,1776111040879,"fUST",-11869.05867173,0.00010506,2,"2026-04-13T20:10:40.879",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466147,1776111040937,"fUST",-46588.51305982,0.00010506,2,"2026-04-13T20:10:40.937",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466148,1776111040949,"fUST",-1785.00951315,0.00010506,2,"2026-04-13T20:10:40.949",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466149,1776111040960,"fUST",-5199.95634752,0.00010506,2,"2026-04-13T20:10:40.960",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466151,1776111040971,"fUST",-237118.56132166,0.00010506,2,"2026-04-13T20:10:40.971",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466167,1776111043519,"fUST",-607.7723667,0.00010506,2,"2026-04-13T20:10:43.519",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466170,1776111043559,"fUST",-6619.95260999,0.00010506,2,"2026-04-13T20:10:43.559",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466200,1776111046291,"fUST",-649.11,0.00010401,2,"2026-04-13T20:10:46.291",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466201,1776111046302,"fUST",-3826.84570336,0.00010401,2,"2026-04-13T20:10:46.302",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466205,1776111430175,"fUST",315.0,0.000193,120,"2026-04-13T20:17:10.175",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466235,1776112233868,"fUST",-567.76,7.358e-05,2,"2026-04-13T20:30:33.868",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466241,1776112233941,"fUST",-4368.7463107,7.358e-05,2,"2026-04-13T20:30:33.941",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466352,1776112238806,"fUST",-63.4936893,7.358e-05,2,"2026-04-13T20:30:38.806",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466353,1776112238864,"fUST",-524.0,7.358e-05,2,"2026-04-13T20:30:38.864",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466354,1776112238899,"fUST",-3966.05347862,7.432e-05,2,"2026-04-13T20:30:38.899",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466355,1776112238920,"fUST",-1033.94652138,7.432e-05,2,"2026-04-13T20:30:38.920",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466356,1776112238943,"fUST",-300.0,7.507e-05,2,"2026-04-13T20:30:38.943",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466357,1776112238953,"fUST",-1200.0,7.507e-05,2,"2026-04-13T20:30:38.953",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466358,1776112238975,"fUST",-449.44198535,7.508e-05,2,"2026-04-13T20:30:38.975",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466359,1776112238991,"fUST",-21075.68188,7.508e-05,2,"2026-04-13T20:30:38.991",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466360,1776112239003,"fUST",-300.0,7.702e-05,2,"2026-04-13T20:30:39.003",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466361,1776112239019,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.019",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466362,1776112239031,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.031",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466363,1776112239040,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.040",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466364,1776112239056,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.056",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466365,1776112239066,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.066",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466366,1776112239077,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.077",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466367,1776112239086,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.086",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466368,1776112239099,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.099",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466369,1776112239110,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.110",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466370,1776112239120,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.120",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466371,1776112239130,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.130",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466372,1776112239144,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.144",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466373,1776112239153,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.153",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466374,1776112239163,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.163",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466375,1776112239173,"fUST",-300.0,7.855e-05,2,"2026-04-13T20:30:39.173",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466376,1776112239187,"fUST",-420.0,8.258e-05,2,"2026-04-13T20:30:39.187",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466377,1776112239197,"fUST",-1680.0,8.258e-05,2,"2026-04-13T20:30:39.197",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466378,1776112239207,"fUST",-655.83420518,8.304e-05,2,"2026-04-13T20:30:39.207",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466379,1776112239217,"fUST",-1239.50738874,8.404e-05,2,"2026-04-13T20:30:39.217",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466380,1776112239230,"fUST",-200.0,8.405e-05,2,"2026-04-13T20:30:39.230",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466381,1776112239240,"fUST",-200.0,8.405e-05,2,"2026-04-13T20:30:39.240",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466382,1776112239249,"fUST",-200.0,8.405e-05,7,"2026-04-13T20:30:39.249",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466383,1776112239259,"fUST",-200.0,8.405e-05,7,"2026-04-13T20:30:39.259",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466384,1776112239274,"fUST",-1823.18057231,8.504e-05,2,"2026-04-13T20:30:39.274",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466385,1776112239284,"fUST",-2132.35052417,8.604e-05,2,"2026-04-13T20:30:39.284",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466386,1776112239294,"fUST",-1283.32260381,8.646e-05,2,"2026-04-13T20:30:39.294",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466387,1776112239305,"fUST",-5133.29041522,8.646e-05,2,"2026-04-13T20:30:39.305",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466388,1776112239320,"fUST",-600.0,8.775e-05,2,"2026-04-13T20:30:39.320",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466389,1776112239333,"fUST",-435.07807064,8.9e-05,2,"2026-04-13T20:30:39.333",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466390,1776112239344,"fUST",-154.27,9e-05,2,"2026-04-13T20:30:39.344",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466391,1776112239354,"fUST",-154.27,9e-05,2,"2026-04-13T20:30:39.354",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466392,1776112239365,"fUST",-2406.85375588,9.021e-05,2,"2026-04-13T20:30:39.365",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466393,1776112239376,"fUST",-253.0,9.084e-05,2,"2026-04-13T20:30:39.376",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466394,1776112239387,"fUST",-154.27,9.1e-05,2,"2026-04-13T20:30:39.387",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466395,1776112239398,"fUST",-154.27,9.1e-05,2,"2026-04-13T20:30:39.398",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466396,1776112239410,"fUST",-154.27,9.1e-05,2,"2026-04-13T20:30:39.410",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466397,1776112239427,"fUST",-677.16454128,9.101e-05,2,"2026-04-13T20:30:39.427",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466398,1776112239440,"fUST",-2708.65816511,9.101e-05,2,"2026-04-13T20:30:39.440",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466399,1776112239453,"fUST",-6094.48087149,9.101e-05,2,"2026-04-13T20:30:39.453",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466400,1776112239472,"fUST",-154.27,9.2e-05,2,"2026-04-13T20:30:39.472",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466401,1776112239488,"fUST",-154.27,9.2e-05,2,"2026-04-13T20:30:39.488",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466402,1776112239508,"fUST",-154.27,9.2e-05,2,"2026-04-13T20:30:39.508",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466403,1776112239533,"fUST",-154.27,9.3e-05,2,"2026-04-13T20:30:39.533",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466404,1776112239545,"fUST",-154.27,9.3e-05,2,"2026-04-13T20:30:39.545",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466405,1776112239578,"fUST",-154.27,9.3e-05,2,"2026-04-13T20:30:39.578",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466406,1776112239603,"fUST",-154.27,9.4e-05,2,"2026-04-13T20:30:39.603",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466407,1776112239689,"fUST",-154.27,9.4e-05,2,"2026-04-13T20:30:39.689",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466409,1776112239774,"fUST",-154.27,9.4e-05,2,"2026-04-13T20:30:39.774",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466411,1776112239805,"fUST",-154.27,9.5e-05,2,"2026-04-13T20:30:39.805",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466413,1776112239826,"fUST",-154.27,9.5e-05,2,"2026-04-13T20:30:39.826",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466414,1776112239849,"fUST",-154.27,9.5e-05,2,"2026-04-13T20:30:39.849",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466415,1776112239859,"fUST",-154.27,9.5e-05,2,"2026-04-13T20:30:39.859",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466416,1776112239902,"fUST",-530.34154271,9.508e-05,2,"2026-04-13T20:30:39.902",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466417,1776112239916,"fUST",-154.27,9.6e-05,2,"2026-04-13T20:30:39.916",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466418,1776112239952,"fUST",-154.27,9.6e-05,2,"2026-04-13T20:30:39.952",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466419,1776112239980,"fUST",-154.27,9.6e-05,2,"2026-04-13T20:30:39.980",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466420,1776112239998,"fUST",-387.07557333,9.603e-05,2,"2026-04-13T20:30:39.998",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466421,1776112240019,"fUST",-720.0,9.653e-05,2,"2026-04-13T20:30:40.019",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466422,1776112240039,"fUST",-154.27,9.7e-05,2,"2026-04-13T20:30:40.039",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466423,1776112240059,"fUST",-154.27,9.7e-05,2,"2026-04-13T20:30:40.059",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466424,1776112240075,"fUST",-154.27,9.7e-05,2,"2026-04-13T20:30:40.075",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466425,1776112240100,"fUST",-325.1735551,9.752e-05,2,"2026-04-13T20:30:40.100",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466426,1776112240129,"fUST",-154.27,9.8e-05,2,"2026-04-13T20:30:40.129",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466427,1776112240151,"fUST",-154.27,9.8e-05,2,"2026-04-13T20:30:40.151",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466428,1776112240172,"fUST",-154.27,9.8e-05,2,"2026-04-13T20:30:40.172",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466430,1776112240196,"fUST",-154.27,9.9e-05,2,"2026-04-13T20:30:40.196",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466431,1776112240209,"fUST",-154.27,9.9e-05,2,"2026-04-13T20:30:40.209",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466432,1776112240227,"fUST",-1236.0,9.956e-05,2,"2026-04-13T20:30:40.227",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466433,1776112240240,"fUST",-575.29269447,0.00010029,2,"2026-04-13T20:30:40.240",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466434,1776112240252,"fUST",-1645.57542897,0.0001003,2,"2026-04-13T20:30:40.252",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466435,1776112240266,"fUST",-575.29269443,0.0001004,2,"2026-04-13T20:30:40.266",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466436,1776112240276,"fUST",-575.29269443,0.00010051,2,"2026-04-13T20:30:40.276",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466437,1776112240286,"fUST",-575.29269443,0.00010062,2,"2026-04-13T20:30:40.286",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466438,1776112240298,"fUST",-575.29269443,0.00010073,2,"2026-04-13T20:30:40.298",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466439,1776112240311,"fUST",-722.11506121,0.00010108,2,"2026-04-13T20:30:40.311",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466440,1776112240321,"fUST",-2885.57178459,0.00010108,2,"2026-04-13T20:30:40.321",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466441,1776112240335,"fUST",-245.72643991,0.00010108,2,"2026-04-13T20:30:40.335",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466442,1776112240345,"fUST",-981.92285386,0.00010108,2,"2026-04-13T20:30:40.345",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466443,1776112240355,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.355",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466444,1776112240365,"fUST",-279.63392585,0.00010128,2,"2026-04-13T20:30:40.365",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466445,1776112240376,"fUST",-288.8770251,0.00010128,2,"2026-04-13T20:30:40.376",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466446,1776112240386,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.386",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466447,1776112240397,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.397",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466448,1776112240407,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.407",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466449,1776112240419,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.419",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466450,1776112240430,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.430",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466451,1776112240440,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.440",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466452,1776112240450,"fUST",-500.0,0.00010128,2,"2026-04-13T20:30:40.450",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466453,1776112240460,"fUST",-257.00093487,0.0001013,2,"2026-04-13T20:30:40.460",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466454,1776112240470,"fUST",-190932.22682998,0.0001013,2,"2026-04-13T20:30:40.470",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466455,1776112240485,"fUST",-478.85715799,0.0001013,2,"2026-04-13T20:30:40.485",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466456,1776112240497,"fUST",-96574.13439014,0.0001013,2,"2026-04-13T20:30:40.497",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466457,1776112240510,"fUST",-936.29641962,0.0001013,2,"2026-04-13T20:30:40.510",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466459,1776112241242,"fUST",-2283.99468354,0.0001013,2,"2026-04-13T20:30:41.242",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466470,1776112247250,"fUST",-2244.0,0.0001013,2,"2026-04-13T20:30:47.250",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466471,1776112247264,"fUST",-431.83675393,0.0001013,2,"2026-04-13T20:30:47.264",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466473,1776112248050,"fUST",-78198.86173871,0.0001013,2,"2026-04-13T20:30:48.050",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466474,1776112248805,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:48.805",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466475,1776112248833,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:48.833",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466476,1776112248884,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:48.884",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466477,1776112248919,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:48.919",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466478,1776112248987,"fUST",-233.6859,8.899e-05,2,"2026-04-13T20:30:48.987",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466479,1776112249050,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.050",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466480,1776112249125,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.125",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466481,1776112249278,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.278",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466482,1776112249391,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.391",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466483,1776112249574,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.574",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466484,1776112249664,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.664",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466485,1776112249687,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.687",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466486,1776112249723,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.723",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466487,1776112249752,"fUST",-455.0,8.899e-05,2,"2026-04-13T20:30:49.752",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466488,1776112249790,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.790",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466489,1776112249825,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:30:49.825",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466490,1776112249860,"fUST",-22181.8901181,0.0001013,2,"2026-04-13T20:30:49.860",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466491,1776112249944,"fUST",-300.0,8.899e-05,2,"2026-04-13T20:30:49.944",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466492,1776112281622,"fUST",-576.68940175,8.81e-05,2,"2026-04-13T20:31:21.622",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466493,1776112281723,"fUST",-200.0,8.899e-05,2,"2026-04-13T20:31:21.723",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466494,1776112281786,"fUST",-254.95580349,8.899e-05,2,"2026-04-13T20:31:21.786",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466495,1776112281861,"fUST",-500.0,8.899e-05,2,"2026-04-13T20:31:21.861",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466496,1776112281925,"fUST",-375.18401608,8.899e-05,2,"2026-04-13T20:31:21.925",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466497,1776112310857,"fUST",-545.0,8.899e-05,2,"2026-04-13T20:31:50.857",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466518,1776112391767,"fUST",685.35,9e-05,30,"2026-04-13T20:33:11.767",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466569,1776112550088,"fUST",175.34264109,8.808e-05,30,"2026-04-13T20:35:50.088",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466570,1776112551290,"fUST",175.34264109,8.809e-05,30,"2026-04-13T20:35:51.290",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466571,1776112552553,"fUST",175.34264109,8.809e-05,30,"2026-04-13T20:35:52.553",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466572,1776112553885,"fUST",175.34264109,8.898e-05,30,"2026-04-13T20:35:53.885",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466573,1776112555306,"fUST",175.34264109,8.952e-05,30,"2026-04-13T20:35:55.306",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466673,1776113433355,"fUST",-4385.044197,7.823e-05,2,"2026-04-13T20:50:33.355",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466676,1776113433389,"fUST",-614.955803,7.823e-05,2,"2026-04-13T20:50:33.389",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466678,1776113433403,"fUST",-531.0,7.902e-05,2,"2026-04-13T20:50:33.403",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466680,1776113433430,"fUST",-489.29522548,7.984e-05,2,"2026-04-13T20:50:33.430",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466681,1776113433441,"fUST",-846.1228264,8.148e-05,2,"2026-04-13T20:50:33.441",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466683,1776113433486,"fUST",-1199.0,8.225e-05,2,"2026-04-13T20:50:33.486",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466685,1776113433514,"fUST",-300.0,8.225e-05,2,"2026-04-13T20:50:33.514",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466687,1776113433551,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:33.551",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466689,1776113433587,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:33.587",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466691,1776113433620,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:33.620",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466693,1776113433636,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:33.636",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466695,1776113433658,"fUST",-282.17527925,8.226e-05,2,"2026-04-13T20:50:33.658",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466698,1776113433679,"fUST",-17.82472075,8.226e-05,2,"2026-04-13T20:50:33.679",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466700,1776113433694,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:33.694",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466702,1776113433704,"fUST",-258.80842134,8.226e-05,2,"2026-04-13T20:50:33.704",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466753,1776113445027,"fUST",-41.19157866,8.226e-05,2,"2026-04-13T20:50:45.027",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466754,1776113445044,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:45.044",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466755,1776113445059,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:45.059",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466756,1776113445079,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:45.079",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466757,1776113445088,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:45.088",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466758,1776113445097,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:45.097",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466759,1776113445118,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:45.118",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466760,1776113445127,"fUST",-130.80842134,8.226e-05,2,"2026-04-13T20:50:45.127",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466765,1776113446892,"fUST",-169.19157866,8.226e-05,2,"2026-04-13T20:50:46.892",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466766,1776113446931,"fUST",-300.0,8.226e-05,2,"2026-04-13T20:50:46.931",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466767,1776113446955,"fUST",-535.0,8.226e-05,2,"2026-04-13T20:50:46.955",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466769,1776113446969,"fUST",-209.66802712,8.709e-05,2,"2026-04-13T20:50:46.969",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466770,1776113447008,"fUST",-303.862877,8.881e-05,2,"2026-04-13T20:50:47.008",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466771,1776113447031,"fUST",-303.862877,9.255e-05,2,"2026-04-13T20:50:47.031",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466772,1776113447064,"fUST",-600.0,9.255e-05,2,"2026-04-13T20:50:47.064",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466773,1776113447075,"fUST",-171.0435019,9.5e-05,2,"2026-04-13T20:50:47.075",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466775,1776113447098,"fUST",-206.843,9.5e-05,2,"2026-04-13T20:50:47.098",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466776,1776113447109,"fUST",-303.862877,9.628e-05,2,"2026-04-13T20:50:47.109",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466778,1776113447119,"fUST",-325.2414606,9.629e-05,2,"2026-04-13T20:50:47.119",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466779,1776113447135,"fUST",-500.0,9.633e-05,2,"2026-04-13T20:50:47.135",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466780,1776113447146,"fUST",-577.36836607,9.984e-05,2,"2026-04-13T20:50:47.146",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466781,1776113447167,"fUST",-253.26013025,0.0001,2,"2026-04-13T20:50:47.167",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466782,1776113447176,"fUST",-255.79520894,0.0001,2,"2026-04-13T20:50:47.176",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466783,1776113447185,"fUST",-424.71344603,0.0001,2,"2026-04-13T20:50:47.185",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466784,1776113447202,"fUST",-461.7487677,0.0001,2,"2026-04-13T20:50:47.202",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466785,1776113447225,"fUST",-488.48897141,0.0001,2,"2026-04-13T20:50:47.225",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466786,1776113447236,"fUST",-303.862877,0.00010002,2,"2026-04-13T20:50:47.236",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466787,1776113447254,"fUST",-4516.0114854,0.00010105,2,"2026-04-13T20:50:47.254",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466788,1776113447264,"fUST",-720.0,0.00010181,2,"2026-04-13T20:50:47.264",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466789,1776113447273,"fUST",-379.6029245,0.000103,2,"2026-04-13T20:50:47.273",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466790,1776113447286,"fUST",-741.29485696,0.000103,2,"2026-04-13T20:50:47.286",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466791,1776113447299,"fUST",-815.31284586,0.000103,2,"2026-04-13T20:50:47.299",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466792,1776113447309,"fUST",-844.35483236,0.000103,2,"2026-04-13T20:50:47.309",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466793,1776113447319,"fUST",-537.6845,0.00010307,2,"2026-04-13T20:50:47.319",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466794,1776113447344,"fUST",-1957.856,0.00010307,2,"2026-04-13T20:50:47.344",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466795,1776113447354,"fUST",-537.6845,0.00010307,2,"2026-04-13T20:50:47.354",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466796,1776113447363,"fUST",-2150.738,0.00010307,2,"2026-04-13T20:50:47.363",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466797,1776113447382,"fUST",-557.5788265,0.00010362,2,"2026-04-13T20:50:47.382",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466798,1776113447395,"fUST",-2030.296672,0.00010362,2,"2026-04-13T20:50:47.395",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466799,1776113447405,"fUST",-303.862877,0.00010376,2,"2026-04-13T20:50:47.405",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466800,1776113447434,"fUST",-578.20924308,0.00010417,2,"2026-04-13T20:50:47.434",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466801,1776113447444,"fUST",-2105.41764886,0.00010417,2,"2026-04-13T20:50:47.444",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466802,1776113447477,"fUST",-455.5981472,0.00010462,2,"2026-04-13T20:50:47.477",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466803,1776113447487,"fUST",-194.99351377,0.00010472,2,"2026-04-13T20:50:47.487",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466804,1776113447543,"fUST",-404.6094713,0.00010472,2,"2026-04-13T20:50:47.543",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466805,1776113447553,"fUST",-2183.31810187,0.00010472,2,"2026-04-13T20:50:47.553",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466806,1776113447576,"fUST",-329.8984371,0.00010506,2,"2026-04-13T20:50:47.576",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466807,1776113447599,"fUST",-524.61083564,0.00010506,2,"2026-04-13T20:50:47.599",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466808,1776113447608,"fUST",-277.41556436,0.00010506,2,"2026-04-13T20:50:47.608",0.00031755,56.48,0.8565155180620305,393972489.3292295]
[420466893,1776114632494,"fUST",-2501.47216158,7.664e-05,2,"2026-04-13T21:10:32.494",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466894,1776114632506,"fUST",-2498.52783842,7.664e-05,2,"2026-04-13T21:10:32.506",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466895,1776114632516,"fUST",-300.0,7.741e-05,2,"2026-04-13T21:10:32.516",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466896,1776114632525,"fUST",-300.0,7.741e-05,2,"2026-04-13T21:10:32.525",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466897,1776114632539,"fUST",-1200.0,7.741e-05,2,"2026-04-13T21:10:32.539",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466898,1776114632549,"fUST",-529.0,7.742e-05,2,"2026-04-13T21:10:32.549",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466899,1776114632559,"fUST",-486.80761837,7.781e-05,2,"2026-04-13T21:10:32.559",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466900,1776114632568,"fUST",-2388.77569186,8.013e-05,2,"2026-04-13T21:10:32.568",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466901,1776114632601,"fUST",-161.36464364,8.013e-05,2,"2026-04-13T21:10:32.601",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466902,1776114632612,"fUST",-1609.9046858,8.259e-05,2,"2026-04-13T21:10:32.612",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466903,1776114632625,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.625",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466905,1776114632644,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.644",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466907,1776114632665,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.665",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466909,1776114632700,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.700",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466911,1776114632710,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.710",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466912,1776114632731,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.731",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466914,1776114632741,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.741",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466916,1776114632755,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.755",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466919,1776114632774,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.774",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466921,1776114632795,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.795",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466923,1776114632805,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.805",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466925,1776114632827,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.827",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466927,1776114632837,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.837",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466929,1776114632856,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.856",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466930,1776114632866,"fUST",-300.0,8.306e-05,2,"2026-04-13T21:10:32.866",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466932,1776114632875,"fUST",-195.04358692,8.471e-05,2,"2026-04-13T21:10:32.875",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466934,1776114632899,"fUST",-404.95641308,8.471e-05,2,"2026-04-13T21:10:32.899",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466935,1776114632909,"fUST",-720.0,9.318e-05,2,"2026-04-13T21:10:32.909",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466937,1776114632918,"fUST",-605.45485015,9.7e-05,2,"2026-04-13T21:10:32.918",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466939,1776114632938,"fUST",-1522.72178277,9.7e-05,2,"2026-04-13T21:10:32.938",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466940,1776114632950,"fUST",-802.91773556,9.7e-05,2,"2026-04-13T21:10:32.950",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466942,1776114632969,"fUST",-497.1341709,9.7e-05,2,"2026-04-13T21:10:32.969",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466943,1776114632985,"fUST",-1445.45471512,9.7e-05,2,"2026-04-13T21:10:32.985",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466944,1776114632995,"fUST",-481.0,9.712e-05,2,"2026-04-13T21:10:32.995",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466945,1776114633005,"fUST",-481.0,9.712e-05,2,"2026-04-13T21:10:33.005",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466946,1776114633027,"fUST",-481.0,9.712e-05,2,"2026-04-13T21:10:33.027",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466947,1776114633037,"fUST",-500.46687558,9.712e-05,2,"2026-04-13T21:10:33.037",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466948,1776114633052,"fUST",-574.43298968,9.781e-05,2,"2026-04-13T21:10:33.052",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466949,1776114633070,"fUST",-7926.48186994,9.785e-05,2,"2026-04-13T21:10:33.070",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466950,1776114633085,"fUST",-961.04889694,9.785e-05,2,"2026-04-13T21:10:33.085",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466951,1776114633112,"fUST",-3109.48003944,9.785e-05,2,"2026-04-13T21:10:33.112",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466962,1776114638166,"fUST",-640.99538132,9.784e-05,2,"2026-04-13T21:10:38.166",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466963,1776114638189,"fUST",-359.00461868,9.784e-05,2,"2026-04-13T21:10:38.189",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466964,1776114638202,"fUST",-140.99538132,9.784e-05,2,"2026-04-13T21:10:38.202",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466965,1776114638216,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.216",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466966,1776114638243,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.243",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466968,1776114638254,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.254",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466970,1776114638270,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.270",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466974,1776114638303,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.303",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466976,1776114638315,"fUST",-600.0,9.784e-05,2,"2026-04-13T21:10:38.315",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466977,1776114638325,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.325",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466981,1776114638377,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.377",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466983,1776114638387,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.387",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466984,1776114638429,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.429",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466986,1776114638444,"fUST",-163.58013,9.784e-05,2,"2026-04-13T21:10:38.444",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466987,1776114638455,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.455",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466988,1776114638477,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.477",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466989,1776114638494,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.494",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466991,1776114638520,"fUST",-187.18000715,9.784e-05,2,"2026-04-13T21:10:38.520",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466993,1776114638547,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.547",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466995,1776114638558,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.558",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466997,1776114638569,"fUST",-387.94131693,9.784e-05,2,"2026-04-13T21:10:38.569",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420466998,1776114638586,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.586",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467000,1776114638599,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.599",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467002,1776114638610,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.610",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467004,1776114638625,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.625",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467006,1776114638642,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.642",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467008,1776114638665,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.665",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467010,1776114638675,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.675",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467012,1776114638685,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.685",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467014,1776114638697,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.697",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467016,1776114638716,"fUST",-250.0,9.784e-05,2,"2026-04-13T21:10:38.716",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467018,1776114638726,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.726",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467020,1776114638739,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.739",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467022,1776114638762,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.762",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467024,1776114638786,"fUST",-500.0,9.784e-05,2,"2026-04-13T21:10:38.786",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467026,1776114638804,"fUST",-557.0,9.785e-05,2,"2026-04-13T21:10:38.804",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467028,1776114638814,"fUST",-750541.90684838,9.785e-05,2,"2026-04-13T21:10:38.814",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467065,1776114642749,"fUST",-611.42793442,9.785e-05,2,"2026-04-13T21:10:42.749",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467074,1776114643024,"fUST",-9221.24126645,9.785e-05,2,"2026-04-13T21:10:43.024",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467086,1776114646166,"fUST",-2574.34792494,9.785e-05,2,"2026-04-13T21:10:46.166",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467162,1776115832526,"fUST",-399.29698368,8.395e-05,2,"2026-04-13T21:30:32.526",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467164,1776115832537,"fUST",-3162.05196372,8.395e-05,2,"2026-04-13T21:30:32.537",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467286,1776115840622,"fUST",-1125.34589103,8.395e-05,2,"2026-04-13T21:30:40.622",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467296,1776115846395,"fUST",-313.30516157,8.395e-05,2,"2026-04-13T21:30:46.395",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467297,1776115846405,"fUST",-538.0,8.395e-05,2,"2026-04-13T21:30:46.405",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467298,1776115846415,"fUST",-479.4524148,8.481e-05,2,"2026-04-13T21:30:46.415",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467299,1776115846429,"fUST",-2257.88059032,8.655e-05,2,"2026-04-13T21:30:46.429",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467300,1776115846446,"fUST",-312.89466548,8.655e-05,2,"2026-04-13T21:30:46.446",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467301,1776115846455,"fUST",-173.8711502,9.107e-05,2,"2026-04-13T21:30:46.455",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467302,1776115846470,"fUST",-180.71298647,9.136e-05,2,"2026-04-13T21:30:46.470",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467303,1776115846481,"fUST",-300.0,9.14e-05,2,"2026-04-13T21:30:46.481",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467304,1776115846493,"fUST",-2861.70304698,9.141e-05,2,"2026-04-13T21:30:46.493",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467305,1776115846506,"fUST",-552.91600688,9.141e-05,2,"2026-04-13T21:30:46.506",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467306,1776115846519,"fUST",-373.72080982,9.141e-05,2,"2026-04-13T21:30:46.519",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467307,1776115846533,"fUST",-2601.94095124,9.141e-05,2,"2026-04-13T21:30:46.533",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467308,1776115846543,"fUST",-300.0,9.322e-05,2,"2026-04-13T21:30:46.543",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467309,1776115846560,"fUST",-300.0,9.322e-05,2,"2026-04-13T21:30:46.560",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467310,1776115846571,"fUST",-300.0,9.322e-05,2,"2026-04-13T21:30:46.571",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467311,1776115846581,"fUST",-489.22115,9.419e-05,2,"2026-04-13T21:30:46.581",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467312,1776115846596,"fUST",-107.55307658,9.489e-05,2,"2026-04-13T21:30:46.596",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467313,1776115881595,"fUST",-1093.73378429,9.3e-05,2,"2026-04-13T21:31:21.595",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467445,1776117032385,"fUST",-689.83129044,7.89e-05,2,"2026-04-13T21:50:32.385",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467447,1776117032409,"fUST",-754.67316901,7.89e-05,2,"2026-04-13T21:50:32.409",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467449,1776117032418,"fUST",-353.01290538,7.97e-05,2,"2026-04-13T21:50:32.418",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467452,1776117032430,"fUST",-515.6773213,7.97e-05,2,"2026-04-13T21:50:32.430",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467783,1776117038534,"fUST",-4131.30977332,7.97e-05,2,"2026-04-13T21:50:38.534",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467785,1776117038552,"fUST",-474.0,7.97e-05,2,"2026-04-13T21:50:38.552",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467787,1776117038575,"fUST",-480.22630253,8.091e-05,2,"2026-04-13T21:50:38.575",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467788,1776117038587,"fUST",-300.0,8.164e-05,2,"2026-04-13T21:50:38.587",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467791,1776117038617,"fUST",-2469.35265,8.165e-05,2,"2026-04-13T21:50:38.617",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467793,1776117038628,"fUST",-173.8711502,8.857e-05,2,"2026-04-13T21:50:38.628",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467795,1776117038652,"fUST",-275.00689256,8.9e-05,2,"2026-04-13T21:50:38.652",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467797,1776117038664,"fUST",-625.0112681,8.9e-05,2,"2026-04-13T21:50:38.664",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467799,1776117038674,"fUST",-300.0,8.98e-05,2,"2026-04-13T21:50:38.674",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467801,1776117038696,"fUST",-306.99553683,9.025e-05,2,"2026-04-13T21:50:38.696",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467803,1776117038705,"fUST",-160.73018055,9.025e-05,2,"2026-04-13T21:50:38.705",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467805,1776117038715,"fUST",-642.27780147,9.025e-05,2,"2026-04-13T21:50:38.715",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467807,1776117038728,"fUST",-233.16204046,9.5e-05,2,"2026-04-13T21:50:38.728",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467809,1776117038740,"fUST",-416.15515671,9.5e-05,2,"2026-04-13T21:50:38.740",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467810,1776117038749,"fUST",-365.10859443,9.5e-05,2,"2026-04-13T21:50:38.749",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467813,1776117038759,"fUST",-193.59133836,9.5e-05,2,"2026-04-13T21:50:38.759",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467814,1776117038770,"fUST",-500.0,9.5e-05,2,"2026-04-13T21:50:38.770",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467816,1776117038780,"fUST",-500.0,9.5e-05,2,"2026-04-13T21:50:38.780",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467818,1776117038791,"fUST",-350.23445896,9.5e-05,2,"2026-04-13T21:50:38.791",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467820,1776117038801,"fUST",-500.0,9.5e-05,2,"2026-04-13T21:50:38.801",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467823,1776117038811,"fUST",-501.40855374,9.5e-05,2,"2026-04-13T21:50:38.811",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467826,1776117038821,"fUST",-243.468,9.543e-05,2,"2026-04-13T21:50:38.821",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467829,1776117038834,"fUST",-411.65629959,9.556e-05,2,"2026-04-13T21:50:38.834",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467832,1776117038844,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.844",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467835,1776117038854,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.854",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467839,1776117038863,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.863",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467842,1776117038873,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.873",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467845,1776117038883,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.883",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467848,1776117038892,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.892",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467851,1776117038902,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.902",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467853,1776117038911,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.911",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467855,1776117038921,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.921",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467857,1776117038930,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.930",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467859,1776117038939,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.939",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467861,1776117038948,"fUST",-516.92524257,9.556e-05,2,"2026-04-13T21:50:38.948",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467863,1776117038958,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.958",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467865,1776117038968,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.968",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467867,1776117038977,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.977",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467869,1776117038990,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:38.990",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467871,1776117039000,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.000",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467873,1776117039012,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.012",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467875,1776117039021,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.021",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467876,1776117039030,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.030",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467878,1776117039040,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.040",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467880,1776117039055,"fUST",-532.59771463,9.556e-05,2,"2026-04-13T21:50:39.055",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467883,1776117039066,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.066",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467885,1776117039077,"fUST",-650.0,9.556e-05,2,"2026-04-13T21:50:39.077",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467887,1776117039091,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.091",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467889,1776117039105,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.105",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467890,1776117039114,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.114",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467893,1776117039123,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.123",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467895,1776117039147,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.147",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467896,1776117039156,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.156",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467899,1776117039171,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.171",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467901,1776117039189,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.189",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467903,1776117039198,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.198",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467905,1776117039209,"fUST",-183.78795985,9.556e-05,2,"2026-04-13T21:50:39.209",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467907,1776117039229,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.229",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467909,1776117039238,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.238",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467911,1776117039252,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.252",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467913,1776117039270,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.270",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467915,1776117039279,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.279",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467917,1776117039295,"fUST",-500.0,9.556e-05,2,"2026-04-13T21:50:39.295",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467919,1776117039306,"fUST",-159.086,9.558e-05,2,"2026-04-13T21:50:39.306",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467921,1776117039325,"fUST",-340.93044584,9.562e-05,2,"2026-04-13T21:50:39.325",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467924,1776117039342,"fUST",-340.93044583,9.562e-05,2,"2026-04-13T21:50:39.342",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467926,1776117039362,"fUST",-340.93044583,9.563e-05,2,"2026-04-13T21:50:39.362",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467928,1776117039374,"fUST",-340.93044583,9.563e-05,2,"2026-04-13T21:50:39.374",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467930,1776117039391,"fUST",-151.0,9.563e-05,2,"2026-04-13T21:50:39.391",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467932,1776117039403,"fUST",-340.93044583,9.563e-05,2,"2026-04-13T21:50:39.403",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467934,1776117039413,"fUST",-151.0,9.563e-05,2,"2026-04-13T21:50:39.413",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467935,1776117039426,"fUST",-151.0,9.563e-05,2,"2026-04-13T21:50:39.426",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467938,1776117039443,"fUST",-500.0,9.58e-05,2,"2026-04-13T21:50:39.443",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467940,1776117039454,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.454",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467942,1776117039463,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.463",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467944,1776117039480,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.480",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467945,1776117039493,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.493",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467948,1776117039504,"fUST",-448.69676692,9.599e-05,2,"2026-04-13T21:50:39.504",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467950,1776117039522,"fUST",-190.51158028,9.599e-05,2,"2026-04-13T21:50:39.522",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467952,1776117039543,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.543",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467954,1776117039559,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.559",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467964,1776117039731,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.731",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467966,1776117039760,"fUST",-500.0,9.599e-05,2,"2026-04-13T21:50:39.760",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467969,1776117039806,"fUST",-258.51775814,9.599e-05,2,"2026-04-13T21:50:39.806",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467971,1776117039861,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:39.861",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467973,1776117039933,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:39.933",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467975,1776117040023,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.023",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467977,1776117040092,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.092",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467979,1776117040137,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.137",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467981,1776117040155,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.155",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467983,1776117040174,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.174",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467985,1776117040186,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.186",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467986,1776117040200,"fUST",-907.04402009,9.599e-05,2,"2026-04-13T21:50:40.200",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467988,1776117040212,"fUST",-927.85267703,9.599e-05,2,"2026-04-13T21:50:40.212",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467991,1776117040222,"fUST",-927.85267703,9.599e-05,2,"2026-04-13T21:50:40.222",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467993,1776117040235,"fUST",-927.85267703,9.599e-05,2,"2026-04-13T21:50:40.235",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467994,1776117040247,"fUST",-240.08149137,9.599e-05,2,"2026-04-13T21:50:40.247",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467997,1776117040259,"fUST",-687.77118566,9.599e-05,2,"2026-04-13T21:50:40.259",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420467999,1776117040270,"fUST",-927.85267703,9.599e-05,2,"2026-04-13T21:50:40.270",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468001,1776117040286,"fUST",-927.85267703,9.599e-05,2,"2026-04-13T21:50:40.286",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468003,1776117040296,"fUST",-927.85267703,9.599e-05,2,"2026-04-13T21:50:40.296",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468005,1776117040306,"fUST",-668.34092003,9.599e-05,2,"2026-04-13T21:50:40.306",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468007,1776117040320,"fUST",-389.41113179,9.599e-05,2,"2026-04-13T21:50:40.320",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468009,1776117040338,"fUST",-1057.75205182,9.599e-05,2,"2026-04-13T21:50:40.338",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468012,1776117040348,"fUST",-1057.75205182,9.599e-05,2,"2026-04-13T21:50:40.348",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468014,1776117040359,"fUST",-1786.23791768,9.6e-05,2,"2026-04-13T21:50:40.359",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468016,1776117040368,"fUST",-4768.81356268,9.6e-05,2,"2026-04-13T21:50:40.368",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468018,1776117040380,"fUST",-3941.24321141,9.6e-05,2,"2026-04-13T21:50:40.380",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468020,1776117040390,"fUST",-4355.02838699,9.6e-05,2,"2026-04-13T21:50:40.390",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468022,1776117040403,"fUST",-4386.33141202,9.6e-05,2,"2026-04-13T21:50:40.403",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468024,1776117040412,"fUST",-3272.7439826,9.764e-05,2,"2026-04-13T21:50:40.412",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468026,1776117040422,"fUST",-2117.3292337,9.764e-05,2,"2026-04-13T21:50:40.422",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468028,1776117040432,"fUST",-839.356297,9.764e-05,2,"2026-04-13T21:50:40.432",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468030,1776117040441,"fUST",-71367.7404868,9.764e-05,2,"2026-04-13T21:50:40.441",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468032,1776117040454,"fUST",-151.0,9.764e-05,2,"2026-04-13T21:50:40.454",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468034,1776117040464,"fUST",-151.0,9.764e-05,2,"2026-04-13T21:50:40.464",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468036,1776117040473,"fUST",-1232.4973388,9.764e-05,2,"2026-04-13T21:50:40.473",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468038,1776117040483,"fUST",-151.0,9.764e-05,2,"2026-04-13T21:50:40.483",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468040,1776117040494,"fUST",-152.0,9.784e-05,2,"2026-04-13T21:50:40.494",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468042,1776117040504,"fUST",-152.0,9.784e-05,2,"2026-04-13T21:50:40.504",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468044,1776117040516,"fUST",-151.0,9.785e-05,2,"2026-04-13T21:50:40.516",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468046,1776117040526,"fUST",-489.22115,9.816e-05,2,"2026-04-13T21:50:40.526",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468048,1776117040535,"fUST",-537.6845,9.944e-05,2,"2026-04-13T21:50:40.535",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468050,1776117040544,"fUST",-1957.856,9.944e-05,2,"2026-04-13T21:50:40.544",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468053,1776117040558,"fUST",-537.6845,9.944e-05,2,"2026-04-13T21:50:40.558",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468055,1776117040569,"fUST",-2150.738,9.944e-05,2,"2026-04-13T21:50:40.569",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468057,1776117040578,"fUST",-600.0,9.98e-05,2,"2026-04-13T21:50:40.578",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468059,1776117040588,"fUST",-557.5788265,9.999e-05,2,"2026-04-13T21:50:40.588",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468061,1776117040604,"fUST",-2030.296672,9.999e-05,2,"2026-04-13T21:50:40.604",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468063,1776117040613,"fUST",-150.0,0.0001,2,"2026-04-13T21:50:40.613",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468065,1776117040623,"fUST",-572.40206996,0.0001,2,"2026-04-13T21:50:40.623",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468067,1776117040633,"fUST",-201.15,0.00010018,2,"2026-04-13T21:50:40.633",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468069,1776117040652,"fUST",-204.79,0.00010019,2,"2026-04-13T21:50:40.652",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468071,1776117040663,"fUST",-212.18,0.0001002,2,"2026-04-13T21:50:40.663",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468073,1776117040675,"fUST",-222.25,0.00010048,2,"2026-04-13T21:50:40.675",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468075,1776117040686,"fUST",-578.20924308,0.00010054,2,"2026-04-13T21:50:40.686",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468077,1776117040698,"fUST",-2105.41764886,0.00010054,2,"2026-04-13T21:50:40.698",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468079,1776117040711,"fUST",-234.6,0.00010054,2,"2026-04-13T21:50:40.711",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468081,1776117040720,"fUST",-566.66703698,0.00010091,2,"2026-04-13T21:50:40.720",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468083,1776117040734,"fUST",-500.0,0.00010091,2,"2026-04-13T21:50:40.734",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468085,1776117040751,"fUST",-500.37390772,0.00010091,2,"2026-04-13T21:50:40.751",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468087,1776117040760,"fUST",-526.15244958,0.00010091,2,"2026-04-13T21:50:40.760",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468089,1776117040775,"fUST",-5182.59873837,0.000101,2,"2026-04-13T21:50:40.775",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468091,1776117040792,"fUST",-599.60298507,0.00010109,2,"2026-04-13T21:50:40.792",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468093,1776117040802,"fUST",-2183.31810187,0.00010109,2,"2026-04-13T21:50:40.802",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468095,1776117040815,"fUST",-621.78829552,0.00010164,2,"2026-04-13T21:50:40.815",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468097,1776117040831,"fUST",-2264.10087164,0.00010164,2,"2026-04-13T21:50:40.831",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468099,1776117040841,"fUST",-489.22115,0.00010212,2,"2026-04-13T21:50:40.841",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468101,1776117040851,"fUST",-644.79446246,0.00010219,2,"2026-04-13T21:50:40.851",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468103,1776117040867,"fUST",-2385.42247261,0.00010219,2,"2026-04-13T21:50:40.867",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468105,1776117040879,"fUST",-668.65185757,0.00010274,2,"2026-04-13T21:50:40.879",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468107,1776117040890,"fUST",-693.3919763,0.00010329,2,"2026-04-13T21:50:40.890",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468109,1776117040903,"fUST",-719.04747942,0.00010384,2,"2026-04-13T21:50:40.903",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468111,1776117040915,"fUST",-745.65223616,0.00010439,2,"2026-04-13T21:50:40.915",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468113,1776117040926,"fUST",-196.20219,0.00010462,2,"2026-04-13T21:50:40.926",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468115,1776117040937,"fUST",-500.0,0.00010474,2,"2026-04-13T21:50:40.937",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468117,1776117040954,"fUST",-500.0,0.00010474,2,"2026-04-13T21:50:40.954",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468119,1776117040965,"fUST",-404.32495705,0.00010492,2,"2026-04-13T21:50:40.965",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468121,1776117040975,"fUST",-2230.315306,0.00010492,2,"2026-04-13T21:50:40.975",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468123,1776117040989,"fUST",-773.2413689,0.00010494,2,"2026-04-13T21:50:40.989",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468126,1776117041000,"fUST",-166.0,0.00010506,2,"2026-04-13T21:50:41.000",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468127,1776117041014,"fUST",-166.0,0.00010506,2,"2026-04-13T21:50:41.014",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468130,1776117041029,"fUST",-166.0,0.00010506,2,"2026-04-13T21:50:41.029",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468132,1776117041043,"fUST",-155.0,0.00010514,2,"2026-04-13T21:50:41.043",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468134,1776117041061,"fUST",-801.85129955,0.00010549,2,"2026-04-13T21:50:41.061",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468136,1776117041077,"fUST",-791.0,0.000106,2,"2026-04-13T21:50:41.077",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468138,1776117041107,"fUST",-490.05417416,0.000106,2,"2026-04-13T21:50:41.107",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468140,1776117041125,"fUST",-831.51979763,0.00010604,2,"2026-04-13T21:50:41.125",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468142,1776117041180,"fUST",-489.22115,0.00010609,2,"2026-04-13T21:50:41.180",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468144,1776117041192,"fUST",-225.38977988,0.00010641,2,"2026-04-13T21:50:41.192",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468146,1776117041210,"fUST",-166.0,0.00010641,2,"2026-04-13T21:50:41.210",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468148,1776117041230,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.230",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468150,1776117041249,"fUST",-155.0,0.00010641,2,"2026-04-13T21:50:41.249",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468152,1776117041263,"fUST",-340.0,0.00010641,2,"2026-04-13T21:50:41.263",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468154,1776117041278,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.278",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468156,1776117041301,"fUST",-155.0,0.00010641,2,"2026-04-13T21:50:41.301",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468158,1776117041313,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.313",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468161,1776117041339,"fUST",-340.0,0.00010641,2,"2026-04-13T21:50:41.339",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468163,1776117041357,"fUST",-160.01082423,0.00010641,2,"2026-04-13T21:50:41.357",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468167,1776117041382,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.382",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468169,1776117041402,"fUST",-340.0,0.00010641,2,"2026-04-13T21:50:41.402",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468170,1776117041416,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.416",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468172,1776117041450,"fUST",-340.0,0.00010641,2,"2026-04-13T21:50:41.450",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468174,1776117041466,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.466",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468177,1776117041490,"fUST",-462.79861355,0.00010641,2,"2026-04-13T21:50:41.490",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468179,1776117041502,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.502",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468181,1776117041520,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.520",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468183,1776117041532,"fUST",-648.0,0.00010641,2,"2026-04-13T21:50:41.532",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468185,1776117041541,"fUST",-591.06527015,0.00010641,2,"2026-04-13T21:50:41.541",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468186,1776117041551,"fUST",-151.0,0.00010641,2,"2026-04-13T21:50:41.551",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468188,1776117041567,"fUST",-288.360296,0.00010641,2,"2026-04-13T21:50:41.567",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468191,1776117041577,"fUST",-862.28603014,0.00010659,2,"2026-04-13T21:50:41.577",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468193,1776117041587,"fUST",-2287.31867158,0.00010671,2,"2026-04-13T21:50:41.587",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468194,1776117041595,"fUST",-894.19061326,0.00010714,2,"2026-04-13T21:50:41.595",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468196,1776117041610,"fUST",-501.43065135,0.00010761,2,"2026-04-13T21:50:41.610",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468198,1776117041620,"fUST",-927.27566595,0.00010769,2,"2026-04-13T21:50:41.620",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468200,1776117041629,"fUST",-961.58486559,0.00010824,2,"2026-04-13T21:50:41.629",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468202,1776117041638,"fUST",-997.16350561,0.00010879,2,"2026-04-13T21:50:41.638",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468204,1776117041646,"fUST",-2117.3292337,0.00010888,2,"2026-04-13T21:50:41.646",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468206,1776117041659,"fUST",-839.356297,0.00010888,2,"2026-04-13T21:50:41.659",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468208,1776117041668,"fUST",-2206.0,0.00010895,2,"2026-04-13T21:50:41.668",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468210,1776117041677,"fUST",-644.0,0.00010895,2,"2026-04-13T21:50:41.677",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468212,1776117041686,"fUST",-1416.636,0.00010895,2,"2026-04-13T21:50:41.686",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468214,1776117041698,"fUST",-354.914,0.00010895,2,"2026-04-13T21:50:41.698",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468216,1776117041708,"fUST",-738.0,0.00010895,2,"2026-04-13T21:50:41.708",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468218,1776117041717,"fUST",-530.314,0.00010895,2,"2026-04-13T21:50:41.717",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468220,1776117041725,"fUST",-500.0,0.00010958,2,"2026-04-13T21:50:41.725",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468222,1776117041734,"fUST",-504.91523478,0.00010958,2,"2026-04-13T21:50:41.734",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468223,1776117041746,"fUST",-504.81913542,0.00010958,2,"2026-04-13T21:50:41.746",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468225,1776117041754,"fUST",-500.0,0.00010958,2,"2026-04-13T21:50:41.754",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468227,1776117041763,"fUST",-634.47,0.00010958,2,"2026-04-13T21:50:41.763",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468229,1776117041771,"fUST",-500.0,0.00010958,2,"2026-04-13T21:50:41.771",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468231,1776117041781,"fUST",-500.0,0.00010958,2,"2026-04-13T21:50:41.781",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468233,1776117041790,"fUST",-500.0,0.00010958,2,"2026-04-13T21:50:41.790",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468235,1776117041799,"fUST",-2100.0,0.00010959,2,"2026-04-13T21:50:41.799",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468237,1776117041808,"fUST",-15380.3736,0.00010959,2,"2026-04-13T21:50:41.808",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468239,1776117041817,"fUST",-154.0,0.00010959,2,"2026-04-13T21:50:41.817",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468241,1776117041826,"fUST",-151.0,0.00010959,2,"2026-04-13T21:50:41.826",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468243,1776117041835,"fUST",-151.0,0.00010959,2,"2026-04-13T21:50:41.835",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468245,1776117041844,"fUST",-151.0,0.00010959,2,"2026-04-13T21:50:41.844",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468247,1776117041852,"fUST",-151.0,0.00010959,2,"2026-04-13T21:50:41.852",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468249,1776117041861,"fUST",-280.576009,0.00010959,2,"2026-04-13T21:50:41.861",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468251,1776117041869,"fUST",-247.84097489,0.00010959,2,"2026-04-13T21:50:41.869",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468253,1776117041878,"fUST",-151.0,0.00010959,2,"2026-04-13T21:50:41.878",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468254,1776117041885,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.885",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468256,1776117041893,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.893",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468258,1776117041899,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.899",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468260,1776117041908,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.908",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468261,1776117041916,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.916",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468263,1776117041924,"fUST",-428.57255315,0.00010959,2,"2026-04-13T21:50:41.924",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468265,1776117041933,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.933",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468267,1776117041943,"fUST",-500.0,0.00010959,2,"2026-04-13T21:50:41.943",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468269,1776117041956,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:41.956",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468271,1776117041966,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:41.966",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468273,1776117041977,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:41.977",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468276,1776117041988,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:41.988",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468277,1776117042004,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.004",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468279,1776117042013,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.013",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468282,1776117042025,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.025",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468283,1776117042043,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.043",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468285,1776117042053,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.053",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468287,1776117042062,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.062",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468289,1776117042082,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.082",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468292,1776117042093,"fUST",-623.86559814,0.00010959,2,"2026-04-13T21:50:42.093",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468294,1776117042102,"fUST",-651.65120882,0.00010959,2,"2026-04-13T21:50:42.102",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468296,1776117042117,"fUST",-651.65120882,0.00010959,2,"2026-04-13T21:50:42.117",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468298,1776117042128,"fUST",-651.65120882,0.00010959,2,"2026-04-13T21:50:42.128",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468300,1776117042137,"fUST",-651.65120882,0.00010959,2,"2026-04-13T21:50:42.137",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468302,1776117042147,"fUST",-651.65120882,0.00010959,2,"2026-04-13T21:50:42.147",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468303,1776117042163,"fUST",-745.77860561,0.00010959,2,"2026-04-13T21:50:42.163",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468305,1776117042172,"fUST",-151.0,0.00010961,2,"2026-04-13T21:50:42.172",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468308,1776117042183,"fUST",-720.0,0.00010978,2,"2026-04-13T21:50:42.183",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468309,1776117042195,"fUST",-489.22115,0.00011005,2,"2026-04-13T21:50:42.195",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468311,1776117042210,"fUST",-2312.83697232,0.0001104,2,"2026-04-13T21:50:42.210",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468313,1776117042219,"fUST",-2917.27466532,0.00011172,2,"2026-04-13T21:50:42.219",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468316,1776117042230,"fUST",-500.0,0.00011232,2,"2026-04-13T21:50:42.230",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468317,1776117042244,"fUST",-336.31,0.00011232,2,"2026-04-13T21:50:42.244",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468319,1776117042253,"fUST",-531.30502257,0.00011232,2,"2026-04-13T21:50:42.253",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468321,1776117042262,"fUST",-500.0,0.00011232,2,"2026-04-13T21:50:42.262",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468324,1776117042285,"fUST",-324.1580154,0.00011321,2,"2026-04-13T21:50:42.285",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468326,1776117042296,"fUST",-310.58964247,0.00011352,2,"2026-04-13T21:50:42.296",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468328,1776117042307,"fUST",-502.59634426,0.00011352,2,"2026-04-13T21:50:42.307",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468330,1776117042342,"fUST",-500.0,0.00011352,2,"2026-04-13T21:50:42.342",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468332,1776117042359,"fUST",-16524.26632065,0.000114,2,"2026-04-13T21:50:42.359",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468334,1776117042401,"fUST",-1085.57309342,0.000114,2,"2026-04-13T21:50:42.401",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468336,1776117042425,"fUST",-489.22115,0.00011402,2,"2026-04-13T21:50:42.425",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468338,1776117042442,"fUST",-155.0,0.0001147,2,"2026-04-13T21:50:42.442",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468339,1776117042457,"fUST",-151.0,0.00011501,2,"2026-04-13T21:50:42.457",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468342,1776117042478,"fUST",-500.0,0.00011506,2,"2026-04-13T21:50:42.478",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468343,1776117042491,"fUST",-500.0,0.00011506,2,"2026-04-13T21:50:42.491",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468346,1776117042523,"fUST",-151.0,0.00011509,2,"2026-04-13T21:50:42.523",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468348,1776117042539,"fUST",-1988.63902768,0.00011588,2,"2026-04-13T21:50:42.539",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468349,1776117042556,"fUST",-210.642,0.00011661,2,"2026-04-13T21:50:42.556",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468350,1776117042580,"fUST",-232.529,0.00011661,2,"2026-04-13T21:50:42.580",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468351,1776117042592,"fUST",-150.572,0.00011661,2,"2026-04-13T21:50:42.592",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468352,1776117042610,"fUST",-250.0,0.00011661,2,"2026-04-13T21:50:42.610",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468353,1776117042634,"fUST",-151.08,0.00011661,2,"2026-04-13T21:50:42.634",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468354,1776117042650,"fUST",-730.2478889,0.00011704,2,"2026-04-13T21:50:42.650",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468355,1776117042674,"fUST",-15924.2953642,0.00011704,2,"2026-04-13T21:50:42.674",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468356,1776117042693,"fUST",-889.124962,0.00011771,2,"2026-04-13T21:50:42.693",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468357,1776117042707,"fUST",-500.0,0.0001178,2,"2026-04-13T21:50:42.707",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468359,1776117042728,"fUST",-500.0,0.0001178,2,"2026-04-13T21:50:42.728",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468361,1776117042742,"fUST",-2117.3292337,0.00012011,2,"2026-04-13T21:50:42.742",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468363,1776117042762,"fUST",-839.356297,0.00012011,2,"2026-04-13T21:50:42.762",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468364,1776117042773,"fUST",-500.0,0.00012054,2,"2026-04-13T21:50:42.773",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468365,1776117042787,"fUST",-637.48,0.00012054,2,"2026-04-13T21:50:42.787",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468366,1776117042808,"fUST",-864.0,0.00012076,2,"2026-04-13T21:50:42.808",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468367,1776117042821,"fUST",-653.10777144,0.00012091,2,"2026-04-13T21:50:42.821",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468370,1776117042834,"fUST",-162.9403284,0.00012137,2,"2026-04-13T21:50:42.834",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468371,1776117042859,"fUST",-3553.1905748,0.00012137,2,"2026-04-13T21:50:42.859",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468375,1776117042872,"fUST",-446.2554571,0.00012143,2,"2026-04-13T21:50:42.872",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468377,1776117042882,"fUST",-500.0,0.00012328,2,"2026-04-13T21:50:42.882",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468381,1776117042906,"fUST",-583.91,0.00012329,2,"2026-04-13T21:50:42.906",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468383,1776117042918,"fUST",-486.59,0.00012329,2,"2026-04-13T21:50:42.918",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468387,1776117042929,"fUST",-405.49,0.00012329,2,"2026-04-13T21:50:42.929",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468389,1776117042943,"fUST",-337.91,0.00012329,2,"2026-04-13T21:50:42.943",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468391,1776117042955,"fUST",-281.59,0.00012329,2,"2026-04-13T21:50:42.955",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468392,1776117042964,"fUST",-234.66,0.00012329,2,"2026-04-13T21:50:42.964",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468394,1776117042974,"fUST",-195.55,0.00012329,2,"2026-04-13T21:50:42.974",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468397,1776117042991,"fUST",-162.96,0.00012329,2,"2026-04-13T21:50:42.991",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468399,1776117043000,"fUST",-814.81,0.00012329,2,"2026-04-13T21:50:43.000",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468401,1776117043009,"fUST",-500.0,0.00012602,2,"2026-04-13T21:50:43.009",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468403,1776117043019,"fUST",-224.707705,0.00012603,2,"2026-04-13T21:50:43.019",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468406,1776117043037,"fUST",-151.0,0.00012603,2,"2026-04-13T21:50:43.037",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468409,1776117043046,"fUST",-5596.38391406,0.00012788,2,"2026-04-13T21:50:43.046",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468411,1776117043057,"fUST",-74636.58866941,0.0001286,2,"2026-04-13T21:50:43.057",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468413,1776117043071,"fUST",-500.0,0.00012876,2,"2026-04-13T21:50:43.071",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468415,1776117043081,"fUST",-16333.01231004,0.000129,2,"2026-04-13T21:50:43.081",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468417,1776117043090,"fUST",-16333.01231002,0.000129,2,"2026-04-13T21:50:43.090",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468419,1776117043103,"fUST",-196.4229743,0.00012984,2,"2026-04-13T21:50:43.103",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468421,1776117043116,"fUST",-170.30205605,0.00013067,2,"2026-04-13T21:50:43.116",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468423,1776117043125,"fUST",-2117.3292337,0.00013135,2,"2026-04-13T21:50:43.125",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468425,1776117043135,"fUST",-839.356297,0.00013135,2,"2026-04-13T21:50:43.135",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468427,1776117043147,"fUST",-500.0,0.0001315,2,"2026-04-13T21:50:43.147",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468429,1776117043163,"fUST",-180.65664469,0.00013233,14,"2026-04-13T21:50:43.163",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468431,1776117043173,"fUST",-1000.0,0.00013283,2,"2026-04-13T21:50:43.173",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468433,1776117043183,"fUST",-173.67,0.0001329,2,"2026-04-13T21:50:43.183",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468435,1776117043195,"fUST",-500.0,0.00013424,2,"2026-04-13T21:50:43.195",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468437,1776117043210,"fUST",-180.0686054,0.0001355,2,"2026-04-13T21:50:43.210",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468439,1776117043219,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.219",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468441,1776117043231,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.231",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468443,1776117043240,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.240",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468445,1776117043253,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.253",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468447,1776117043263,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.263",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468449,1776117043278,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.278",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468451,1776117043287,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.287",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468453,1776117043297,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.297",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468455,1776117043308,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.308",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468457,1776117043319,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.319",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468459,1776117043328,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.328",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468461,1776117043342,"fUST",-570.4102859,0.00013698,2,"2026-04-13T21:50:43.342",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468463,1776117043355,"fUST",-500.46862575,0.00013698,2,"2026-04-13T21:50:43.355",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468465,1776117043365,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.365",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468467,1776117043375,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.375",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468469,1776117043384,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.384",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468471,1776117043395,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.395",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468473,1776117043404,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.404",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468475,1776117043416,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.416",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468477,1776117043425,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.425",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468479,1776117043434,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.434",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468481,1776117043450,"fUST",-205.34045136,0.00013698,2,"2026-04-13T21:50:43.450",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468483,1776117043460,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.460",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468485,1776117043470,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.470",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468488,1776117043484,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.484",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468489,1776117043495,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.495",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468492,1776117043506,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.506",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468493,1776117043516,"fUST",-227.4499027,0.00013698,2,"2026-04-13T21:50:43.516",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468495,1776117043535,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.535",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468497,1776117043545,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.545",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468500,1776117043555,"fUST",-500.0,0.00013698,2,"2026-04-13T21:50:43.555",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468502,1776117043588,"fUST",-545.09838459,0.00013698,2,"2026-04-13T21:50:43.588",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468504,1776117043607,"fUST",-156.0,0.00013699,2,"2026-04-13T21:50:43.607",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468506,1776117043629,"fUST",-180.0,0.00013699,2,"2026-04-13T21:50:43.629",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468508,1776117043642,"fUST",-24336.4076291,0.00013699,2,"2026-04-13T21:50:43.642",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468510,1776117043660,"fUST",-2181.975156,0.00013699,2,"2026-04-13T21:50:43.660",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468512,1776117043673,"fUST",-310.637137,0.00013699,2,"2026-04-13T21:50:43.673",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468514,1776117043687,"fUST",-1000.0,0.00013699,2,"2026-04-13T21:50:43.687",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468516,1776117043703,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.703",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468518,1776117043714,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.714",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468520,1776117043729,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.729",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468521,1776117043748,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.748",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468523,1776117043760,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.760",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468525,1776117043774,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.774",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468527,1776117043786,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.786",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468530,1776117043799,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.799",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468531,1776117043809,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.809",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468533,1776117043827,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.827",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468536,1776117043841,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.841",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468537,1776117043853,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.853",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468540,1776117043867,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.867",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468542,1776117043892,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.892",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468544,1776117043902,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.902",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468546,1776117043926,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.926",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468548,1776117043941,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.941",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468550,1776117043957,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.957",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468552,1776117043973,"fUST",-335.570829,0.00013699,2,"2026-04-13T21:50:43.973",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468554,1776117043989,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:43.989",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468556,1776117044018,"fUST",-335.570833,0.00013699,2,"2026-04-13T21:50:44.018",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468559,1776117044033,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.033",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468562,1776117044062,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.062",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468564,1776117044078,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.078",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468566,1776117044098,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.098",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468568,1776117044112,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.112",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468570,1776117044123,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.123",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468572,1776117044134,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.134",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468574,1776117044147,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.147",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468576,1776117044163,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.163",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468578,1776117044177,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.177",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468580,1776117044192,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.192",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468581,1776117044206,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.206",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468582,1776117044220,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.220",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468583,1776117044228,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.228",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468584,1776117044252,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.252",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468585,1776117044267,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.267",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468586,1776117044282,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.282",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468587,1776117044296,"fUST",-679.985471,0.00013699,2,"2026-04-13T21:50:44.296",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468588,1776117044313,"fUST",-679.985472,0.00013699,2,"2026-04-13T21:50:44.313",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468589,1776117044326,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.326",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468590,1776117044342,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.342",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468591,1776117044358,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.358",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468592,1776117044373,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.373",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468593,1776117044385,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.385",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468594,1776117044405,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.405",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468595,1776117044418,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.418",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468596,1776117044428,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.428",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468597,1776117044448,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.448",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468598,1776117044458,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.458",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468599,1776117044471,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.471",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468600,1776117044497,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.497",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468601,1776117044509,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.509",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468602,1776117044519,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.519",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468603,1776117044535,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.535",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468604,1776117044550,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.550",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468605,1776117044559,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.559",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468606,1776117044575,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.575",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468607,1776117044587,"fUST",-164.180003,0.00013699,2,"2026-04-13T21:50:44.587",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468608,1776117044599,"fUST",-164.180007,0.00013699,2,"2026-04-13T21:50:44.599",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468609,1776117044612,"fUST",-500.0,0.00013699,2,"2026-04-13T21:50:44.612",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468610,1776117044625,"fUST",-500.0,0.00013699,2,"2026-04-13T21:50:44.625",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468611,1776117044641,"fUST",-1000.0,0.00013699,2,"2026-04-13T21:50:44.641",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468612,1776117044651,"fUST",-500.0,0.00013699,2,"2026-04-13T21:50:44.651",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468613,1776117044667,"fUST",-500.0,0.00013699,2,"2026-04-13T21:50:44.667",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468614,1776117044685,"fUST",-247.16000129,0.00013699,2,"2026-04-13T21:50:44.685",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468615,1776117044694,"fUST",-20000.0,0.00013699,2,"2026-04-13T21:50:44.694",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468616,1776117044720,"fUST",-20000.0,0.00013699,2,"2026-04-13T21:50:44.720",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468617,1776117044732,"fUST",-10000.0,0.00013699,2,"2026-04-13T21:50:44.732",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468618,1776117044742,"fUST",-196.4109367,0.00013787,2,"2026-04-13T21:50:44.742",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468619,1776117044778,"fUST",-455.5981472,0.00013805,2,"2026-04-13T21:50:44.778",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468620,1776117044792,"fUST",-738.0,0.00013895,2,"2026-04-13T21:50:44.792",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468621,1776117044836,"fUST",-441.0,0.00013895,2,"2026-04-13T21:50:44.836",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468622,1776117044855,"fUST",-500.0,0.00013972,2,"2026-04-13T21:50:44.855",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468623,1776117044868,"fUST",-16333.01231002,0.00014,2,"2026-04-13T21:50:44.868",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468624,1776117044886,"fUST",-8535.0,0.00014,2,"2026-04-13T21:50:44.886",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468625,1776117044902,"fUST",-400.0,0.00014,2,"2026-04-13T21:50:44.902",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468626,1776117044927,"fUST",-739.54850589,0.00014091,2,"2026-04-13T21:50:44.927",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468627,1776117044948,"fUST",-500.0,0.00014246,2,"2026-04-13T21:50:44.948",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468628,1776117044983,"fUST",-1000.0,0.00014247,2,"2026-04-13T21:50:44.983",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468629,1776117044993,"fUST",-160.0,0.0001443,2,"2026-04-13T21:50:44.993",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468630,1776117045030,"fUST",-160.0,0.0001443,2,"2026-04-13T21:50:45.030",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468631,1776117045061,"fUST",-160.0,0.0001443,2,"2026-04-13T21:50:45.061",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468633,1776117045081,"fUST",-500.0,0.0001452,2,"2026-04-13T21:50:45.081",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468635,1776117045095,"fUST",-1000.0,0.00014612,2,"2026-04-13T21:50:45.095",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468637,1776117045131,"fUST",-244.0,0.00014612,2,"2026-04-13T21:50:45.131",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468639,1776117045144,"fUST",-310.637137,0.00014658,2,"2026-04-13T21:50:45.144",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468641,1776117045158,"fUST",-1590.85752385,0.00014689,2,"2026-04-13T21:50:45.158",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468643,1776117045185,"fUST",-384.27027524,0.00014794,2,"2026-04-13T21:50:45.185",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468645,1776117045199,"fUST",-1500.0,0.00014795,2,"2026-04-13T21:50:45.199",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468647,1776117045225,"fUST",-600.85008635,0.000149,2,"2026-04-13T21:50:45.225",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468649,1776117045236,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.236",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468652,1776117045251,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.251",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468653,1776117045270,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.270",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468655,1776117045280,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.280",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468657,1776117045293,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.293",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468659,1776117045310,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.310",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468661,1776117045319,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.319",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468662,1776117045328,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.328",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468664,1776117045341,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.341",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468666,1776117045357,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.357",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468668,1776117045366,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.366",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468670,1776117045375,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.375",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468672,1776117045391,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.391",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468674,1776117045405,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.405",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468676,1776117045415,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.415",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468677,1776117045429,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.429",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468678,1776117045444,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.444",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468679,1776117045453,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.453",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468680,1776117045462,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.462",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468681,1776117045483,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.483",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468682,1776117045492,"fUST",-1122.69,0.00014906,2,"2026-04-13T21:50:45.492",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468683,1776117045501,"fUST",-2098.61,0.00014906,2,"2026-04-13T21:50:45.501",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468684,1776117045514,"fUST",-1029.03541103,0.00015,2,"2026-04-13T21:50:45.514",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468685,1776117045526,"fUST",-152.43093996,0.00015,2,"2026-04-13T21:50:45.526",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468686,1776117045535,"fUST",-357.18571931,0.00015,2,"2026-04-13T21:50:45.535",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468687,1776117045545,"fUST",-602.0,0.00015,2,"2026-04-13T21:50:45.545",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468688,1776117045554,"fUST",-6087.46631236,0.00015,2,"2026-04-13T21:50:45.554",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468689,1776117045565,"fUST",-805.0,0.00015,2,"2026-04-13T21:50:45.565",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468690,1776117045574,"fUST",-1663.0,0.00015,2,"2026-04-13T21:50:45.574",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468691,1776117045583,"fUST",-160.0,0.00015,2,"2026-04-13T21:50:45.583",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468703,1776117045735,"fUST",-151.0,0.00015,2,"2026-04-13T21:50:45.735",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468705,1776117045745,"fUST",-591.080444,0.00015068,2,"2026-04-13T21:50:45.745",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468707,1776117045754,"fUST",-253.26013025,0.00015121,14,"2026-04-13T21:50:45.754",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468709,1776117045769,"fUST",-6087.46631236,0.000152,2,"2026-04-13T21:50:45.769",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468711,1776117045782,"fUST",-10000.0,0.00015205,2,"2026-04-13T21:50:45.782",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468713,1776117045791,"fUST",-6087.46631236,0.000153,2,"2026-04-13T21:50:45.791",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468715,1776117045804,"fUST",-1323.52470894,0.00015342,2,"2026-04-13T21:50:45.804",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468717,1776117045816,"fUST",-2000.0,0.00015382,7,"2026-04-13T21:50:45.816",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468719,1776117045829,"fUST",-423.05861951,0.00015399,2,"2026-04-13T21:50:45.829",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468721,1776117045837,"fUST",-58964.20545099,0.000155,5,"2026-04-13T21:50:45.837",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468723,1776117045849,"fUST",-6087.46631236,0.000155,2,"2026-04-13T21:50:45.849",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468725,1776117045863,"fUST",-6087.46631236,0.000156,2,"2026-04-13T21:50:45.863",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468727,1776117045875,"fUST",-854.82921655,0.000158,2,"2026-04-13T21:50:45.875",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468728,1776117045883,"fUST",-6087.46631236,0.000158,2,"2026-04-13T21:50:45.883",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468730,1776117045890,"fUST",-151.0,0.000158,2,"2026-04-13T21:50:45.890",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468732,1776117045905,"fUST",-237.97229626,0.00015855,14,"2026-04-13T21:50:45.905",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468734,1776117045917,"fUST",-160.01708066,0.00015855,14,"2026-04-13T21:50:45.917",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468736,1776117045928,"fUST",-323.53847701,0.00015855,14,"2026-04-13T21:50:45.928",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468739,1776117045939,"fUST",-6087.46631236,0.000159,2,"2026-04-13T21:50:45.939",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468741,1776117045954,"fUST",-218.10024619,0.00016,2,"2026-04-13T21:50:45.954",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468743,1776117045966,"fUST",-82810.06177578,0.00016,7,"2026-04-13T21:50:45.966",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468746,1776117045981,"fUST",-160.0,0.00016,7,"2026-04-13T21:50:45.981",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468748,1776117045991,"fUST",-1000.0,0.00016073,2,"2026-04-13T21:50:45.991",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468752,1776117046004,"fUST",-492.0,0.00016073,2,"2026-04-13T21:50:46.004",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468755,1776117046017,"fUST",-825.98924034,0.00016091,2,"2026-04-13T21:50:46.017",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468757,1776117046031,"fUST",-6087.46631236,0.000161,2,"2026-04-13T21:50:46.031",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468761,1776117046045,"fUST",-150.0,0.00016137,2,"2026-04-13T21:50:46.045",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468764,1776117046058,"fUST",-212.57,0.00016164,2,"2026-04-13T21:50:46.058",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468765,1776117046070,"fUST",-6087.46631236,0.000162,2,"2026-04-13T21:50:46.070",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468768,1776117046082,"fUST",-16333.01231002,0.00016271,2,"2026-04-13T21:50:46.082",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468770,1776117046103,"fUST",-500.0,0.00016302,2,"2026-04-13T21:50:46.103",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468771,1776117046113,"fUST",-173.8711502,0.00016396,2,"2026-04-13T21:50:46.113",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468773,1776117046140,"fUST",-4184.3413763,0.00016397,2,"2026-04-13T21:50:46.140",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468775,1776117046150,"fUST",-6087.46631236,0.000164,2,"2026-04-13T21:50:46.150",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468778,1776117046162,"fUST",-155.376471,0.00016438,2,"2026-04-13T21:50:46.162",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468780,1776117046194,"fUST",-250.0,0.00016438,3,"2026-04-13T21:50:46.194",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468782,1776117046209,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.209",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468784,1776117046236,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.236",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468786,1776117046253,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.253",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468788,1776117046267,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.267",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468790,1776117046289,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.289",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468792,1776117046314,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.314",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468794,1776117046340,"fUST",-169.066584,0.00016438,2,"2026-04-13T21:50:46.340",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468796,1776117046393,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.393",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468798,1776117046439,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.439",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468800,1776117046472,"fUST",-184.732273,0.00016438,2,"2026-04-13T21:50:46.472",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468802,1776117046482,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.482",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468804,1776117046517,"fUST",-151.0,0.00016438,2,"2026-04-13T21:50:46.517",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468806,1776117046527,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.527",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468808,1776117046548,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.548",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468810,1776117046563,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.563",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468812,1776117046573,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.573",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468814,1776117046584,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.584",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468816,1776117046597,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.597",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468818,1776117046608,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.608",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468820,1776117046617,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.617",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468822,1776117046628,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.628",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468824,1776117046641,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.641",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468826,1776117046652,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.652",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468828,1776117046661,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.661",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468830,1776117046672,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.672",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468832,1776117046690,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.690",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468834,1776117046700,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.700",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468836,1776117046709,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.709",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468838,1776117046719,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.719",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468840,1776117046734,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.734",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468842,1776117046746,"fUST",-1524.425939,0.00016438,2,"2026-04-13T21:50:46.746",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468844,1776117046756,"fUST",-1524.425938,0.00016438,2,"2026-04-13T21:50:46.756",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468846,1776117046766,"fUST",-160.0,0.000165,7,"2026-04-13T21:50:46.766",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468848,1776117046783,"fUST",-151.0,0.000166,2,"2026-04-13T21:50:46.783",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468850,1776117046792,"fUST",-6986.42490636,0.00016635,2,"2026-04-13T21:50:46.792",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468852,1776117046801,"fUST",-738.0,0.00016895,2,"2026-04-13T21:50:46.801",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468854,1776117046810,"fUST",-441.0,0.00016895,2,"2026-04-13T21:50:46.810",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468856,1776117046829,"fUST",-200.4,0.00016986,2,"2026-04-13T21:50:46.829",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468858,1776117046839,"fUST",-200.4,0.00016986,2,"2026-04-13T21:50:46.839",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468860,1776117046848,"fUST",-200.4,0.00016986,2,"2026-04-13T21:50:46.848",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468862,1776117046857,"fUST",-200.46993549,0.00016986,2,"2026-04-13T21:50:46.857",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468863,1776117046872,"fUST",-160.0,0.00017,7,"2026-04-13T21:50:46.872",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468866,1776117046884,"fUST",-173.8711502,0.00017102,2,"2026-04-13T21:50:46.884",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468869,1776117046893,"fUST",-324.9728494,0.00017102,2,"2026-04-13T21:50:46.893",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468872,1776117046902,"fUST",-327.0,0.00017168,2,"2026-04-13T21:50:46.902",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468875,1776117046917,"fUST",-455.5981472,0.00017218,2,"2026-04-13T21:50:46.917",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468878,1776117046930,"fUST",-151.0,0.000174,2,"2026-04-13T21:50:46.930",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468881,1776117046939,"fUST",-150.0,0.00017428,2,"2026-04-13T21:50:46.939",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468884,1776117046949,"fUST",-1000.0,0.0001768,2,"2026-04-13T21:50:46.949",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468887,1776117046961,"fUST",-791.0,0.0001768,2,"2026-04-13T21:50:46.961",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468890,1776117046975,"fUST",-173.8711502,0.00017918,2,"2026-04-13T21:50:46.975",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468894,1776117046984,"fUST",-538.0,0.0001805,2,"2026-04-13T21:50:46.984",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468896,1776117046995,"fUST",-233.0,0.0001805,2,"2026-04-13T21:50:46.995",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468900,1776117047010,"fUST",-582.0,0.0001805,2,"2026-04-13T21:50:47.010",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468902,1776117047020,"fUST",-1069.0,0.0001805,2,"2026-04-13T21:50:47.020",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468905,1776117047030,"fUST",-688.0,0.0001805,2,"2026-04-13T21:50:47.030",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468908,1776117047042,"fUST",-225.0,0.0001805,2,"2026-04-13T21:50:47.042",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468911,1776117047059,"fUST",-196772.52216242,0.0001805,2,"2026-04-13T21:50:47.059",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468914,1776117047070,"fUST",-912.4299748,0.00018091,2,"2026-04-13T21:50:47.070",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468917,1776117047090,"fUST",-40843.3994787,0.000182,2,"2026-04-13T21:50:47.090",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468920,1776117047107,"fUST",-23878.94764433,0.000182,2,"2026-04-13T21:50:47.107",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468923,1776117047126,"fUST",-151.0,0.000182,2,"2026-04-13T21:50:47.126",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468926,1776117047141,"fUST",-499.999999,0.00018456,2,"2026-04-13T21:50:47.141",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468929,1776117047153,"fUST",-591.080444,0.00018493,2,"2026-04-13T21:50:47.153",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468932,1776117047177,"fUST",-16333.01231002,0.00018542,2,"2026-04-13T21:50:47.177",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468935,1776117047200,"fUST",-325.1311659,0.0001874,2,"2026-04-13T21:50:47.200",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468938,1776117047221,"fUST",-150.0,0.00018822,2,"2026-04-13T21:50:47.221",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468941,1776117047250,"fUST",-6621.70476008,0.00019,2,"2026-04-13T21:50:47.250",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468944,1776117047267,"fUST",-10217.0,0.00019,2,"2026-04-13T21:50:47.267",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468948,1776117047292,"fUST",-6000.0,0.00019,2,"2026-04-13T21:50:47.292",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468952,1776117047303,"fUST",-6275.0,0.00019,5,"2026-04-13T21:50:47.303",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468954,1776117047327,"fUST",-579.49,0.00019,2,"2026-04-13T21:50:47.327",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468957,1776117047338,"fUST",-500.0,0.00019041,2,"2026-04-13T21:50:47.338",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468960,1776117047352,"fUST",-500.0,0.00019041,2,"2026-04-13T21:50:47.352",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468963,1776117047375,"fUST",-500.0,0.00019041,2,"2026-04-13T21:50:47.375",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468966,1776117047384,"fUST",-538.0,0.0001905,2,"2026-04-13T21:50:47.384",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468969,1776117047396,"fUST",-233.0,0.0001905,2,"2026-04-13T21:50:47.396",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468971,1776117047415,"fUST",-582.0,0.0001905,2,"2026-04-13T21:50:47.415",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468975,1776117047424,"fUST",-1069.0,0.0001905,2,"2026-04-13T21:50:47.424",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468977,1776117047434,"fUST",-688.0,0.0001905,2,"2026-04-13T21:50:47.434",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468978,1776117047455,"fUST",-225.0,0.0001905,2,"2026-04-13T21:50:47.455",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468980,1776117047466,"fUST",-323.26,0.000191,2,"2026-04-13T21:50:47.466",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468982,1776117047475,"fUST",-200.0,0.00019178,2,"2026-04-13T21:50:47.475",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468984,1776117047491,"fUST",-200.0,0.00019178,2,"2026-04-13T21:50:47.491",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468986,1776117047505,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.505",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468988,1776117047515,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.515",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468990,1776117047527,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.527",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468992,1776117047537,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.537",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468994,1776117047549,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.549",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468996,1776117047559,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.559",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420468997,1776117047571,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.571",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469000,1776117047585,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.585",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469002,1776117047597,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.597",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469004,1776117047607,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.607",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469006,1776117047627,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.627",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469008,1776117047639,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.639",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469010,1776117047648,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.648",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469012,1776117047673,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.673",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469014,1776117047682,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.682",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469016,1776117047692,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.692",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469018,1776117047701,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.701",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469019,1776117047712,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.712",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469021,1776117047723,"fUST",-1864.787288,0.00019178,2,"2026-04-13T21:50:47.723",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469024,1776117047733,"fUST",-1864.787282,0.00019178,2,"2026-04-13T21:50:47.733",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469025,1776117047744,"fUST",-1528.0,0.00019178,2,"2026-04-13T21:50:47.744",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469027,1776117047753,"fUST",-500.0,0.00019272,2,"2026-04-13T21:50:47.753",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469029,1776117047766,"fUST",-5178.0,0.000193,10,"2026-04-13T21:50:47.766",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469031,1776117047775,"fUST",-10.0,0.0001938,120,"2026-04-13T21:50:47.775",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469033,1776117047784,"fUST",-160.0,0.0001938,120,"2026-04-13T21:50:47.784",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469035,1776117047796,"fUST",-1000.0,0.00019448,2,"2026-04-13T21:50:47.796",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469037,1776117047810,"fUST",-1000.0,0.00019448,2,"2026-04-13T21:50:47.810",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469039,1776117047819,"fUST",-325.2414606,0.00019556,2,"2026-04-13T21:50:47.819",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469041,1776117047832,"fUST",-173.8711502,0.00019564,2,"2026-04-13T21:50:47.832",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469043,1776117047842,"fUST",-196.3990411,0.00019567,2,"2026-04-13T21:50:47.842",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469045,1776117047858,"fUST",-1736.26033259,0.00019579,2,"2026-04-13T21:50:47.858",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469047,1776117047868,"fUST",-1000.0,0.00019589,2,"2026-04-13T21:50:47.868",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469049,1776117047885,"fUST",-1076.80630266,0.00019589,2,"2026-04-13T21:50:47.885",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469051,1776117047901,"fUST",-1000.0,0.00019589,2,"2026-04-13T21:50:47.901",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469053,1776117047908,"fUST",-156.0,0.00019677,2,"2026-04-13T21:50:47.908",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469054,1776117047914,"fUST",-1528.0,0.00019726,2,"2026-04-13T21:50:47.914",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469056,1776117047935,"fUST",-1000.0,0.0001982,2,"2026-04-13T21:50:47.935",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469058,1776117047946,"fUST",-178.19514786,0.00019827,60,"2026-04-13T21:50:47.946",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469060,1776117047963,"fUST",-738.0,0.00019895,2,"2026-04-13T21:50:47.963",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469062,1776117047976,"fUST",-441.0,0.00019895,2,"2026-04-13T21:50:47.976",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469064,1776117047990,"fUST",-1481.0178861,0.000199,2,"2026-04-13T21:50:47.990",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469067,1776117048010,"fUST",-150.0,0.00019973,2,"2026-04-13T21:50:48.010",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469068,1776117048025,"fUST",-581502.42378535,0.0002,2,"2026-04-13T21:50:48.025",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469087,1776117048341,"fUST",-1000.0,0.00017,2,"2026-04-13T21:50:48.341",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469090,1776117048373,"fUST",-696.0,0.00015,2,"2026-04-13T21:50:48.373",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469092,1776117048386,"fUST",-175.0,0.000158,2,"2026-04-13T21:50:48.386",0.00031755,56.8,0.8562085771175164,393136529.4213394]
[420469287,1776118233312,"fUST",-5000.0,8.948e-05,2,"2026-04-13T22:10:33.312",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469289,1776118233322,"fUST",-300.0,9.038e-05,2,"2026-04-13T22:10:33.322",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469292,1776118233337,"fUST",-533.0,9.039e-05,2,"2026-04-13T22:10:33.337",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469295,1776118233367,"fUST",-413.62770895,9.248e-05,2,"2026-04-13T22:10:33.367",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469298,1776118233376,"fUST",-600.0,9.746e-05,2,"2026-04-13T22:10:33.376",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469300,1776118233392,"fUST",-420.0,9.942e-05,2,"2026-04-13T22:10:33.392",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469302,1776118233406,"fUST",-1183.88051336,0.0001,2,"2026-04-13T22:10:33.406",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469304,1776118233415,"fUST",-183.96515,0.00010594,2,"2026-04-13T22:10:33.415",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469305,1776118233429,"fUST",-720.0,0.0001072,2,"2026-04-13T22:10:33.429",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469308,1776118233447,"fUST",-1000.0,0.000111,2,"2026-04-13T22:10:33.447",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469309,1776118233458,"fUST",-1000.0,0.000111,2,"2026-04-13T22:10:33.458",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469311,1776118233473,"fUST",-1000.0,0.000111,2,"2026-04-13T22:10:33.473",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469314,1776118233493,"fUST",-488.08069656,0.00011248,2,"2026-04-13T22:10:33.493",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469315,1776118233516,"fUST",-152.315,0.0001159,2,"2026-04-13T22:10:33.516",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469318,1776118233526,"fUST",-864.0,0.00011792,2,"2026-04-13T22:10:33.526",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469320,1776118233540,"fUST",-150.0,0.00011946,2,"2026-04-13T22:10:33.540",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469321,1776118233551,"fUST",-150.0,0.00011946,2,"2026-04-13T22:10:33.551",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469323,1776118233563,"fUST",-150.0,0.00011946,2,"2026-04-13T22:10:33.563",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469325,1776118233573,"fUST",-1407.0,0.00011946,2,"2026-04-13T22:10:33.573",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469327,1776118233595,"fUST",-644.0,0.00011946,2,"2026-04-13T22:10:33.595",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469329,1776118233609,"fUST",-738.0,0.00011946,2,"2026-04-13T22:10:33.609",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469331,1776118233618,"fUST",-184.0,0.00011946,2,"2026-04-13T22:10:33.618",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469333,1776118233630,"fUST",-441.0,0.00011946,2,"2026-04-13T22:10:33.630",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469335,1776118233653,"fUST",-219.86293051,0.000124,2,"2026-04-13T22:10:33.653",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469337,1776118233663,"fUST",-373.64468895,0.000124,2,"2026-04-13T22:10:33.663",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469339,1776118233677,"fUST",-355.23630782,0.000124,2,"2026-04-13T22:10:33.677",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469342,1776118233696,"fUST",-330.88705102,0.000124,2,"2026-04-13T22:10:33.696",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469344,1776118233705,"fUST",-1332.91609749,0.00012425,2,"2026-04-13T22:10:33.705",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469345,1776118233718,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.718",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469348,1776118233737,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.737",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469350,1776118233747,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.747",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469352,1776118233757,"fUST",-572.6258673,0.00012523,2,"2026-04-13T22:10:33.757",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469354,1776118233776,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.776",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469356,1776118233786,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.786",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469357,1776118233797,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.797",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469359,1776118233815,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.815",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469361,1776118233827,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.827",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469363,1776118233838,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.838",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469365,1776118233857,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.857",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469367,1776118233868,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.868",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469369,1776118233879,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.879",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469371,1776118233898,"fUST",-442.86511761,0.00012523,2,"2026-04-13T22:10:33.898",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469374,1776118233916,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.916",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469375,1776118233931,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.931",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469377,1776118233941,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.941",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469379,1776118233953,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.953",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469381,1776118233966,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.966",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469383,1776118233985,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:33.985",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469386,1776118234010,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:34.010",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469388,1776118234032,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:34.032",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469391,1776118234048,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:34.048",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469393,1776118234058,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:34.058",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469395,1776118234082,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:34.082",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469396,1776118234106,"fUST",-322.64511711,0.00012523,2,"2026-04-13T22:10:34.106",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469554,1776118238877,"fUST",-5000.0,0.00012398,2,"2026-04-13T22:10:38.877",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469555,1776118238897,"fUST",-177.35488289,0.00012523,2,"2026-04-13T22:10:38.897",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469556,1776118238918,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:38.918",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469557,1776118238936,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:38.936",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469558,1776118238956,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:38.956",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469559,1776118238969,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:38.969",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469560,1776118238980,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:38.980",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469561,1776118239002,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.002",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469562,1776118239021,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.021",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469563,1776118239036,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.036",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469564,1776118239087,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.087",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469565,1776118239110,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.110",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469566,1776118239134,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.134",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469567,1776118239146,"fUST",-444.28651176,0.00012523,2,"2026-04-13T22:10:39.146",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469568,1776118239168,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.168",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469569,1776118239183,"fUST",-500.0,0.00012523,2,"2026-04-13T22:10:39.183",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469570,1776118239203,"fUST",-314.08773684,0.00012524,2,"2026-04-13T22:10:39.203",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469571,1776118239238,"fUST",-553.92878291,0.00012524,2,"2026-04-13T22:10:39.238",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469572,1776118239254,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.254",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469573,1776118239287,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.287",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469574,1776118239297,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.297",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469575,1776118239323,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.323",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469577,1776118239333,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.333",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469579,1776118239343,"fUST",-422.93894493,0.00012524,2,"2026-04-13T22:10:39.343",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469580,1776118239377,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.377",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469581,1776118239386,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.386",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469583,1776118239403,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.403",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469585,1776118239430,"fUST",-500.0,0.00012524,2,"2026-04-13T22:10:39.430",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469586,1776118239444,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.444",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469587,1776118239463,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.463",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469588,1776118239473,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.473",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469589,1776118239482,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.482",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469590,1776118239495,"fUST",-502.94117647,0.00012524,2,"2026-04-13T22:10:39.495",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469591,1776118239509,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.509",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469592,1776118239519,"fUST",-502.94117647,0.00012524,2,"2026-04-13T22:10:39.519",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469593,1776118239529,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.529",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469594,1776118239551,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.551",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469595,1776118239562,"fUST",-502.94117647,0.00012524,2,"2026-04-13T22:10:39.562",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469596,1776118239574,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.574",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469597,1776118239589,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.589",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469598,1776118239600,"fUST",-648.09793404,0.00012524,2,"2026-04-13T22:10:39.600",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469599,1776118239612,"fUST",-545.29411765,0.00012524,2,"2026-04-13T22:10:39.612",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469600,1776118239622,"fUST",-545.29411765,0.00012524,2,"2026-04-13T22:10:39.622",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469601,1776118239635,"fUST",-545.29411765,0.00012524,2,"2026-04-13T22:10:39.635",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469602,1776118239644,"fUST",-545.29411765,0.00012524,2,"2026-04-13T22:10:39.644",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469603,1776118239657,"fUST",-692.84755328,0.00012524,2,"2026-04-13T22:10:39.657",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469604,1776118239670,"fUST",-692.84755328,0.00012524,2,"2026-04-13T22:10:39.670",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469605,1776118239685,"fUST",-692.84755328,0.00012524,2,"2026-04-13T22:10:39.685",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469606,1776118239698,"fUST",-692.84755328,0.00012524,2,"2026-04-13T22:10:39.698",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469607,1776118239709,"fUST",-692.84755328,0.00012524,2,"2026-04-13T22:10:39.709",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469608,1776118239722,"fUST",-692.84755328,0.00012524,2,"2026-04-13T22:10:39.722",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469609,1776118239734,"fUST",-954.35294117,0.00012524,2,"2026-04-13T22:10:39.734",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469610,1776118239744,"fUST",-559.26,0.00012524,2,"2026-04-13T22:10:39.744",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469611,1776118239756,"fUST",-92485.90983709,0.00012525,2,"2026-04-13T22:10:39.756",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469612,1776118239776,"fUST",-1686.16602798,0.00012525,2,"2026-04-13T22:10:39.776",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469626,1776118243933,"fUST",-10195.1052651,0.00012525,2,"2026-04-13T22:10:43.933",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469640,1776118246686,"fUST",-16637.42980715,0.00012525,2,"2026-04-13T22:10:46.686",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469641,1776118246801,"fUST",-3831.85482036,0.00012525,2,"2026-04-13T22:10:46.801",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469702,1776119432218,"fUST",-972.36595496,9.045e-05,2,"2026-04-13T22:30:32.218",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469704,1776119432237,"fUST",-618.10058986,9.045e-05,2,"2026-04-13T22:30:32.237",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469707,1776119432251,"fUST",-3409.53345518,9.045e-05,2,"2026-04-13T22:30:32.251",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469709,1776119432260,"fUST",-407.75562315,9.136e-05,2,"2026-04-13T22:30:32.260",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469711,1776119432271,"fUST",-257.2085,9.136e-05,2,"2026-04-13T22:30:32.271",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469713,1776119432287,"fUST",-123.42263756,9.136e-05,2,"2026-04-13T22:30:32.287",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469715,1776119432307,"fUST",-404.57736244,9.136e-05,2,"2026-04-13T22:30:32.307",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469717,1776119432318,"fUST",-270.84628468,9.368e-05,2,"2026-04-13T22:30:32.318",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469719,1776119432336,"fUST",-139.20402367,9.368e-05,2,"2026-04-13T22:30:32.336",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469721,1776119432345,"fUST",-406.63310572,0.0001,2,"2026-04-13T22:30:32.345",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469723,1776119432358,"fUST",-935.41727283,0.0001,2,"2026-04-13T22:30:32.358",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469725,1776119432382,"fUST",-1013.93354503,0.00010488,2,"2026-04-13T22:30:32.382",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469729,1776119432394,"fUST",-410.71337545,0.00010488,2,"2026-04-13T22:30:32.394",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469952,1776119438170,"fUST",-567.0,0.00010488,2,"2026-04-13T22:30:38.170",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469953,1776119438184,"fUST",-1309.77527499,0.00010488,2,"2026-04-13T22:30:38.184",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469954,1776119438197,"fUST",-1634.77084667,0.00010488,2,"2026-04-13T22:30:38.197",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420469955,1776119438265,"fUST",-575.8249803,0.00010488,2,"2026-04-13T22:30:38.265",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470029,1776119443083,"fUST",-2296.64839746,0.00010488,2,"2026-04-13T22:30:43.083",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470030,1776119443094,"fUST",-357.19017764,0.00010858,2,"2026-04-13T22:30:43.094",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470031,1776119443192,"fUST",-1450.7671497,0.00010858,2,"2026-04-13T22:30:43.192",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470032,1776119443209,"fUST",-500.0,0.00010958,2,"2026-04-13T22:30:43.209",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470033,1776119443234,"fUST",-15380.3736,0.00010959,2,"2026-04-13T22:30:43.234",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470034,1776119443251,"fUST",-600.0,0.00011177,2,"2026-04-13T22:30:43.251",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470035,1776119443268,"fUST",-500.0,0.00011232,2,"2026-04-13T22:30:43.268",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470036,1776119443287,"fUST",-483.85936385,0.00011368,2,"2026-04-13T22:30:43.287",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470037,1776119443300,"fUST",-500.0,0.00011506,2,"2026-04-13T22:30:43.300",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470038,1776119443322,"fUST",-500.0,0.0001178,2,"2026-04-13T22:30:43.322",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470039,1776119443339,"fUST",-375.43887945,0.00011839,2,"2026-04-13T22:30:43.339",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470040,1776119443382,"fUST",-3884.64735648,0.00011839,2,"2026-04-13T22:30:43.382",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470050,1776119443924,"fUST",-2413.19604299,0.00011839,2,"2026-04-13T22:30:43.924",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470051,1776119443934,"fUST",-2207.0,0.00011839,2,"2026-04-13T22:30:43.934",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470052,1776119443946,"fUST",-441.0,0.00011839,2,"2026-04-13T22:30:43.946",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470053,1776119443961,"fUST",-738.0,0.00011839,2,"2026-04-13T22:30:43.961",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470054,1776119443973,"fUST",-184.0,0.00011839,2,"2026-04-13T22:30:43.973",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470055,1776119443986,"fUST",-78.409923,0.00011998,2,"2026-04-13T22:30:43.986",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470056,1776119444012,"fUST",-421.590077,0.00011998,2,"2026-04-13T22:30:44.012",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470057,1776119444025,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:44.025",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470058,1776119444037,"fUST",-271.08215371,0.00011998,2,"2026-04-13T22:30:44.037",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470071,1776119446096,"fUST",-228.91784629,0.00011998,2,"2026-04-13T22:30:46.096",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470073,1776119446124,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.124",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470075,1776119446136,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.136",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470077,1776119446145,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.145",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470079,1776119446167,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.167",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470080,1776119446178,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.178",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470083,1776119446189,"fUST",-553.90590636,0.00011998,2,"2026-04-13T22:30:46.189",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470085,1776119446210,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.210",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470087,1776119446223,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.223",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470089,1776119446234,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.234",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470092,1776119446256,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.256",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470094,1776119446266,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.266",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470096,1776119446288,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.288",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470098,1776119446299,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.299",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470100,1776119446311,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.311",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470102,1776119446325,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.325",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470104,1776119446335,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.335",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470106,1776119446345,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.345",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470108,1776119446358,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.358",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470110,1776119446388,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.388",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470112,1776119446404,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.404",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470114,1776119446434,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.434",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470116,1776119446445,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.445",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470118,1776119446462,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.462",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470120,1776119446477,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.477",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470121,1776119446492,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.492",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470123,1776119446520,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.520",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470126,1776119446555,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.555",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470128,1776119446580,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.580",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470130,1776119446607,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.607",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470132,1776119446622,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.622",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470134,1776119446653,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.653",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470136,1776119446667,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.667",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470138,1776119446695,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.695",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470140,1776119446724,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.724",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470142,1776119446734,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.734",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470144,1776119446755,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.755",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470146,1776119446767,"fUST",-222.47043464,0.00011998,2,"2026-04-13T22:30:46.767",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470148,1776119446778,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.778",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470150,1776119446794,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.794",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470152,1776119446807,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.807",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470154,1776119446817,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.817",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470156,1776119446829,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.829",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470158,1776119446841,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:46.841",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470160,1776119446862,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.862",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470162,1776119446872,"fUST",-387.75014804,0.00011999,2,"2026-04-13T22:30:46.872",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470164,1776119446885,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.885",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470166,1776119446902,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.902",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470168,1776119446915,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.915",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470170,1776119446929,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.929",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470172,1776119446943,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.943",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470174,1776119446957,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.957",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470177,1776119446974,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:46.974",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470179,1776119446992,"fUST",-452.75137909,0.00011999,2,"2026-04-13T22:30:46.992",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470181,1776119447005,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.005",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470183,1776119447018,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.018",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470185,1776119447038,"fUST",-219.86141579,0.00011999,2,"2026-04-13T22:30:47.038",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470187,1776119447049,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.049",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470189,1776119447075,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.075",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470191,1776119447086,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.086",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470193,1776119447096,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.096",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470195,1776119447121,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.121",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470197,1776119447137,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.137",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470199,1776119447150,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.150",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470201,1776119447170,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.170",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470203,1776119447179,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.179",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470205,1776119447190,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.190",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470207,1776119447205,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.205",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470208,1776119447219,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.219",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470211,1776119447229,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.229",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470212,1776119447239,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.239",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470215,1776119447253,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.253",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470217,1776119447264,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.264",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470219,1776119447282,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.282",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470221,1776119447292,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.292",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470223,1776119447302,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.302",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470225,1776119447315,"fUST",-300.0,0.00011999,2,"2026-04-13T22:30:47.315",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470227,1776119447329,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.329",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470229,1776119447339,"fUST",-535.54919509,0.00011999,2,"2026-04-13T22:30:47.339",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470231,1776119447350,"fUST",-612.31124638,0.00011999,2,"2026-04-13T22:30:47.350",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470233,1776119447369,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.369",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470235,1776119447386,"fUST",-612.31124638,0.00011999,2,"2026-04-13T22:30:47.386",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470237,1776119447397,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.397",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470239,1776119447408,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.408",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470241,1776119447419,"fUST",-612.31124638,0.00011999,2,"2026-04-13T22:30:47.419",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470243,1776119447429,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.429",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470245,1776119447442,"fUST",-612.31124638,0.00011999,2,"2026-04-13T22:30:47.442",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470247,1776119447452,"fUST",-612.31124638,0.00011999,2,"2026-04-13T22:30:47.452",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470249,1776119447462,"fUST",-940.07785475,0.00011999,2,"2026-04-13T22:30:47.462",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470251,1776119447473,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.473",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470253,1776119447487,"fUST",-595.0,0.00011999,2,"2026-04-13T22:30:47.487",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470255,1776119447499,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.499",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470257,1776119447521,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.521",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470259,1776119447531,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.531",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470261,1776119447540,"fUST",-166.17863487,0.00011999,2,"2026-04-13T22:30:47.540",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470263,1776119447551,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.551",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470265,1776119447570,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.570",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470267,1776119447580,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.580",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470269,1776119447593,"fUST",-500.0,0.00011999,2,"2026-04-13T22:30:47.593",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470271,1776119447608,"fUST",-256.70521289,0.00011999,2,"2026-04-13T22:30:47.608",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470273,1776119447619,"fUST",-2090.88883974,0.00012,2,"2026-04-13T22:30:47.619",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470276,1776119447638,"fUST",-3831.85482036,0.00012,2,"2026-04-13T22:30:47.638",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470278,1776119447661,"fUST",-500.0,0.00011998,2,"2026-04-13T22:30:47.661",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470280,1776119447671,"fUST",-623944.30894921,0.00012,2,"2026-04-13T22:30:47.671",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470340,1776119481156,"fUST",-275.00689256,8.9e-05,2,"2026-04-13T22:31:21.156",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470352,1776119753572,"fUST",158.96222456,8.9e-05,30,"2026-04-13T22:35:53.572",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470408,1776120631885,"fUST",-296.92009493,8.418e-05,2,"2026-04-13T22:50:31.885",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470413,1776120631951,"fUST",-526.83654367,8.418e-05,2,"2026-04-13T22:50:31.951",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470416,1776120631969,"fUST",-1009.63662955,8.418e-05,2,"2026-04-13T22:50:31.969",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470505,1776120646208,"fUST",-3166.60673185,8.418e-05,2,"2026-04-13T22:50:46.208",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470506,1776120646218,"fUST",-300.0,8.503e-05,2,"2026-04-13T22:50:46.218",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470507,1776120646228,"fUST",-422.36078311,8.538e-05,2,"2026-04-13T22:50:46.228",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470508,1776120646238,"fUST",-1629.65002211,8.572e-05,2,"2026-04-13T22:50:46.238",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470509,1776120646249,"fUST",-170.838484,8.7e-05,2,"2026-04-13T22:50:46.249",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470510,1776120646260,"fUST",-5492.11493179,8.772e-05,2,"2026-04-13T22:50:46.260",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470511,1776120646269,"fUST",-6356.36578458,8.872e-05,2,"2026-04-13T22:50:46.269",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470512,1776120646279,"fUST",-275.00689256,8.9e-05,2,"2026-04-13T22:50:46.279",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470513,1776120646291,"fUST",-6993.4153532,8.972e-05,2,"2026-04-13T22:50:46.291",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470514,1776120646300,"fUST",-8494.71577472,9.072e-05,2,"2026-04-13T22:50:46.300",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470515,1776120646310,"fUST",-170.838484,9.157e-05,2,"2026-04-13T22:50:46.310",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470516,1776120646320,"fUST",-8719.72366581,9.172e-05,2,"2026-04-13T22:50:46.320",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470517,1776120646330,"fUST",-238.44333683,9.221e-05,30,"2026-04-13T22:50:46.330",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470518,1776120646340,"fUST",-170.838484,9.615e-05,2,"2026-04-13T22:50:46.340",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470519,1776120646349,"fUST",-374.61502815,0.0001,2,"2026-04-13T22:50:46.349",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470520,1776120646359,"fUST",-649.81326277,0.0001,2,"2026-04-13T22:50:46.359",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470521,1776120646368,"fUST",-216.6044209,0.0001,2,"2026-04-13T22:50:46.368",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470522,1776120646382,"fUST",-187.30751407,0.0001,2,"2026-04-13T22:50:46.382",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470524,1776120646391,"fUST",-170.838484,0.00010073,2,"2026-04-13T22:50:46.391",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470526,1776120646400,"fUST",-180.71298647,0.00010306,2,"2026-04-13T22:50:46.400",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470528,1776120646410,"fUST",-170.838484,0.00010531,2,"2026-04-13T22:50:46.410",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470530,1776120646423,"fUST",-498.38572406,0.00010538,2,"2026-04-13T22:50:46.423",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470533,1776120646437,"fUST",-649.81326277,0.00010781,2,"2026-04-13T22:50:46.437",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470535,1776120646448,"fUST",-403.98758951,0.00010958,2,"2026-04-13T22:50:46.448",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470537,1776120646464,"fUST",-500.0,0.00010958,2,"2026-04-13T22:50:46.464",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470539,1776120646497,"fUST",-503.73933079,0.00010958,2,"2026-04-13T22:50:46.497",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470540,1776120646510,"fUST",-312.8946645,0.00011157,2,"2026-04-13T22:50:46.510",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470542,1776120646537,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.537",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470544,1776120646547,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.547",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470546,1776120646592,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.592",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470548,1776120646604,"fUST",-227.84242489,0.00011172,2,"2026-04-13T22:50:46.604",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470550,1776120646637,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.637",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470552,1776120646647,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.647",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470554,1776120646665,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.665",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470556,1776120646686,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.686",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470558,1776120646696,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.696",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470560,1776120646742,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.742",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470562,1776120646761,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.761",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470564,1776120646806,"fUST",-305.39059063,0.00011172,2,"2026-04-13T22:50:46.806",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470566,1776120646848,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.848",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470568,1776120646883,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.883",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470570,1776120646905,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.905",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470572,1776120646948,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.948",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470574,1776120646965,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.965",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470576,1776120646987,"fUST",-272.24704347,0.00011172,2,"2026-04-13T22:50:46.987",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470578,1776120646999,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:46.999",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470580,1776120647016,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:47.016",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470582,1776120647030,"fUST",-500.0,0.00011172,2,"2026-04-13T22:50:47.030",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470584,1776120647041,"fUST",-10717.82261642,0.00011174,2,"2026-04-13T22:50:47.041",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470586,1776120647054,"fUST",-374.61502815,0.00011562,7,"2026-04-13T22:50:47.054",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470588,1776120647065,"fUST",-649.81326277,0.00011562,7,"2026-04-13T22:50:47.065",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470590,1776120647080,"fUST",-872.45753119,0.00011694,2,"2026-04-13T22:50:47.080",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470593,1776120647091,"fUST",-872.45753119,0.00011695,2,"2026-04-13T22:50:47.091",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470594,1776120647114,"fUST",-872.45753119,0.00011697,2,"2026-04-13T22:50:47.114",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470595,1776120647125,"fUST",-872.45753119,0.00011698,2,"2026-04-13T22:50:47.125",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470596,1776120647135,"fUST",-1199.62448775,0.00011699,2,"2026-04-13T22:50:47.135",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470597,1776120647154,"fUST",-872.45753119,0.00011699,2,"2026-04-13T22:50:47.154",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470598,1776120647167,"fUST",-502.44216819,0.00011773,2,"2026-04-13T22:50:47.167",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470599,1776120647178,"fUST",-517.6308664,0.00011773,2,"2026-04-13T22:50:47.178",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470600,1776120647194,"fUST",-500.0,0.00011773,2,"2026-04-13T22:50:47.194",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470601,1776120647207,"fUST",-500.0,0.00011773,2,"2026-04-13T22:50:47.207",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470602,1776120647218,"fUST",-215.34480787,0.00011773,2,"2026-04-13T22:50:47.218",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470603,1776120647233,"fUST",-1407.0,0.00011794,2,"2026-04-13T22:50:47.233",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470604,1776120647270,"fUST",-644.0,0.00011794,2,"2026-04-13T22:50:47.270",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470605,1776120647281,"fUST",-738.0,0.00011794,2,"2026-04-13T22:50:47.281",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470606,1776120647290,"fUST",-184.0,0.00011794,2,"2026-04-13T22:50:47.290",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470607,1776120647311,"fUST",-2205.0,0.00011794,2,"2026-04-13T22:50:47.311",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470608,1776120647321,"fUST",-441.0,0.00011794,2,"2026-04-13T22:50:47.321",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470609,1776120647330,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.330",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470610,1776120647350,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.350",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470611,1776120647360,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.360",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470612,1776120647369,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.369",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470613,1776120647384,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.384",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470614,1776120647397,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.397",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470615,1776120647407,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.407",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470616,1776120647416,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.416",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470617,1776120647435,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.435",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470618,1776120647445,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.445",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470619,1776120647462,"fUST",-248.12931211,0.00011798,2,"2026-04-13T22:50:47.462",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470620,1776120647476,"fUST",-387.75014804,0.00011798,2,"2026-04-13T22:50:47.476",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470621,1776120647485,"fUST",-271.42510363,0.00011798,2,"2026-04-13T22:50:47.485",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470622,1776120647495,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.495",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470623,1776120647521,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.521",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470624,1776120647531,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.531",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470625,1776120647545,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.545",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470626,1776120647565,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.565",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470627,1776120647586,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.586",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470628,1776120647599,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.599",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470629,1776120647608,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.608",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470630,1776120647618,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.618",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470631,1776120647639,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.639",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470633,1776120647649,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.649",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470635,1776120647659,"fUST",-351.71700334,0.00011798,2,"2026-04-13T22:50:47.659",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470637,1776120647675,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.675",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470639,1776120647690,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.690",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470641,1776120647704,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.704",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470643,1776120647719,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.719",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470645,1776120647740,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.740",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470647,1776120647750,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.750",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470649,1776120647767,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.767",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470651,1776120647807,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.807",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470653,1776120647828,"fUST",-510.9265675,0.00011798,2,"2026-04-13T22:50:47.828",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470655,1776120647854,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:47.854",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470656,1776120647865,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:47.865",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470658,1776120647930,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:47.930",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470660,1776120647942,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:47.942",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470662,1776120647960,"fUST",-350.0,0.00011798,2,"2026-04-13T22:50:47.960",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470664,1776120647992,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:47.992",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470666,1776120648005,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:48.005",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470668,1776120648029,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.029",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470671,1776120648039,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.039",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470673,1776120648055,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.055",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470675,1776120648081,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.081",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470677,1776120648091,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.091",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470679,1776120648143,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.143",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470681,1776120648169,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.169",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470683,1776120648179,"fUST",-512.85864276,0.00011798,2,"2026-04-13T22:50:48.179",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470685,1776120648191,"fUST",-548.91415945,0.00011798,2,"2026-04-13T22:50:48.191",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470687,1776120648205,"fUST",-548.91415945,0.00011798,2,"2026-04-13T22:50:48.205",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470689,1776120648215,"fUST",-548.91415945,0.00011798,2,"2026-04-13T22:50:48.215",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470691,1776120648225,"fUST",-548.91415945,0.00011798,2,"2026-04-13T22:50:48.225",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470693,1776120648243,"fUST",-559.26,0.00011798,2,"2026-04-13T22:50:48.243",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470694,1776120648253,"fUST",-500.0,0.00011798,2,"2026-04-13T22:50:48.253",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470696,1776120648262,"fUST",-274044.87191363,0.00011799,2,"2026-04-13T22:50:48.262",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470699,1776120648277,"fUST",-347180.81823187,0.00011799,2,"2026-04-13T22:50:48.277",0.00031755,56.31,0.8564875644738669,393900784.5928582]
[420470946,1776121832104,"fUST",-667.68346952,7.375e-05,2,"2026-04-13T23:10:32.104",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471019,1776121838706,"fUST",-275.752,7.275e-05,2,"2026-04-13T23:10:38.706",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471021,1776121838731,"fUST",-4332.31653048,7.375e-05,2,"2026-04-13T23:10:38.731",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471023,1776121838748,"fUST",-426.0,7.375e-05,2,"2026-04-13T23:10:38.748",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471025,1776121838791,"fUST",-426.49168912,7.506e-05,2,"2026-04-13T23:10:38.791",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471027,1776121838826,"fUST",-815.76380678,7.6e-05,2,"2026-04-13T23:10:38.826",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471028,1776121838885,"fUST",-503.26019316,9.506e-05,2,"2026-04-13T23:10:38.885",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471029,1776121838982,"fUST",-454.4665996,0.0001,2,"2026-04-13T23:10:38.982",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471030,1776121839001,"fUST",-580.08449639,0.0001,2,"2026-04-13T23:10:39.001",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471031,1776121839027,"fUST",-3841.4596546,0.00010959,2,"2026-04-13T23:10:39.027",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471032,1776121839045,"fUST",-500.0,0.00011249,2,"2026-04-13T23:10:39.045",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471033,1776121839073,"fUST",-339.55179227,0.00011249,2,"2026-04-13T23:10:39.073",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471034,1776121839096,"fUST",-500.0,0.00011249,2,"2026-04-13T23:10:39.096",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471035,1776121839107,"fUST",-475.0,0.0001125,2,"2026-04-13T23:10:39.107",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471036,1776121839127,"fUST",-475.0,0.0001125,2,"2026-04-13T23:10:39.127",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471037,1776121839139,"fUST",-475.0,0.0001125,2,"2026-04-13T23:10:39.139",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471038,1776121839151,"fUST",-475.0,0.0001125,2,"2026-04-13T23:10:39.151",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471039,1776121839165,"fUST",-482.89763045,0.0001125,2,"2026-04-13T23:10:39.165",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471040,1776121839181,"fUST",-791.0,0.0001125,2,"2026-04-13T23:10:39.181",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471041,1776121839193,"fUST",-807.0,0.0001125,2,"2026-04-13T23:10:39.193",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471042,1776121839204,"fUST",-1079.66203893,0.00011499,2,"2026-04-13T23:10:39.204",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471043,1776121839217,"fUST",-500.0,0.00011499,2,"2026-04-13T23:10:39.217",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471044,1776121839230,"fUST",-360.30756456,0.000115,2,"2026-04-13T23:10:39.230",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471045,1776121839240,"fUST",-786.28132264,0.000115,2,"2026-04-13T23:10:39.240",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471046,1776121839251,"fUST",-689.08124712,0.000115,2,"2026-04-13T23:10:39.251",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471047,1776121839262,"fUST",-249.77020384,0.000115,2,"2026-04-13T23:10:39.262",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471048,1776121839283,"fUST",-407.61633872,0.000115,2,"2026-04-13T23:10:39.283",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471049,1776121839294,"fUST",-580.0286972,0.00011506,2,"2026-04-13T23:10:39.294",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471050,1776121839304,"fUST",-358.97,0.00011523,2,"2026-04-13T23:10:39.304",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471051,1776121839318,"fUST",-166.74092485,0.00011523,2,"2026-04-13T23:10:39.318",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471052,1776121839328,"fUST",-500.0,0.00011523,2,"2026-04-13T23:10:39.328",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471053,1776121839339,"fUST",-500.0,0.00011573,2,"2026-04-13T23:10:39.339",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471054,1776121839349,"fUST",-500.0,0.00011573,2,"2026-04-13T23:10:39.349",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471055,1776121839373,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.373",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471056,1776121839386,"fUST",-173.69051847,0.00011597,2,"2026-04-13T23:10:39.386",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471057,1776121839400,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.400",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471058,1776121839426,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.426",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471059,1776121839437,"fUST",-189.99757254,0.00011597,2,"2026-04-13T23:10:39.437",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471060,1776121839455,"fUST",-299.3260599,0.00011597,2,"2026-04-13T23:10:39.455",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471061,1776121839489,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.489",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471062,1776121839509,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.509",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471063,1776121839531,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.531",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471064,1776121839551,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.551",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471065,1776121839562,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.562",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471066,1776121839573,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.573",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471067,1776121839596,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.596",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471068,1776121839606,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.606",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471069,1776121839617,"fUST",-311.71006563,0.00011597,2,"2026-04-13T23:10:39.617",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471070,1776121839633,"fUST",-416.19353811,0.00011597,2,"2026-04-13T23:10:39.633",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471072,1776121839643,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.643",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471074,1776121839652,"fUST",-308.02744927,0.00011597,2,"2026-04-13T23:10:39.652",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471075,1776121839662,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.662",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471076,1776121839684,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.684",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471077,1776121839889,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.889",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471078,1776121839909,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.909",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471079,1776121839920,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.920",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471080,1776121839936,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.936",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471081,1776121839946,"fUST",-481.76080643,0.00011597,2,"2026-04-13T23:10:39.946",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471082,1776121839957,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.957",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471084,1776121839974,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:39.974",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471085,1776121839992,"fUST",-549.79723062,0.00011597,2,"2026-04-13T23:10:39.992",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471086,1776121840001,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.001",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471087,1776121840013,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.013",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471088,1776121840029,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.029",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471089,1776121840039,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.039",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471091,1776121840049,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.049",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471092,1776121840059,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.059",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471093,1776121840076,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.076",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471094,1776121840085,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.085",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471095,1776121840096,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.096",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471096,1776121840106,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.106",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471097,1776121840124,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.124",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471098,1776121840147,"fUST",-500.0,0.00011597,2,"2026-04-13T23:10:40.147",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471099,1776121840157,"fUST",-484.85806143,0.00011597,2,"2026-04-13T23:10:40.157",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471100,1776121840166,"fUST",-300.0,0.00011597,2,"2026-04-13T23:10:40.166",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471101,1776121840187,"fUST",-124663.04831891,0.00011598,2,"2026-04-13T23:10:40.187",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471102,1776121840213,"fUST",-3026.59533107,0.00011598,2,"2026-04-13T23:10:40.213",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471103,1776121840227,"fUST",-85646.93243961,0.00011598,2,"2026-04-13T23:10:40.227",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471104,1776121840249,"fUST",-744.53006756,0.00011598,2,"2026-04-13T23:10:40.249",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471105,1776121840271,"fUST",-152161.1821672,0.00011598,2,"2026-04-13T23:10:40.271",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471106,1776121840288,"fUST",-507.38707281,0.00011598,2,"2026-04-13T23:10:40.288",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471278,1776121843540,"fUST",-27644.23903748,0.00011598,2,"2026-04-13T23:10:43.540",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471291,1776121843770,"fUST",-2060.3243339,0.00011598,2,"2026-04-13T23:10:43.770",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471293,1776121843786,"fUST",-10195.1052651,0.00011598,2,"2026-04-13T23:10:43.786",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471295,1776121843814,"fUST",-1074.91166387,0.00011598,2,"2026-04-13T23:10:43.814",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471297,1776121843834,"fUST",-1580.71166212,0.00011598,2,"2026-04-13T23:10:43.834",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471299,1776121843846,"fUST",-3845.15198489,0.00011598,2,"2026-04-13T23:10:43.846",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471461,1776121846338,"fUST",-5000.0,0.00011482,2,"2026-04-13T23:10:46.338",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471464,1776121846361,"fUST",-7424.53090494,0.00011598,2,"2026-04-13T23:10:46.361",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471727,1776122197874,"fUST",205.208171,0.00010006,120,"2026-04-13T23:16:37.874",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471788,1776123032995,"fUST",-300.0,9.61e-05,2,"2026-04-13T23:30:32.995",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471789,1776123033013,"fUST",-300.0,9.61e-05,2,"2026-04-13T23:30:33.013",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471791,1776123033026,"fUST",-840.0,9.61e-05,2,"2026-04-13T23:30:33.026",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471793,1776123033047,"fUST",-404.878845,9.611e-05,2,"2026-04-13T23:30:33.047",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471795,1776123033057,"fUST",-525.0,9.611e-05,2,"2026-04-13T23:30:33.057",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471797,1776123033070,"fUST",-205.208171,0.00010006,2,"2026-04-13T23:30:33.070",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471800,1776123033087,"fUST",-5153.13792367,0.00010531,2,"2026-04-13T23:30:33.087",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471804,1776123033100,"fUST",-5642.55091283,0.00010531,2,"2026-04-13T23:30:33.100",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471806,1776123033112,"fUST",-420.0,0.00010571,2,"2026-04-13T23:30:33.112",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471808,1776123033121,"fUST",-206.80001877,0.00011315,2,"2026-04-13T23:30:33.121",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471810,1776123033131,"fUST",-433.47193237,0.00011316,2,"2026-04-13T23:30:33.131",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471812,1776123033141,"fUST",-151.0,0.00011322,2,"2026-04-13T23:30:33.141",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471813,1776123033149,"fUST",-258.75668291,0.00011322,2,"2026-04-13T23:30:33.149",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471831,1776123033330,"fUST",-241.24331709,0.00011322,2,"2026-04-13T23:30:33.330",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471833,1776123033345,"fUST",-207.20279131,0.000114,2,"2026-04-13T23:30:33.345",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471835,1776123033356,"fUST",-236.26082639,0.000114,2,"2026-04-13T23:30:33.356",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471837,1776123033375,"fUST",-502.83598002,0.00011573,2,"2026-04-13T23:30:33.375",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471839,1776123033389,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.389",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471842,1776123033401,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.401",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471844,1776123033423,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.423",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471846,1776123033435,"fUST",-181.3220541,0.0001159,2,"2026-04-13T23:30:33.435",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471848,1776123033446,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.446",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471850,1776123033458,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.458",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471851,1776123033476,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.476",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471853,1776123033486,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.486",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471855,1776123033498,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.498",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471858,1776123033519,"fUST",-142.57367939,0.0001159,2,"2026-04-13T23:30:33.519",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471860,1776123033537,"fUST",-8.42632061,0.0001159,2,"2026-04-13T23:30:33.537",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471862,1776123033561,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.561",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471864,1776123033589,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.589",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471866,1776123033607,"fUST",-114.66730545,0.0001159,2,"2026-04-13T23:30:33.607",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471868,1776123033654,"fUST",-36.33269455,0.0001159,2,"2026-04-13T23:30:33.654",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471870,1776123033677,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.677",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471872,1776123033697,"fUST",-137.13861224,0.0001159,2,"2026-04-13T23:30:33.697",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471874,1776123033709,"fUST",-13.86138776,0.0001159,2,"2026-04-13T23:30:33.709",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471876,1776123033719,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.719",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471878,1776123033743,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.743",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471880,1776123033753,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.753",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471882,1776123033768,"fUST",-33.13861224,0.0001159,2,"2026-04-13T23:30:33.768",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471885,1776123033792,"fUST",-117.86138776,0.0001159,2,"2026-04-13T23:30:33.792",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471887,1776123033802,"fUST",-151.0,0.0001159,2,"2026-04-13T23:30:33.802",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471888,1776123033832,"fUST",-192.73065548,0.0001159,2,"2026-04-13T23:30:33.832",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471890,1776123033843,"fUST",-500.0,0.00011596,2,"2026-04-13T23:30:33.843",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420471892,1776123033884,"fUST",-7885.1673739,0.00011597,2,"2026-04-13T23:30:33.884",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472122,1776123038807,"fUST",-5000.0,9.514e-05,2,"2026-04-13T23:30:38.807",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472123,1776123038824,"fUST",-3420.0226475,0.00011597,2,"2026-04-13T23:30:38.824",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472124,1776123038836,"fUST",-489.4711269,0.00011597,2,"2026-04-13T23:30:38.836",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472125,1776123038849,"fUST",-645.0989926,0.00011597,2,"2026-04-13T23:30:38.849",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472126,1776123038861,"fUST",-499.4704665,0.00011597,2,"2026-04-13T23:30:38.861",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472127,1776123038879,"fUST",-314.77412918,0.000116,2,"2026-04-13T23:30:38.879",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472128,1776123038893,"fUST",-213.68213158,0.000116,2,"2026-04-13T23:30:38.893",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472129,1776123038907,"fUST",-336.94656117,0.000116,2,"2026-04-13T23:30:38.907",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472130,1776123038948,"fUST",-353.88441571,0.000116,2,"2026-04-13T23:30:38.948",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472132,1776123038958,"fUST",-269.51594227,0.000116,2,"2026-04-13T23:30:38.958",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472133,1776123038980,"fUST",-496.41835009,0.000116,2,"2026-04-13T23:30:38.980",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472136,1776123038995,"fUST",-512.06845278,0.000116,2,"2026-04-13T23:30:38.995",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472137,1776123039008,"fUST",-458.05271746,0.000116,2,"2026-04-13T23:30:39.008",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472138,1776123039026,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.026",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472139,1776123039040,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.040",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472140,1776123039052,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.052",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472141,1776123039074,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.074",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472142,1776123039088,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.088",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472143,1776123039121,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.121",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472144,1776123039131,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.131",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472145,1776123039160,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.160",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472146,1776123039178,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.178",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472147,1776123039221,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.221",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472148,1776123039236,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.236",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472149,1776123039256,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.256",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472150,1776123039267,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.267",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472151,1776123039277,"fUST",-151.0,0.000116,2,"2026-04-13T23:30:39.277",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472152,1776123039296,"fUST",-500.0,0.000116,2,"2026-04-13T23:30:39.296",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472153,1776123039315,"fUST",-477.7570371,0.00011611,2,"2026-04-13T23:30:39.315",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472154,1776123039325,"fUST",-151.0,0.000117,2,"2026-04-13T23:30:39.325",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472155,1776123039350,"fUST",-151.0,0.000117,2,"2026-04-13T23:30:39.350",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472156,1776123039362,"fUST",-151.0,0.000117,2,"2026-04-13T23:30:39.362",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472157,1776123039376,"fUST",-151.0,0.000117,2,"2026-04-13T23:30:39.376",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472158,1776123039394,"fUST",-151.0,0.000117,2,"2026-04-13T23:30:39.394",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472159,1776123039408,"fUST",-151.0,0.000117,2,"2026-04-13T23:30:39.408",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472160,1776123039423,"fUST",-150.0,0.00011794,2,"2026-04-13T23:30:39.423",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472161,1776123039439,"fUST",-150.0,0.00011794,2,"2026-04-13T23:30:39.439",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472162,1776123039457,"fUST",-299.38977472,0.000118,2,"2026-04-13T23:30:39.457",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472163,1776123039471,"fUST",-534.34986725,0.000118,2,"2026-04-13T23:30:39.471",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472164,1776123039485,"fUST",-500.0,0.0001187,2,"2026-04-13T23:30:39.485",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472165,1776123039505,"fUST",-31594.02000538,0.00011922,2,"2026-04-13T23:30:39.505",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472166,1776123039518,"fUST",-2893.430956,0.00011922,2,"2026-04-13T23:30:39.518",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472167,1776123039554,"fUST",-7959.07182414,0.00011922,2,"2026-04-13T23:30:39.554",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472237,1776123043150,"fUST",-560.6225,0.00011922,2,"2026-04-13T23:30:43.150",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472244,1776123043222,"fUST",-699.16465172,0.00011922,2,"2026-04-13T23:30:43.222",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472266,1776123043677,"fUST",-27970.17153173,0.00011922,2,"2026-04-13T23:30:43.677",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472390,1776123046906,"fUST",-92736.0751277,0.00011922,2,"2026-04-13T23:30:46.906",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472422,1776124233222,"fUST",-5000.0,8.955e-05,2,"2026-04-13T23:50:33.222",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472423,1776124233234,"fUST",-186.0,9.045e-05,2,"2026-04-13T23:50:33.234",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472424,1776124233278,"fUST",-503.83129044,9.045e-05,2,"2026-04-13T23:50:33.278",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472425,1776124233309,"fUST",-400.55562194,9.44e-05,2,"2026-04-13T23:50:33.309",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472426,1776124233323,"fUST",-39.71152653,0.0001,2,"2026-04-13T23:50:33.323",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472427,1776124233337,"fUST",-217.4349107,0.0001,2,"2026-04-13T23:50:33.337",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472428,1776124233354,"fUST",-219.29176013,0.0001008,2,"2026-04-13T23:50:33.354",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472429,1776124233377,"fUST",-305.09082963,0.0001008,2,"2026-04-13T23:50:33.377",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472737,1776124239087,"fUST",-662.93967854,0.0001008,2,"2026-04-13T23:50:39.087",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472740,1776124239120,"fUST",-2298.08310993,0.0001008,2,"2026-04-13T23:50:39.120",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472742,1776124239142,"fUST",-300.0,0.00010167,2,"2026-04-13T23:50:39.142",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472744,1776124239152,"fUST",-310.60828553,0.00010168,2,"2026-04-13T23:50:39.152",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472746,1776124239162,"fUST",-1133.70627508,0.00010168,2,"2026-04-13T23:50:39.162",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472748,1776124239186,"fUST",-107.48443388,0.00010168,2,"2026-04-13T23:50:39.186",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472750,1776124239197,"fUST",-1607.16832279,0.0001018,2,"2026-04-13T23:50:39.197",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472795,1776124241348,"fUST",-812.04690215,0.0001018,2,"2026-04-13T23:50:41.348",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472817,1776124244163,"fUST",-4828.15156763,0.0001018,2,"2026-04-13T23:50:44.163",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472818,1776124244193,"fUST",-947.34701066,0.00010275,2,"2026-04-13T23:50:44.193",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472819,1776124244238,"fUST",-3785.59865461,0.00010275,2,"2026-04-13T23:50:44.238",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472820,1776124244248,"fUST",-8070.44113254,0.0001028,2,"2026-04-13T23:50:44.248",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472821,1776124244270,"fUST",-170.838483,0.00010304,2,"2026-04-13T23:50:44.270",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472822,1776124244283,"fUST",-379.242,0.00010304,2,"2026-04-13T23:50:44.283",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472823,1776124244292,"fUST",-221.00028156,0.00010383,2,"2026-04-13T23:50:44.292",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472824,1776124244307,"fUST",-78.99971844,0.00010383,2,"2026-04-13T23:50:44.307",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472825,1776124244323,"fUST",-328.64028156,0.0001048,2,"2026-04-13T23:50:44.323",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472826,1776124244334,"fUST",-7684.42348854,0.0001048,2,"2026-04-13T23:50:44.334",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472862,1776124880899,"fUST",-1764.50984693,9.467e-05,2,"2026-04-14T00:01:20.899",0.00031755,56.26,0.8564852590750608,394132436.1503887]
[420472975,1776125432003,"fUST",-5000.0,8.545e-05,2,"2026-04-14T00:10:32.003",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472977,1776125432052,"fUST",-68.94360954,8.675e-05,2,"2026-04-14T00:10:32.052",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472978,1776125432068,"fUST",-346.04886353,8.675e-05,2,"2026-04-14T00:10:32.068",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472980,1776125432091,"fUST",-353.95113647,8.718e-05,2,"2026-04-14T00:10:32.091",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472982,1776125432115,"fUST",-136.67676776,8.718e-05,2,"2026-04-14T00:10:32.115",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472983,1776125432125,"fUST",-335.96504583,8.718e-05,2,"2026-04-14T00:10:32.125",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472984,1776125432136,"fUST",-204.0,8.809e-05,2,"2026-04-14T00:10:32.136",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472986,1776125432158,"fUST",-862.89254656,8.81e-05,2,"2026-04-14T00:10:32.158",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472988,1776125432178,"fUST",-2618.46563985,8.81e-05,2,"2026-04-14T00:10:32.178",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472992,1776125438226,"fUST",-829.65297622,8.81e-05,2,"2026-04-14T00:10:38.226",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472993,1776125438249,"fUST",-716.34702378,0.0001,2,"2026-04-14T00:10:38.249",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472994,1776125438274,"fUST",-898.78310925,0.0001,2,"2026-04-14T00:10:38.274",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472995,1776125438309,"fUST",-160.05939618,0.0001,2,"2026-04-14T00:10:38.309",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472996,1776125438323,"fUST",-288.24537082,0.00010404,2,"2026-04-14T00:10:38.323",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472997,1776125438340,"fUST",-15.14862918,0.00010404,2,"2026-04-14T00:10:38.340",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472998,1776125438374,"fUST",-880.45170248,0.0001048,2,"2026-04-14T00:10:38.374",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420472999,1776125438385,"fUST",-294.05117893,0.00010515,2,"2026-04-14T00:10:38.385",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473000,1776125438399,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:38.399",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473001,1776125438416,"fUST",-20.93171341,0.00010515,2,"2026-04-14T00:10:38.416",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473034,1776125443607,"fUST",-352.495,0.00010515,2,"2026-04-14T00:10:43.607",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473035,1776125443619,"fUST",-479.06828659,0.00010515,2,"2026-04-14T00:10:43.619",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473036,1776125443629,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:43.629",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473037,1776125443650,"fUST",-449.43671341,0.00010515,2,"2026-04-14T00:10:43.650",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473050,1776125446235,"fUST",-50.56328659,0.00010515,2,"2026-04-14T00:10:46.235",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473051,1776125446249,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:46.249",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473052,1776125446259,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:46.259",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473053,1776125446272,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:46.272",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473054,1776125446283,"fUST",-545.31607837,0.00010515,2,"2026-04-14T00:10:46.283",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473055,1776125446296,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:46.296",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473056,1776125446307,"fUST",-500.0,0.00010515,2,"2026-04-14T00:10:46.307",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473057,1776125446321,"fUST",-296.46250399,0.00010515,2,"2026-04-14T00:10:46.321",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473257,1776126632547,"fUST",-700.499995,9.159e-05,2,"2026-04-14T00:30:32.547",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473258,1776126632714,"fUST",-1110.19254381,9.159e-05,2,"2026-04-14T00:30:32.714",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473259,1776126632747,"fUST",-3189.30746119,9.159e-05,2,"2026-04-14T00:30:32.747",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473260,1776126632757,"fUST",-443.0,9.252e-05,2,"2026-04-14T00:30:32.757",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473261,1776126632768,"fUST",-448.86412851,9.253e-05,2,"2026-04-14T00:30:32.768",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473262,1776126632795,"fUST",-180.71298646,9.684e-05,2,"2026-04-14T00:30:32.795",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473263,1776126632805,"fUST",-776.0,9.739e-05,2,"2026-04-14T00:30:32.805",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473264,1776126632824,"fUST",-1323.82408464,9.74e-05,2,"2026-04-14T00:30:32.824",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473276,1776126638491,"fUST",-1314.52618542,9.74e-05,2,"2026-04-14T00:30:38.491",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473277,1776126638505,"fUST",-550.0,9.74e-05,2,"2026-04-14T00:30:38.505",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473278,1776126638515,"fUST",-300.0,9.761e-05,2,"2026-04-14T00:30:38.515",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473279,1776126638539,"fUST",-275.752,9.762e-05,2,"2026-04-14T00:30:38.539",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473280,1776126638550,"fUST",-974.35440759,9.84e-05,2,"2026-04-14T00:30:38.550",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473281,1776126638593,"fUST",-1509.5865512,9.84e-05,2,"2026-04-14T00:30:38.593",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473282,1776126638791,"fUST",-2783.66948061,9.84e-05,2,"2026-04-14T00:30:38.791",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473283,1776126638820,"fUST",-38.6274981,9.84e-05,2,"2026-04-14T00:30:38.820",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473285,1776126638830,"fUST",-5476.66729195,9.94e-05,2,"2026-04-14T00:30:38.830",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473286,1776126638850,"fUST",-7498.4734117,9.963e-05,2,"2026-04-14T00:30:38.850",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473287,1776126638862,"fUST",-3578.0745716,9.963e-05,2,"2026-04-14T00:30:38.862",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473288,1776126638872,"fUST",-499.4704665,9.963e-05,2,"2026-04-14T00:30:38.872",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473290,1776126638887,"fUST",-3242.2864229,9.963e-05,2,"2026-04-14T00:30:38.887",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473291,1776126638909,"fUST",-425.29084574,0.0001,2,"2026-04-14T00:30:38.909",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473292,1776126638919,"fUST",-996.05753596,0.0001,2,"2026-04-14T00:30:38.919",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473293,1776126638929,"fUST",-5909.94553558,0.0001004,2,"2026-04-14T00:30:38.929",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473294,1776126638948,"fUST",-6343.22377933,0.0001014,2,"2026-04-14T00:30:38.948",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473295,1776126638960,"fUST",-6776.50202307,0.00010363,2,"2026-04-14T00:30:38.960",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473296,1776126638970,"fUST",-428.69164264,0.00010469,2,"2026-04-14T00:30:38.970",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473297,1776126638983,"fUST",-175.88811252,0.00010598,2,"2026-04-14T00:30:38.983",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473298,1776126638998,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:38.998",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473299,1776126639010,"fUST",-200.84663778,0.00010598,2,"2026-04-14T00:30:39.010",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473300,1776126639032,"fUST",-521.30574985,0.00010598,2,"2026-04-14T00:30:39.032",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473301,1776126639052,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.052",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473302,1776126639065,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.065",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473303,1776126639079,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.079",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473304,1776126639089,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.089",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473305,1776126639099,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.099",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473306,1776126639117,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.117",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473307,1776126639127,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.127",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473308,1776126639142,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.142",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473309,1776126639156,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.156",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473311,1776126639166,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.166",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473313,1776126639181,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.181",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473315,1776126639191,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.191",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473316,1776126639220,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.220",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473318,1776126639233,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.233",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473319,1776126639261,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.261",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473320,1776126639275,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.275",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473322,1776126639302,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.302",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473323,1776126639318,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.318",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473324,1776126639359,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.359",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473325,1776126639369,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.369",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473326,1776126639379,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.379",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473327,1776126639414,"fUST",-500.0,0.00010598,2,"2026-04-14T00:30:39.414",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473328,1776126639426,"fUST",-425.50705677,0.00010598,2,"2026-04-14T00:30:39.426",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473329,1776126639451,"fUST",-151.5,0.00010599,2,"2026-04-14T00:30:39.451",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473330,1776126639462,"fUST",-151.5,0.00010599,2,"2026-04-14T00:30:39.462",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473331,1776126639473,"fUST",-151.5,0.00010599,2,"2026-04-14T00:30:39.473",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473332,1776126639493,"fUST",-151.5,0.00010599,2,"2026-04-14T00:30:39.493",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473334,1776126639508,"fUST",-239.3725403,0.00010599,2,"2026-04-14T00:30:39.508",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473335,1776126639520,"fUST",-1167.95614276,0.00010623,2,"2026-04-14T00:30:39.520",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473336,1776126639539,"fUST",-1167.95614273,0.00010632,2,"2026-04-14T00:30:39.539",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473337,1776126639549,"fUST",-1167.95614273,0.0001064,2,"2026-04-14T00:30:39.549",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473338,1776126639561,"fUST",-1167.95614273,0.00010649,2,"2026-04-14T00:30:39.561",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473339,1776126639587,"fUST",-1079.66203893,0.00010657,2,"2026-04-14T00:30:39.587",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473340,1776126639597,"fUST",-1167.95614273,0.00010657,2,"2026-04-14T00:30:39.597",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473341,1776126639617,"fUST",-170.838483,0.0001067,2,"2026-04-14T00:30:39.617",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473342,1776126639635,"fUST",-297.4949578,0.00010719,2,"2026-04-14T00:30:39.635",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473343,1776126639647,"fUST",-77830.80600799,0.0001072,2,"2026-04-14T00:30:39.647",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473344,1776126639659,"fUST",-155.0,0.00010723,2,"2026-04-14T00:30:39.659",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473345,1776126639675,"fUST",-555.0,0.00010724,2,"2026-04-14T00:30:39.675",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473346,1776126639685,"fUST",-500.0,0.00010725,2,"2026-04-14T00:30:39.685",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473347,1776126639695,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.695",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473348,1776126639706,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.706",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473349,1776126639733,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.733",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473350,1776126639746,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.746",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473351,1776126639801,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.801",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473352,1776126639818,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.818",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473353,1776126639886,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.886",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473354,1776126639908,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.908",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473355,1776126639918,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.918",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473356,1776126639939,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.939",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473357,1776126639949,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.949",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473358,1776126639974,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.974",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473359,1776126639985,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.985",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473360,1776126639995,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:39.995",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473361,1776126640016,"fUST",-300.0,0.00010725,2,"2026-04-14T00:30:40.016",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473362,1776126640029,"fUST",-444.0,0.00010725,2,"2026-04-14T00:30:40.029",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473363,1776126640039,"fUST",-314.509,0.00010725,2,"2026-04-14T00:30:40.039",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473364,1776126640055,"fUST",-300.0,0.00010737,2,"2026-04-14T00:30:40.055",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473366,1776126640071,"fUST",-583847.27820388,0.00010757,2,"2026-04-14T00:30:40.071",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473404,1776126646717,"fUST",-10646.35197248,0.00010757,2,"2026-04-14T00:30:46.717",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473482,1776127000545,"fUST",-300.85574411,9.28e-05,2,"2026-04-14T00:36:40.545",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473483,1776127000581,"fUST",-943.57577214,9.86e-05,2,"2026-04-14T00:36:40.581",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473484,1776127000624,"fUST",-258.64378131,9.86e-05,2,"2026-04-14T00:36:40.624",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473485,1776127000652,"fUST",-451.65520023,9.9e-05,2,"2026-04-14T00:36:40.652",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473486,1776127000689,"fUST",-1695.6705534,9.9e-05,2,"2026-04-14T00:36:40.689",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473487,1776127000765,"fUST",-2852.67424637,9.9e-05,2,"2026-04-14T00:36:40.765",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473488,1776127000806,"fUST",-451.65520023,9.95e-05,2,"2026-04-14T00:36:40.806",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473489,1776127000856,"fUST",-1071.83798596,9.999e-05,2,"2026-04-14T00:36:40.856",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473490,1776127001342,"fUST",-128.16201404,9.999e-05,2,"2026-04-14T00:36:41.342",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473491,1776127001376,"fUST",-300.0,9.999e-05,2,"2026-04-14T00:36:41.376",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473492,1776127010101,"fUST",1071.83798596,9.999e-05,2,"2026-04-14T00:36:50.101",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473496,1776127090803,"fUST",160.0,9.2e-05,2,"2026-04-14T00:38:10.803",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473506,1776127202094,"fUST",4840.0,9.9e-05,2,"2026-04-14T00:40:02.094",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473551,1776127393738,"fUST",943.57577214,9.86e-05,2,"2026-04-14T00:43:13.738",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473676,1776127832692,"fUST",-5000.0,9.732e-05,2,"2026-04-14T00:50:32.692",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473726,1776127843741,"fUST",-5000.0,9.733e-05,2,"2026-04-14T00:50:43.741",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473727,1776127843751,"fUST",-442.62209622,9.831e-05,2,"2026-04-14T00:50:43.751",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473728,1776127843766,"fUST",-293.93455898,0.0001,2,"2026-04-14T00:50:43.766",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473729,1776127843783,"fUST",-300.0,0.00010198,2,"2026-04-14T00:50:43.783",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473730,1776127843792,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.792",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473731,1776127843807,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.807",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473732,1776127843824,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.824",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473733,1776127843835,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.835",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473734,1776127843848,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.848",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473735,1776127843857,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.857",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473736,1776127843884,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.884",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473737,1776127843893,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.893",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473738,1776127843902,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.902",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473739,1776127843938,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.938",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473740,1776127843948,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.948",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473741,1776127843960,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.960",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473742,1776127843981,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.981",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473743,1776127843991,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:43.991",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473744,1776127844001,"fUST",-300.0,0.00010199,2,"2026-04-14T00:50:44.001",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473745,1776127844019,"fUST",-1459.0,0.0001043,2,"2026-04-14T00:50:44.019",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473746,1776127844036,"fUST",-971.69583501,0.00010473,2,"2026-04-14T00:50:44.036",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473747,1776127844047,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.047",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473748,1776127844058,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.058",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473749,1776127844079,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.079",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473750,1776127844091,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.091",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473751,1776127844258,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.258",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473752,1776127844275,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.275",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473753,1776127844286,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.286",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473754,1776127844311,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.311",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473755,1776127844322,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.322",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473756,1776127844337,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.337",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473757,1776127844356,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.356",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473758,1776127844366,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.366",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473759,1776127844385,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.385",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473760,1776127844397,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.397",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473761,1776127844407,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.407",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473762,1776127844428,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.428",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473763,1776127844443,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.443",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473764,1776127844460,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.460",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473765,1776127844474,"fUST",-493.92689843,0.00010554,2,"2026-04-14T00:50:44.474",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473766,1776127844489,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.489",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473767,1776127844520,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.520",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473768,1776127844532,"fUST",-208.24647046,0.00010554,2,"2026-04-14T00:50:44.532",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473769,1776127844575,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.575",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473770,1776127844598,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.598",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473771,1776127844611,"fUST",-331.93295647,0.00010554,2,"2026-04-14T00:50:44.611",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473772,1776127844628,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.628",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473773,1776127844642,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.642",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473774,1776127844658,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.658",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473775,1776127844680,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.680",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473776,1776127844689,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.689",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473777,1776127844708,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.708",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473778,1776127844721,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.721",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473779,1776127844730,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.730",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473780,1776127844743,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.743",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473781,1776127844763,"fUST",-651.40882229,0.00010554,2,"2026-04-14T00:50:44.763",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473782,1776127844772,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.772",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473783,1776127844783,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.783",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473784,1776127844796,"fUST",-249.99999999,0.00010554,2,"2026-04-14T00:50:44.796",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473785,1776127844807,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.807",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473786,1776127844816,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.816",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473787,1776127844825,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.825",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473788,1776127844835,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.835",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473789,1776127844849,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.849",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473790,1776127844859,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.859",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473791,1776127844869,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.869",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473792,1776127844879,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.879",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473793,1776127844891,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.891",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473794,1776127844900,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.900",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473795,1776127844910,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.910",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473796,1776127844920,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.920",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473797,1776127844930,"fUST",-159.8340903,0.00010554,2,"2026-04-14T00:50:44.930",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473798,1776127844944,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.944",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473799,1776127844954,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.954",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473800,1776127844965,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.965",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473801,1776127844974,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.974",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473802,1776127844985,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.985",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473803,1776127844995,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:44.995",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473804,1776127845005,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.005",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473805,1776127845019,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.019",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473806,1776127845030,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.030",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473807,1776127845039,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.039",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473808,1776127845052,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.052",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473809,1776127845066,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.066",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473810,1776127845077,"fUST",-152.29383997,0.00010554,2,"2026-04-14T00:50:45.077",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473811,1776127845087,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.087",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473812,1776127845101,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.101",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473813,1776127845114,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.114",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473814,1776127845123,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.123",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473815,1776127845134,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.134",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473816,1776127845152,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.152",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473817,1776127845165,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.165",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473818,1776127845175,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.175",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473819,1776127845189,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.189",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473820,1776127845204,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.204",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473821,1776127845214,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.214",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473822,1776127845223,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.223",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473823,1776127845237,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.237",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473824,1776127845247,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.247",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473825,1776127845257,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.257",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473826,1776127845267,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.267",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473827,1776127845276,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.276",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473828,1776127845285,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.285",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473829,1776127845295,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.295",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473830,1776127845305,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.305",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473831,1776127845315,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.315",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473832,1776127845324,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.324",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473833,1776127845334,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.334",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473834,1776127845344,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.344",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473835,1776127845353,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.353",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473836,1776127845363,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.363",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473837,1776127845373,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.373",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473838,1776127845383,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.383",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473839,1776127845394,"fUST",-834.17345784,0.00010554,2,"2026-04-14T00:50:45.394",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473840,1776127845403,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.403",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473841,1776127845415,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.415",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473842,1776127845425,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.425",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473843,1776127845437,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.437",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473844,1776127845447,"fUST",-500.0,0.00010554,2,"2026-04-14T00:50:45.447",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473845,1776127845460,"fUST",-650.0,0.00010554,2,"2026-04-14T00:50:45.460",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473846,1776127845472,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.472",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473847,1776127845482,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.482",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473848,1776127845492,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.492",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473849,1776127845504,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.504",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473850,1776127845515,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.515",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473851,1776127845529,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.529",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473852,1776127845541,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.541",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473853,1776127845551,"fUST",-867.54039616,0.00010554,2,"2026-04-14T00:50:45.551",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473854,1776127845572,"fUST",-843.2140945,0.00010554,2,"2026-04-14T00:50:45.572",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473855,1776127845584,"fUST",-843.2140945,0.00010554,2,"2026-04-14T00:50:45.584",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473856,1776127845593,"fUST",-843.2140945,0.00010554,2,"2026-04-14T00:50:45.593",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473857,1776127845617,"fUST",-843.2140945,0.00010554,2,"2026-04-14T00:50:45.617",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473858,1776127845628,"fUST",-843.2140945,0.00010554,2,"2026-04-14T00:50:45.628",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473859,1776127845641,"fUST",-1504.47146333,0.00010554,2,"2026-04-14T00:50:45.641",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473860,1776127845666,"fUST",-53201.91230626,0.00010555,2,"2026-04-14T00:50:45.666",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473861,1776127845690,"fUST",-25849.86678596,0.00010555,2,"2026-04-14T00:50:45.690",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473862,1776127845714,"fUST",-1225.22833613,0.00010555,2,"2026-04-14T00:50:45.714",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473863,1776127845739,"fUST",-29242.93993432,0.00010555,2,"2026-04-14T00:50:45.739",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473865,1776127847003,"fUST",-1459.0,0.0001043,2,"2026-04-14T00:50:47.003",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473866,1776127847042,"fUST",-26109.79489578,0.00010555,2,"2026-04-14T00:50:47.042",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473867,1776127847099,"fUST",-7980.32861818,0.00010555,2,"2026-04-14T00:50:47.099",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473868,1776127847175,"fUST",-814581.93756283,0.00010555,2,"2026-04-14T00:50:47.175",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473881,1776128112767,"fUST",300.85574411,9.255e-05,2,"2026-04-14T00:55:12.767",0.00031755,56.31,0.8566191378642187,394501880.02666074]
[420473967,1776128960172,"fUST",-5000.0,7.448e-05,2,"2026-04-14T01:09:20.172",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473968,1776128960213,"fUST",-451.08790468,7.524e-05,2,"2026-04-14T01:09:20.213",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473969,1776128960262,"fUST",-815.76380678,7.6e-05,2,"2026-04-14T01:09:20.262",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473970,1776128960297,"fUST",-300.0,7.672e-05,2,"2026-04-14T01:09:20.297",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473971,1776128960329,"fUST",-8188.11228919,7.673e-05,2,"2026-04-14T01:09:20.329",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473972,1776128960371,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.371",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473973,1776128960418,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.418",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473974,1776128960454,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.454",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473975,1776128960486,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.486",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473976,1776128960515,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.515",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473977,1776128960541,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.541",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473978,1776128960577,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.577",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473979,1776128960610,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.610",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473980,1776128960641,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.641",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473981,1776128960670,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:09:20.670",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473982,1776128960704,"fUST",-279.60274675,7.673e-05,2,"2026-04-14T01:09:20.704",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473998,1776129032708,"fUST",-300.0,7.595e-05,2,"2026-04-14T01:10:32.708",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420473999,1776129032762,"fUST",-478.2151486,7.596e-05,2,"2026-04-14T01:10:32.762",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474000,1776129032774,"fUST",-4521.7848514,7.596e-05,2,"2026-04-14T01:10:32.774",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474001,1776129032789,"fUST",-402.0,7.596e-05,2,"2026-04-14T01:10:32.789",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474002,1776129032805,"fUST",-20.39725325,7.673e-05,2,"2026-04-14T01:10:32.805",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474003,1776129032818,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:10:32.818",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474004,1776129032827,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:10:32.827",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474005,1776129032837,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:10:32.837",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474006,1776129032853,"fUST",-300.0,7.673e-05,2,"2026-04-14T01:10:32.853",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474007,1776129032867,"fUST",-420.0,8.355e-05,2,"2026-04-14T01:10:32.867",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474008,1776129032877,"fUST",-510.0,9.19e-05,2,"2026-04-14T01:10:32.877",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474009,1776129032891,"fUST",-115.91687158,9.523e-05,2,"2026-04-14T01:10:32.891",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474010,1776129032908,"fUST",-416.36685594,9.523e-05,2,"2026-04-14T01:10:32.908",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474011,1776129032920,"fUST",-517.75934337,9.899e-05,2,"2026-04-14T01:10:32.920",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474012,1776129032930,"fUST",-409.62386479,9.899e-05,2,"2026-04-14T01:10:32.930",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474013,1776129032973,"fUST",-90.37613521,9.899e-05,2,"2026-04-14T01:10:32.973",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474014,1776129032987,"fUST",-500.0,9.899e-05,2,"2026-04-14T01:10:32.987",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474015,1776129033002,"fUST",-474.39268985,9.899e-05,2,"2026-04-14T01:10:33.002",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474016,1776129033020,"fUST",-98.43861287,9.899e-05,2,"2026-04-14T01:10:33.020",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474017,1776129033038,"fUST",-401.56138713,9.899e-05,2,"2026-04-14T01:10:33.038",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474018,1776129033055,"fUST",-407.71861769,9.899e-05,2,"2026-04-14T01:10:33.055",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474019,1776129033115,"fUST",-602.96380658,9.899e-05,2,"2026-04-14T01:10:33.115",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474020,1776129033134,"fUST",-500.0,9.899e-05,2,"2026-04-14T01:10:33.134",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474021,1776129033151,"fUST",-500.0,9.899e-05,2,"2026-04-14T01:10:33.151",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474022,1776129033168,"fUST",-500.0,9.899e-05,2,"2026-04-14T01:10:33.168",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474023,1776129033191,"fUST",-500.0,9.899e-05,2,"2026-04-14T01:10:33.191",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474024,1776129033207,"fUST",-235.05937519,9.899e-05,2,"2026-04-14T01:10:33.207",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474025,1776129033231,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.231",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474026,1776129033243,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.243",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474027,1776129033255,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.255",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474028,1776129033279,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.279",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474030,1776129033290,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.290",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474032,1776129033303,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.303",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474034,1776129033318,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.318",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474036,1776129033329,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.329",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474038,1776129033342,"fUST",-663.61292565,9.899e-05,2,"2026-04-14T01:10:33.342",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474040,1776129033360,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:33.360",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474042,1776129033370,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:33.370",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474044,1776129033383,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:33.383",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474046,1776129033398,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:33.398",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474047,1776129033411,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:33.411",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474049,1776129033423,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:33.423",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474051,1776129033438,"fUST",-1401.12052138,9.9e-05,2,"2026-04-14T01:10:33.438",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474053,1776129033471,"fUST",-620.59729847,9.9e-05,2,"2026-04-14T01:10:33.471",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474073,1776129039233,"fUST",-1925.81703556,7.656e-05,2,"2026-04-14T01:10:39.233",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474074,1776129039247,"fUST",-903.93055304,7.656e-05,2,"2026-04-14T01:10:39.247",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474075,1776129039257,"fUST",-5450.53201599,7.956e-05,2,"2026-04-14T01:10:39.257",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474076,1776129039455,"fUST",-831.43127283,7.956e-05,2,"2026-04-14T01:10:39.455",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474077,1776129039487,"fUST",-373.31955435,7.956e-05,2,"2026-04-14T01:10:39.487",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474125,1776129044041,"fUST",-2122.12298885,7.876e-05,2,"2026-04-14T01:10:44.041",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474147,1776129047143,"fUST",-2877.87701115,7.876e-05,2,"2026-04-14T01:10:47.143",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474148,1776129047154,"fUST",-363.97668531,7.956e-05,2,"2026-04-14T01:10:47.154",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474149,1776129047167,"fUST",-7510.2677412,8.056e-05,2,"2026-04-14T01:10:47.167",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474150,1776129047181,"fUST",-8189.3180602,8.549e-05,2,"2026-04-14T01:10:47.181",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474151,1776129047191,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:47.191",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474152,1776129047203,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:47.203",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474153,1776129047213,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:47.213",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474154,1776129047228,"fUST",-690.15744268,9.899e-05,2,"2026-04-14T01:10:47.228",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474155,1776129047246,"fUST",-22246.64079527,9.9e-05,2,"2026-04-14T01:10:47.246",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474255,1776129354097,"fUST",164.12208651,8.788e-05,30,"2026-04-14T01:15:54.097",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474256,1776129355532,"fUST",164.12208651,8.947e-05,30,"2026-04-14T01:15:55.532",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474343,1776130232195,"fUST",-151.5,7.492e-05,26,"2026-04-14T01:30:32.195",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474345,1776130232208,"fUST",-5000.0,7.704e-05,2,"2026-04-14T01:30:32.208",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474347,1776130232241,"fUST",-439.04047203,7.821e-05,2,"2026-04-14T01:30:32.241",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474349,1776130232299,"fUST",-151.0,7.861e-05,2,"2026-04-14T01:30:32.299",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474350,1776130232331,"fUST",-151.0,8.186e-05,2,"2026-04-14T01:30:32.331",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474352,1776130232357,"fUST",-151.0,8.49e-05,2,"2026-04-14T01:30:32.357",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474354,1776130232373,"fUST",-164.12208651,9.058e-05,30,"2026-04-14T01:30:32.373",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474356,1776130232385,"fUST",-1200.0,9.085e-05,2,"2026-04-14T01:30:32.385",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474357,1776130232401,"fUST",-1240.54070971,9.086e-05,2,"2026-04-14T01:30:32.401",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474360,1776130232416,"fUST",-310.44562305,9.086e-05,2,"2026-04-14T01:30:32.416",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474361,1776130232429,"fUST",-300.0,9.145e-05,2,"2026-04-14T01:30:32.429",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474363,1776130232466,"fUST",-300.0,9.145e-05,2,"2026-04-14T01:30:32.466",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474365,1776130232481,"fUST",-300.0,9.145e-05,2,"2026-04-14T01:30:32.481",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474366,1776130232498,"fUST",-300.0,9.145e-05,2,"2026-04-14T01:30:32.498",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474367,1776130232509,"fUST",-2156.47859896,9.147e-05,2,"2026-04-14T01:30:32.509",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474368,1776130232524,"fUST",-2046.4625818,9.149e-05,2,"2026-04-14T01:30:32.524",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474369,1776130232541,"fUST",-164.12208651,9.149e-05,30,"2026-04-14T01:30:32.541",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474370,1776130232553,"fUST",-9306.58248638,9.149e-05,2,"2026-04-14T01:30:32.553",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474371,1776130232570,"fUST",-1755.69282697,9.149e-05,2,"2026-04-14T01:30:32.570",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474372,1776130232586,"fUST",-388.02580248,9.149e-05,2,"2026-04-14T01:30:32.586",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474376,1776130238570,"fUST",-151.0,8.092e-05,2,"2026-04-14T01:30:38.570",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474378,1776130238600,"fUST",-3072.89821327,9.149e-05,2,"2026-04-14T01:30:38.600",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474380,1776130238612,"fUST",-161.4239359,9.149e-05,2,"2026-04-14T01:30:38.612",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474382,1776130238624,"fUST",-1147.8538174,9.149e-05,2,"2026-04-14T01:30:38.624",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474383,1776130238642,"fUST",-148.37025766,9.149e-05,2,"2026-04-14T01:30:38.642",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474385,1776130238665,"fUST",-1382.10149884,9.149e-05,2,"2026-04-14T01:30:38.665",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474387,1776130238679,"fUST",-617.652,9.212e-05,2,"2026-04-14T01:30:38.679",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474389,1776130238700,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.700",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474391,1776130238731,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.731",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474393,1776130238756,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.756",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474394,1776130238773,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.773",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474395,1776130238787,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.787",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474396,1776130238818,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.818",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474397,1776130238830,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.830",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474398,1776130238846,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.846",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474399,1776130238861,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.861",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474400,1776130238895,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.895",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474401,1776130238931,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.931",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474402,1776130238961,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.961",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474403,1776130238984,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:38.984",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474404,1776130239013,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:39.013",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474405,1776130239025,"fUST",-300.0,9.331e-05,2,"2026-04-14T01:30:39.025",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474406,1776130239048,"fUST",-164.12208651,9.475e-05,30,"2026-04-14T01:30:39.048",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474407,1776130239061,"fUST",-600.0,9.517e-05,2,"2026-04-14T01:30:39.061",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474408,1776130239075,"fUST",-308.13133722,9.572e-05,2,"2026-04-14T01:30:39.075",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474409,1776130239109,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.109",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474410,1776130239130,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.130",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474411,1776130239142,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.142",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474412,1776130239153,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.153",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474413,1776130239177,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.177",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474414,1776130239188,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.188",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474415,1776130239200,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.200",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474416,1776130239210,"fUST",-541.80361787,9.572e-05,2,"2026-04-14T01:30:39.210",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474417,1776130239229,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.229",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474418,1776130239241,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.241",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474419,1776130239255,"fUST",-500.0,9.572e-05,2,"2026-04-14T01:30:39.255",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474420,1776130239277,"fUST",-7126.78310864,9.573e-05,2,"2026-04-14T01:30:39.277",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474421,1776130239346,"fUST",-30382.86790841,9.573e-05,2,"2026-04-14T01:30:39.346",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474422,1776130239358,"fUST",-9013.59846914,9.573e-05,2,"2026-04-14T01:30:39.358",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474428,1776130240950,"fUST",-1000.0,8.011e-05,2,"2026-04-14T01:30:40.950",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474435,1776130243496,"fUST",-147.05210104,8.011e-05,2,"2026-04-14T01:30:43.496",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474452,1776130246447,"fUST",-3852.94789896,8.011e-05,2,"2026-04-14T01:30:46.447",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474453,1776130246459,"fUST",-29184.40770324,9.573e-05,2,"2026-04-14T01:30:46.459",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474460,1776130283055,"fUST",-4384.40732825,9.409e-05,2,"2026-04-14T01:31:23.055",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474656,1776131348199,"fUST",-216.58027593,8.076e-05,2,"2026-04-14T01:49:08.199",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474743,1776131432605,"fUST",-732.51798206,7.915e-05,2,"2026-04-14T01:50:32.605",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474745,1776131432621,"fUST",-2640.97269473,7.915e-05,2,"2026-04-14T01:50:32.621",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474916,1776131438610,"fUST",-1626.50932321,7.915e-05,2,"2026-04-14T01:50:38.610",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474917,1776131438623,"fUST",-571.76634334,7.995e-05,2,"2026-04-14T01:50:38.623",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474918,1776131438637,"fUST",-438.8236295,8.117e-05,2,"2026-04-14T01:50:38.637",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474919,1776131438652,"fUST",-1200.0,8.405e-05,2,"2026-04-14T01:50:38.652",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474920,1776131438662,"fUST",-300.0,8.406e-05,2,"2026-04-14T01:50:38.662",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474921,1776131438694,"fUST",-300.0,8.406e-05,2,"2026-04-14T01:50:38.694",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474922,1776131438704,"fUST",-300.0,8.406e-05,2,"2026-04-14T01:50:38.704",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474923,1776131438722,"fUST",-300.0,8.406e-05,2,"2026-04-14T01:50:38.722",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474924,1776131438739,"fUST",-3134.9273907,8.407e-05,2,"2026-04-14T01:50:38.739",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474925,1776131438749,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.749",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474927,1776131438761,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.761",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474928,1776131438783,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.783",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474929,1776131438793,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.793",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474931,1776131438818,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.818",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474933,1776131438829,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.829",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474934,1776131438848,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.848",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474935,1776131438869,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.869",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474938,1776131438883,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.883",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474940,1776131438896,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.896",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474942,1776131438914,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.914",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474943,1776131438925,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.925",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474945,1776131438934,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.934",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474948,1776131438964,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.964",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474949,1776131438973,"fUST",-300.0,8.665e-05,2,"2026-04-14T01:50:38.973",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474951,1776131438983,"fUST",-600.0,8.837e-05,2,"2026-04-14T01:50:38.983",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474953,1776131439013,"fUST",-151.9693825,9e-05,2,"2026-04-14T01:50:39.013",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474956,1776131439030,"fUST",-1680.0,9.246e-05,2,"2026-04-14T01:50:39.030",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474958,1776131439040,"fUST",-420.0,9.247e-05,2,"2026-04-14T01:50:39.040",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474959,1776131439050,"fUST",-420.0,9.247e-05,2,"2026-04-14T01:50:39.050",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474960,1776131439068,"fUST",-420.0,9.247e-05,2,"2026-04-14T01:50:39.068",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474961,1776131439257,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.257",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474962,1776131439285,"fUST",-158.38372762,9.408e-05,2,"2026-04-14T01:50:39.285",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474963,1776131439309,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.309",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474964,1776131439339,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.339",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474965,1776131439350,"fUST",-554.18036178,9.408e-05,2,"2026-04-14T01:50:39.350",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474966,1776131439370,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.370",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474967,1776131439383,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.383",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474968,1776131439411,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.411",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474969,1776131439420,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.420",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474970,1776131439446,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.446",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474971,1776131439458,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.458",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474972,1776131439467,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.467",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474973,1776131439490,"fUST",-216.25057821,9.408e-05,2,"2026-04-14T01:50:39.490",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474974,1776131439504,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.504",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474975,1776131439524,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.524",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474976,1776131439535,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.535",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474977,1776131439549,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.549",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474978,1776131439566,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.566",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474979,1776131439578,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.578",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474980,1776131439592,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.592",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474981,1776131439604,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.604",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474982,1776131439621,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.621",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474983,1776131439636,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.636",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474984,1776131439653,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.653",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474985,1776131439671,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.671",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474986,1776131439690,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.690",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474987,1776131439705,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.705",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474988,1776131439720,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.720",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474989,1776131439736,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.736",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474990,1776131439746,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.746",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474991,1776131439760,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.760",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474992,1776131439777,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.777",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474993,1776131439786,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.786",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474994,1776131439799,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.799",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474995,1776131439820,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.820",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474996,1776131439830,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.830",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474997,1776131439848,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.848",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474998,1776131439860,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.860",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420474999,1776131439870,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.870",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475000,1776131439887,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.887",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475001,1776131439906,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.906",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475002,1776131439915,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.915",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475003,1776131439930,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.930",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475004,1776131439941,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.941",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475005,1776131439954,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.954",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475006,1776131439965,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.965",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475007,1776131439975,"fUST",-500.0,9.408e-05,2,"2026-04-14T01:50:39.975",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475008,1776131439985,"fUST",-600.77065144,9.408e-05,2,"2026-04-14T01:50:39.985",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475010,1776131439998,"fUST",-56033.74113245,9.409e-05,2,"2026-04-14T01:50:39.998",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475011,1776131440009,"fUST",-535.747,9.409e-05,2,"2026-04-14T01:50:40.009",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475012,1776131440020,"fUST",-3700.27355,9.41e-05,2,"2026-04-14T01:50:40.020",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475013,1776131440033,"fUST",-821.1235179,9.41e-05,2,"2026-04-14T01:50:40.033",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475014,1776131440043,"fUST",-3113.8170034,9.41e-05,2,"2026-04-14T01:50:40.043",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475015,1776131440052,"fUST",-185.40346343,9.41e-05,2,"2026-04-14T01:50:40.052",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475016,1776131440066,"fUST",-152.0,9.484e-05,7,"2026-04-14T01:50:40.066",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475017,1776131440077,"fUST",-167.40174772,9.6e-05,2,"2026-04-14T01:50:40.077",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475018,1776131440086,"fUST",-169.74608046,9.6e-05,2,"2026-04-14T01:50:40.086",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475019,1776131440101,"fUST",-500.0,9.682e-05,2,"2026-04-14T01:50:40.101",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475020,1776131440111,"fUST",-455.6259834,9.693e-05,2,"2026-04-14T01:50:40.111",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475021,1776131440122,"fUST",-190.96154237,9.7e-05,2,"2026-04-14T01:50:40.122",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475022,1776131440140,"fUST",-720.0,9.721e-05,2,"2026-04-14T01:50:40.140",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475023,1776131440151,"fUST",-358.364996,9.769e-05,2,"2026-04-14T01:50:40.151",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475024,1776131440161,"fUST",-160.0,9.852e-05,3,"2026-04-14T01:50:40.161",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475025,1776131440177,"fUST",-160.0,9.852e-05,5,"2026-04-14T01:50:40.177",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475026,1776131440189,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.189",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475027,1776131440200,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.200",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475028,1776131440209,"fUST",-237.35481025,9.898e-05,2,"2026-04-14T01:50:40.209",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475029,1776131440226,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.226",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475030,1776131440245,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.245",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475031,1776131440254,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.254",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475032,1776131440266,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.266",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475033,1776131440286,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.286",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475034,1776131440296,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.296",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475035,1776131440307,"fUST",-500.0,9.898e-05,2,"2026-04-14T01:50:40.307",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475036,1776131440331,"fUST",-162.380719,9.9e-05,2,"2026-04-14T01:50:40.331",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475037,1776131440341,"fUST",-537.6845,9.9e-05,2,"2026-04-14T01:50:40.341",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475038,1776131440351,"fUST",-3000.0,9.9e-05,2,"2026-04-14T01:50:40.351",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475039,1776131440382,"fUST",-151.0,9.9e-05,2,"2026-04-14T01:50:40.382",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475040,1776131440400,"fUST",-3000.0,9.9e-05,2,"2026-04-14T01:50:40.400",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475041,1776131440435,"fUST",-3000.0,9.9e-05,2,"2026-04-14T01:50:40.435",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475042,1776131440464,"fUST",-3000.0,9.9e-05,2,"2026-04-14T01:50:40.464",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475043,1776131440499,"fUST",-2072.2139316,9.9e-05,2,"2026-04-14T01:50:40.499",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475044,1776131440522,"fUST",-537.6845,9.9e-05,2,"2026-04-14T01:50:40.522",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475045,1776131440535,"fUST",-2150.738,9.9e-05,2,"2026-04-14T01:50:40.535",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475046,1776131440556,"fUST",-557.5788265,9.955e-05,2,"2026-04-14T01:50:40.556",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475047,1776131440566,"fUST",-500.0,9.956e-05,2,"2026-04-14T01:50:40.566",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475048,1776131440576,"fUST",-24867.89879242,0.0001,2,"2026-04-14T01:50:40.576",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475049,1776131440589,"fUST",-2464.40877033,0.0001,2,"2026-04-14T01:50:40.589",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475050,1776131440603,"fUST",-244.22290914,0.0001,2,"2026-04-14T01:50:40.603",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475051,1776131440618,"fUST",-580.08449639,0.0001,2,"2026-04-14T01:50:40.618",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475052,1776131440629,"fUST",-690.66144995,0.0001,2,"2026-04-14T01:50:40.629",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475053,1776131440639,"fUST",-578.20924308,0.0001001,2,"2026-04-14T01:50:40.639",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475054,1776131440651,"fUST",-627.43079685,0.00010026,2,"2026-04-14T01:50:40.651",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475055,1776131440661,"fUST",-3709.43301769,0.00010026,2,"2026-04-14T01:50:40.661",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475056,1776131440670,"fUST",-585.01949292,0.00010026,2,"2026-04-14T01:50:40.670",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475057,1776131440679,"fUST",-2337.73789369,0.00010026,2,"2026-04-14T01:50:40.679",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475058,1776131440689,"fUST",-3385.76731894,0.00010027,2,"2026-04-14T01:50:40.689",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475059,1776131440701,"fUST",-599.60298507,0.00010065,2,"2026-04-14T01:50:40.701",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475060,1776131440711,"fUST",-8536.51851567,0.00010068,2,"2026-04-14T01:50:40.711",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475061,1776131440724,"fUST",-1633.32670179,0.00010068,2,"2026-04-14T01:50:40.724",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475062,1776131440736,"fUST",-517.81188281,0.00010117,2,"2026-04-14T01:50:40.736",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475063,1776131440746,"fUST",-621.78829552,0.0001012,2,"2026-04-14T01:50:40.746",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475064,1776131440762,"fUST",-483.74636687,0.00010161,2,"2026-04-14T01:50:40.762",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475065,1776131440779,"fUST",-2351.0,0.0001017,2,"2026-04-14T01:50:40.779",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475066,1776131440788,"fUST",-587.0,0.00010171,2,"2026-04-14T01:50:40.788",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475067,1776131440799,"fUST",-288.0,0.00010171,2,"2026-04-14T01:50:40.799",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475068,1776131440820,"fUST",-644.79446246,0.00010175,2,"2026-04-14T01:50:40.820",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475069,1776131440830,"fUST",-358.364996,0.0001018,2,"2026-04-14T01:50:40.830",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475071,1776131440839,"fUST",-500.0,0.0001023,2,"2026-04-14T01:50:40.839",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475072,1776131440856,"fUST",-668.65185757,0.0001023,2,"2026-04-14T01:50:40.856",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475073,1776131440870,"fUST",-151.0,0.00010235,2,"2026-04-14T01:50:40.870",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475074,1776131440881,"fUST",-693.3919763,0.00010285,2,"2026-04-14T01:50:40.881",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475075,1776131440893,"fUST",-719.04747942,0.0001034,2,"2026-04-14T01:50:40.893",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475077,1776131440903,"fUST",-185.18,0.00010389,2,"2026-04-14T01:50:40.903",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475079,1776131440913,"fUST",-745.65223616,0.00010395,2,"2026-04-14T01:50:40.913",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475080,1776131440923,"fUST",-187.52,0.00010406,2,"2026-04-14T01:50:40.923",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475081,1776131440933,"fUST",-500.0,0.00010438,2,"2026-04-14T01:50:40.933",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475083,1776131440942,"fUST",-192.28,0.00010441,2,"2026-04-14T01:50:40.942",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475084,1776131440956,"fUST",-168.64326504,0.00010448,2,"2026-04-14T01:50:40.956",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475086,1776131440966,"fUST",-172.03217296,0.00010448,2,"2026-04-14T01:50:40.966",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475087,1776131440976,"fUST",-540.88004755,0.00010448,2,"2026-04-14T01:50:40.976",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475089,1776131440985,"fUST",-2230.315306,0.00010448,2,"2026-04-14T01:50:40.985",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475090,1776131440997,"fUST",-773.2413689,0.0001045,2,"2026-04-14T01:50:40.997",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475091,1776131441011,"fUST",-174.1451594,0.00010464,2,"2026-04-14T01:50:41.011",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475092,1776131441022,"fUST",-821.1235179,0.00010479,2,"2026-04-14T01:50:41.022",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475093,1776131441032,"fUST",-198.77,0.00010489,2,"2026-04-14T01:50:41.032",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475094,1776131441043,"fUST",-500.0,0.00010504,2,"2026-04-14T01:50:41.043",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475095,1776131441056,"fUST",-801.85129955,0.00010505,2,"2026-04-14T01:50:41.056",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475096,1776131441068,"fUST",-195.9410299,0.00010523,2,"2026-04-14T01:50:41.068",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475097,1776131441077,"fUST",-206.74,0.00010535,2,"2026-04-14T01:50:41.077",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475098,1776131441092,"fUST",-947.33176229,0.00010554,2,"2026-04-14T01:50:41.092",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475099,1776131441108,"fUST",-3785.5377221,0.00010554,2,"2026-04-14T01:50:41.108",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475101,1776131441118,"fUST",-637.57670036,0.00010554,2,"2026-04-14T01:50:41.118",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475102,1776131441144,"fUST",-2547.75649465,0.00010554,2,"2026-04-14T01:50:41.144",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475103,1776131441156,"fUST",-670.92099133,0.00010554,2,"2026-04-14T01:50:41.156",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475104,1776131441166,"fUST",-2681.00028136,0.00010554,2,"2026-04-14T01:50:41.166",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475105,1776131441183,"fUST",-831.51979763,0.0001056,2,"2026-04-14T01:50:41.183",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475106,1776131441193,"fUST",-358.364996,0.00010591,2,"2026-04-14T01:50:41.193",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475107,1776131441211,"fUST",-160.0,0.000106,2,"2026-04-14T01:50:41.211",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475108,1776131441221,"fUST",-862.28603014,0.00010615,2,"2026-04-14T01:50:41.221",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475109,1776131441231,"fUST",-894.19061326,0.0001067,2,"2026-04-14T01:50:41.231",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475110,1776131441244,"fUST",-864.0,0.00010693,2,"2026-04-14T01:50:41.244",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475111,1776131441254,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.254",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475112,1776131441269,"fUST",-342.48497911,0.00010695,2,"2026-04-14T01:50:41.269",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475113,1776131441279,"fUST",-501.44984384,0.00010695,2,"2026-04-14T01:50:41.279",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475114,1776131441289,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.289",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475115,1776131441299,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.299",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475116,1776131441319,"fUST",-505.16811371,0.00010695,2,"2026-04-14T01:50:41.319",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475117,1776131441333,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.333",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475118,1776131441342,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.342",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475119,1776131441353,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.353",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475121,1776131441364,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.364",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475122,1776131441374,"fUST",-502.39394193,0.00010695,2,"2026-04-14T01:50:41.374",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475123,1776131441385,"fUST",-500.77723215,0.00010695,2,"2026-04-14T01:50:41.385",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475125,1776131441404,"fUST",-504.1885897,0.00010695,2,"2026-04-14T01:50:41.404",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475126,1776131441415,"fUST",-131.21817216,0.00010695,2,"2026-04-14T01:50:41.415",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475129,1776131441591,"fUST",-56.43041493,0.00010695,2,"2026-04-14T01:50:41.591",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475131,1776131441607,"fUST",-502.57130928,0.00010695,2,"2026-04-14T01:50:41.607",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475132,1776131441617,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.617",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475133,1776131441643,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.643",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475134,1776131441653,"fUST",-500.0,0.00010695,2,"2026-04-14T01:50:41.653",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475135,1776131441666,"fUST",-927.27566595,0.00010725,2,"2026-04-14T01:50:41.666",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475136,1776131441683,"fUST",-500.0,0.00010778,2,"2026-04-14T01:50:41.683",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475137,1776131441693,"fUST",-961.58486559,0.0001078,2,"2026-04-14T01:50:41.693",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475138,1776131441703,"fUST",-997.16350561,0.00010835,2,"2026-04-14T01:50:41.703",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475139,1776131441712,"fUST",-222.0,0.00010857,2,"2026-04-14T01:50:41.712",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475140,1776131441727,"fUST",-333.0,0.00010858,2,"2026-04-14T01:50:41.727",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475141,1776131441737,"fUST",-222.0,0.00010859,2,"2026-04-14T01:50:41.737",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475142,1776131441748,"fUST",-791.0,0.000109,2,"2026-04-14T01:50:41.748",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475143,1776131441758,"fUST",-151.6,0.00010922,2,"2026-04-14T01:50:41.758",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475144,1776131441773,"fUST",-730.3472,0.00010958,2,"2026-04-14T01:50:41.773",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475145,1776131441788,"fUST",-542.81354663,0.00010958,2,"2026-04-14T01:50:41.788",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475146,1776131441798,"fUST",-514.97381275,0.00010958,2,"2026-04-14T01:50:41.798",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475147,1776131441808,"fUST",-515.50010845,0.00010958,2,"2026-04-14T01:50:41.808",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475148,1776131441820,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:41.820",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475149,1776131441840,"fUST",-509.20691249,0.00010958,2,"2026-04-14T01:50:41.840",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475150,1776131441850,"fUST",-505.77164394,0.00010958,2,"2026-04-14T01:50:41.850",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475151,1776131441865,"fUST",-570.76392637,0.00010958,2,"2026-04-14T01:50:41.865",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475152,1776131441895,"fUST",-231.09558765,0.00010958,2,"2026-04-14T01:50:41.895",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475153,1776131441907,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:41.907",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475154,1776131441922,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:41.922",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475155,1776131441941,"fUST",-520.07165309,0.00010958,2,"2026-04-14T01:50:41.941",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475156,1776131441970,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:41.970",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475157,1776131441979,"fUST",-511.63475854,0.00010958,2,"2026-04-14T01:50:41.979",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475158,1776131441989,"fUST",-509.06216086,0.00010958,2,"2026-04-14T01:50:41.989",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475159,1776131442020,"fUST",-510.6914306,0.00010958,2,"2026-04-14T01:50:42.020",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475160,1776131442029,"fUST",-512.14543844,0.00010958,2,"2026-04-14T01:50:42.029",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475161,1776131442039,"fUST",-491.93203411,0.00010958,2,"2026-04-14T01:50:42.039",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475162,1776131442067,"fUST",-512.9145285,0.00010958,2,"2026-04-14T01:50:42.067",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475163,1776131442086,"fUST",-518.4925656,0.00010958,2,"2026-04-14T01:50:42.086",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475164,1776131442099,"fUST",-508.28457602,0.00010958,2,"2026-04-14T01:50:42.099",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475165,1776131442109,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:42.109",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475166,1776131442119,"fUST",-512.964421,0.00010958,2,"2026-04-14T01:50:42.119",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475167,1776131442145,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:42.145",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475168,1776131442155,"fUST",-509.22032497,0.00010958,2,"2026-04-14T01:50:42.155",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475169,1776131442168,"fUST",-196.90470742,0.00010958,2,"2026-04-14T01:50:42.168",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475170,1776131442187,"fUST",-507.80644407,0.00010958,2,"2026-04-14T01:50:42.187",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475171,1776131442197,"fUST",-507.55260485,0.00010958,2,"2026-04-14T01:50:42.197",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475172,1776131442222,"fUST",-507.85644059,0.00010958,2,"2026-04-14T01:50:42.222",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475173,1776131442233,"fUST",-505.67300538,0.00010958,2,"2026-04-14T01:50:42.233",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475174,1776131442246,"fUST",-530.63163844,0.00010958,2,"2026-04-14T01:50:42.246",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475175,1776131442259,"fUST",-475.62896306,0.00010958,2,"2026-04-14T01:50:42.259",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475176,1776131442269,"fUST",-297.49372056,0.00010958,2,"2026-04-14T01:50:42.269",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475177,1776131442279,"fUST",-529.70728488,0.00010958,2,"2026-04-14T01:50:42.279",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475178,1776131442293,"fUST",-510.18711403,0.00010958,2,"2026-04-14T01:50:42.293",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475179,1776131442308,"fUST",-477.70535332,0.00010958,2,"2026-04-14T01:50:42.308",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475180,1776131442317,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:42.317",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475181,1776131442327,"fUST",-542.1142171,0.00010958,2,"2026-04-14T01:50:42.327",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475182,1776131442337,"fUST",-615.69897285,0.00010958,2,"2026-04-14T01:50:42.337",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475183,1776131442352,"fUST",-504.11177878,0.00010958,2,"2026-04-14T01:50:42.352",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475184,1776131442362,"fUST",-158.59108187,0.00010958,2,"2026-04-14T01:50:42.362",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475187,1776131443578,"fUST",-391.97893734,0.00010958,2,"2026-04-14T01:50:43.578",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475188,1776131443595,"fUST",-160.6371036,0.00010958,2,"2026-04-14T01:50:43.595",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475189,1776131443608,"fUST",-535.28874004,0.00010958,2,"2026-04-14T01:50:43.608",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475190,1776131443618,"fUST",-228.70830732,0.00010958,2,"2026-04-14T01:50:43.618",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475191,1776131443631,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.631",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475192,1776131443645,"fUST",-510.20812892,0.00010958,2,"2026-04-14T01:50:43.645",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475193,1776131443654,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.654",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475194,1776131443671,"fUST",-644.4127813,0.00010958,2,"2026-04-14T01:50:43.671",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475195,1776131443681,"fUST",-335.670942,0.00010958,2,"2026-04-14T01:50:43.681",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475196,1776131443692,"fUST",-64.21650078,0.00010958,2,"2026-04-14T01:50:43.692",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475197,1776131443704,"fUST",-462.86562073,0.00010958,2,"2026-04-14T01:50:43.704",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475198,1776131443717,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.717",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475199,1776131443728,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.728",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475200,1776131443737,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.737",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475201,1776131443747,"fUST",-267.24616048,0.00010958,2,"2026-04-14T01:50:43.747",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475202,1776131443760,"fUST",-521.76096609,0.00010958,2,"2026-04-14T01:50:43.760",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475203,1776131443770,"fUST",-321.94154115,0.00010958,2,"2026-04-14T01:50:43.770",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475204,1776131443779,"fUST",-516.57403679,0.00010958,2,"2026-04-14T01:50:43.779",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475205,1776131443788,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.788",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475206,1776131443803,"fUST",-535.86636997,0.00010958,2,"2026-04-14T01:50:43.803",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475207,1776131443812,"fUST",-327.46361034,0.00010958,2,"2026-04-14T01:50:43.812",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475208,1776131443821,"fUST",-362.91734278,0.00010958,2,"2026-04-14T01:50:43.821",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475209,1776131443833,"fUST",-500.0,0.00010958,2,"2026-04-14T01:50:43.833",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475210,1776131443843,"fUST",-167.4569989,0.00010958,2,"2026-04-14T01:50:43.843",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475211,1776131443852,"fUST",-171.42811456,0.00010958,2,"2026-04-14T01:50:43.852",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475212,1776131443865,"fUST",-3841.4596546,0.00010959,2,"2026-04-14T01:50:43.865",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475213,1776131443880,"fUST",-200.0,0.00010959,2,"2026-04-14T01:50:43.880",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475214,1776131443891,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.891",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475215,1776131443901,"fUST",-507.06565655,0.00010959,2,"2026-04-14T01:50:43.901",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475216,1776131443915,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.915",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475217,1776131443925,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.925",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475218,1776131443937,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.937",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475219,1776131443948,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.948",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475220,1776131443959,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.959",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475222,1776131443974,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.974",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475224,1776131443984,"fUST",-500.0,0.00010959,2,"2026-04-14T01:50:43.984",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475225,1776131443997,"fUST",-2312.83697232,0.00010996,2,"2026-04-14T01:50:43.997",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475226,1776131444010,"fUST",-151.0,0.00011,2,"2026-04-14T01:50:44.010",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475227,1776131444036,"fUST",-151.0,0.00011,2,"2026-04-14T01:50:44.036",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475228,1776131444045,"fUST",-358.364996,0.00011003,2,"2026-04-14T01:50:44.045",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475229,1776131444055,"fUST",-656.364289,0.00011007,2,"2026-04-14T01:50:44.055",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475230,1776131444065,"fUST",-507.86191677,0.00011052,2,"2026-04-14T01:50:44.065",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475231,1776131444088,"fUST",-9769.01314701,0.00011136,2,"2026-04-14T01:50:44.088",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475236,1776131446596,"fUST",-368.1946,0.00011136,2,"2026-04-14T01:50:46.596",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475237,1776131446613,"fUST",-3008.28133464,0.00011136,2,"2026-04-14T01:50:46.613",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475238,1776131446637,"fUST",-335.62206025,0.00011136,2,"2026-04-14T01:50:46.637",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475239,1776131446647,"fUST",-947.0,0.00011187,2,"2026-04-14T01:50:46.647",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475240,1776131446659,"fUST",-823.0,0.00011188,2,"2026-04-14T01:50:46.659",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475241,1776131446670,"fUST",-1182.3652,0.00011232,2,"2026-04-14T01:50:46.670",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475242,1776131446808,"fUST",-510.90603057,0.00011232,2,"2026-04-14T01:50:46.808",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475243,1776131446848,"fUST",-500.0,0.00011232,2,"2026-04-14T01:50:46.848",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475244,1776131446864,"fUST",-500.0,0.00011232,2,"2026-04-14T01:50:46.864",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475245,1776131446896,"fUST",-550.61101985,0.00011232,2,"2026-04-14T01:50:46.896",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475246,1776131446906,"fUST",-500.0,0.00011232,2,"2026-04-14T01:50:46.906",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475247,1776131446916,"fUST",-510.08587171,0.00011232,2,"2026-04-14T01:50:46.916",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475248,1776131446936,"fUST",-500.0,0.00011232,2,"2026-04-14T01:50:46.936",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475249,1776131446948,"fUST",-500.0,0.00011232,2,"2026-04-14T01:50:46.948",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475250,1776131446957,"fUST",-156.07238759,0.00011232,2,"2026-04-14T01:50:46.957",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475251,1776131446989,"fUST",-1000.0,0.00011243,2,"2026-04-14T01:50:46.989",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475252,1776131446999,"fUST",-1072.79011162,0.00011243,2,"2026-04-14T01:50:46.999",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475253,1776131447008,"fUST",-1000.0,0.00011243,2,"2026-04-14T01:50:47.008",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475254,1776131447035,"fUST",-502.10041003,0.00011243,2,"2026-04-14T01:50:47.035",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475255,1776131447056,"fUST",-1000.0,0.00011243,2,"2026-04-14T01:50:47.056",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475256,1776131447069,"fUST",-501.02523315,0.00011243,2,"2026-04-14T01:50:47.069",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475257,1776131447081,"fUST",-1000.0,0.00011243,2,"2026-04-14T01:50:47.081",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475258,1776131447092,"fUST",-310.36984642,0.00011243,2,"2026-04-14T01:50:47.092",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475259,1776131447107,"fUST",-1000.0,0.00011243,2,"2026-04-14T01:50:47.107",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475260,1776131447119,"fUST",-159.59569669,0.00011243,2,"2026-04-14T01:50:47.119",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475261,1776131447130,"fUST",-150.0,0.0001125,2,"2026-04-14T01:50:47.130",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475262,1776131447139,"fUST",-325.2214703,0.00011287,2,"2026-04-14T01:50:47.139",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475263,1776131447151,"fUST",-196.4229743,0.00011337,2,"2026-04-14T01:50:47.151",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475264,1776131447176,"fUST",-358.364996,0.00011414,2,"2026-04-14T01:50:47.176",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475265,1776131447188,"fUST",-694.7864866,0.00011474,2,"2026-04-14T01:50:47.188",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475266,1776131447197,"fUST",-500.0,0.00011506,2,"2026-04-14T01:50:47.197",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475267,1776131447214,"fUST",-292.42906687,0.00011506,2,"2026-04-14T01:50:47.214",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475268,1776131447229,"fUST",-500.0,0.00011506,2,"2026-04-14T01:50:47.229",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475269,1776131447238,"fUST",-32.72939716,0.00011506,2,"2026-04-14T01:50:47.238",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475270,1776131447251,"fUST",-154.08845153,0.00011506,2,"2026-04-14T01:50:47.251",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475271,1776131447268,"fUST",-522.70573828,0.00011506,2,"2026-04-14T01:50:47.268",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475272,1776131447278,"fUST",-3008.042488,0.00011521,2,"2026-04-14T01:50:47.278",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475273,1776131447292,"fUST",-2398.4119403,0.00011544,2,"2026-04-14T01:50:47.292",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475274,1776131447307,"fUST",-825.6426298,0.00011545,2,"2026-04-14T01:50:47.307",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475275,1776131447328,"fUST",-821.1235179,0.00011549,2,"2026-04-14T01:50:47.328",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475276,1776131447338,"fUST",-2039.86250144,0.00011684,2,"2026-04-14T01:50:47.338",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475277,1776131447347,"fUST",-1000.0,0.00011762,2,"2026-04-14T01:50:47.347",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475278,1776131447363,"fUST",-500.0,0.00011773,2,"2026-04-14T01:50:47.363",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475279,1776131447376,"fUST",-500.50625697,0.00011773,2,"2026-04-14T01:50:47.376",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475280,1776131447385,"fUST",-500.0,0.00011773,2,"2026-04-14T01:50:47.385",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475281,1776131447401,"fUST",-500.0,0.00011773,2,"2026-04-14T01:50:47.401",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475282,1776131447414,"fUST",-500.0,0.0001178,2,"2026-04-14T01:50:47.414",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475283,1776131447425,"fUST",-500.0,0.0001178,2,"2026-04-14T01:50:47.425",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475284,1776131447434,"fUST",-1439.53674483,0.00011791,2,"2026-04-14T01:50:47.434",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475285,1776131447444,"fUST",-1008.80870321,0.00011791,2,"2026-04-14T01:50:47.444",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475286,1776131447459,"fUST",-882.35374857,0.00011791,2,"2026-04-14T01:50:47.459",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475287,1776131447468,"fUST",-1500.0,0.00011791,2,"2026-04-14T01:50:47.468",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475288,1776131447478,"fUST",-219.52708092,0.00011791,2,"2026-04-14T01:50:47.478",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475289,1776131447497,"fUST",-1280.47291908,0.00011791,2,"2026-04-14T01:50:47.497",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475290,1776131447518,"fUST",-358.364996,0.00011825,2,"2026-04-14T01:50:47.518",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475291,1776131447528,"fUST",-646.667,0.00011858,2,"2026-04-14T01:50:47.528",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475292,1776131447537,"fUST",-1604.732,0.00011858,2,"2026-04-14T01:50:47.537",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475293,1776131447550,"fUST",-448.256,0.00011858,2,"2026-04-14T01:50:47.550",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475294,1776131447561,"fUST",-690.31113829,0.000119,2,"2026-04-14T01:50:47.561",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475295,1776131447570,"fUST",-155.02782,0.00011934,2,"2026-04-14T01:50:47.570",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475296,1776131447582,"fUST",-3619.20626654,0.00012006,2,"2026-04-14T01:50:47.582",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475297,1776131447599,"fUST",-2213.92499483,0.00012006,2,"2026-04-14T01:50:47.599",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475298,1776131447611,"fUST",-3035.23711783,0.00012006,2,"2026-04-14T01:50:47.611",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475299,1776131447622,"fUST",-150.0,0.00012011,2,"2026-04-14T01:50:47.622",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475300,1776131447633,"fUST",-150.0,0.00012011,2,"2026-04-14T01:50:47.633",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475301,1776131447649,"fUST",-184.2257722,0.00012021,2,"2026-04-14T01:50:47.649",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475302,1776131447658,"fUST",-500.0,0.00012054,2,"2026-04-14T01:50:47.658",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475303,1776131447673,"fUST",-500.0,0.00012054,2,"2026-04-14T01:50:47.673",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475304,1776131447713,"fUST",-2487.15318209,0.00012092,2,"2026-04-14T01:50:47.713",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475305,1776131447723,"fUST",-596.80013612,0.00012117,2,"2026-04-14T01:50:47.723",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475306,1776131447740,"fUST",-500.0,0.00012176,2,"2026-04-14T01:50:47.740",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475307,1776131447773,"fUST",-425.09910288,0.00012307,2,"2026-04-14T01:50:47.773",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475374,1776131936603,"fUST",-5000.0,0.00010593,2,"2026-04-14T01:58:56.603",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475375,1776131936655,"fUST",-258.49192429,0.00010598,2,"2026-04-14T01:58:56.655",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475376,1776131936715,"fUST",-690.0,0.000107,2,"2026-04-14T01:58:56.715",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475377,1776131936754,"fUST",-530.0,0.00010957,2,"2026-04-14T01:58:56.754",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475378,1776131936791,"fUST",-514.59999694,0.00010958,2,"2026-04-14T01:58:56.791",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475379,1776131936853,"fUST",-272.26632051,0.00010958,2,"2026-04-14T01:58:56.853",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475380,1776131936894,"fUST",-500.0,0.00010958,2,"2026-04-14T01:58:56.894",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475381,1776131936929,"fUST",-500.0,0.00011232,2,"2026-04-14T01:58:56.929",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475382,1776131936974,"fUST",-430.85491653,0.00011259,2,"2026-04-14T01:58:56.974",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475383,1776131937002,"fUST",-500.0,0.00011506,2,"2026-04-14T01:58:57.002",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475384,1776131937039,"fUST",-300.0,0.00011559,2,"2026-04-14T01:58:57.039",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475385,1776131937086,"fUST",-503.78684173,0.0001156,2,"2026-04-14T01:58:57.086",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475569,1776132081280,"fUST",-300.0,9.402e-05,2,"2026-04-14T02:01:21.280",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475570,1776132081309,"fUST",-300.0,9.403e-05,2,"2026-04-14T02:01:21.309",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475571,1776132081322,"fUST",-400.0,9.403e-05,2,"2026-04-14T02:01:21.322",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475574,1776132100940,"fUST",-4300.0,9.403e-05,2,"2026-04-14T02:01:40.940",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475575,1776132100983,"fUST",-5000.0,9.403e-05,2,"2026-04-14T02:01:40.983",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475576,1776132101021,"fUST",-700.0,9.403e-05,2,"2026-04-14T02:01:41.021",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475578,1776132106079,"fUST",-4300.0,9.403e-05,2,"2026-04-14T02:01:46.079",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475579,1776132106109,"fUST",-5000.0,9.403e-05,2,"2026-04-14T02:01:46.109",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475580,1776132106137,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:46.137",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475581,1776132106171,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:46.171",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475582,1776132106198,"fUST",-100.0,9.59e-05,2,"2026-04-14T02:01:46.198",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475583,1776132110758,"fUST",-200.0,9.59e-05,2,"2026-04-14T02:01:50.758",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475584,1776132110805,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:50.805",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475585,1776132110840,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:50.840",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475586,1776132110879,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:50.879",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475587,1776132110913,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:50.913",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475588,1776132110947,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:50.947",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475589,1776132110974,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:50.974",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475590,1776132111010,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:51.010",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475591,1776132111048,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:51.048",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475592,1776132111099,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:51.099",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475593,1776132111166,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:51.166",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475594,1776132111217,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:51.217",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475595,1776132111293,"fUST",-300.0,9.59e-05,2,"2026-04-14T02:01:51.293",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475596,1776132111330,"fUST",-600.0,9.59e-05,2,"2026-04-14T02:01:51.330",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475597,1776132111385,"fUST",-422.73368856,0.0001,2,"2026-04-14T02:01:51.385",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475598,1776132111427,"fUST",-420.0,0.00010342,2,"2026-04-14T02:01:51.427",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475599,1776132111475,"fUST",-720.0,0.00010549,2,"2026-04-14T02:01:51.475",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475600,1776132111508,"fUST",-500.0,0.00010743,2,"2026-04-14T02:01:51.508",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475601,1776132111540,"fUST",-358.0,0.00011377,2,"2026-04-14T02:01:51.540",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475602,1776132111564,"fUST",-428.598,0.00011377,2,"2026-04-14T02:01:51.564",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475603,1776132111600,"fUST",-2750.66831144,0.00011444,2,"2026-04-14T02:01:51.600",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475604,1776132116743,"fUST",-2249.33168856,0.00011444,2,"2026-04-14T02:01:56.743",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475605,1776132116787,"fUST",-422.2378182,0.00011502,2,"2026-04-14T02:01:56.787",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475606,1776132116822,"fUST",-835.74880499,0.00011536,2,"2026-04-14T02:01:56.822",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475607,1776132116861,"fUST",-33.89765827,0.0001156,2,"2026-04-14T02:01:56.861",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475608,1776132116891,"fUST",-2150.738,0.0001156,2,"2026-04-14T02:01:56.891",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475609,1776132116925,"fUST",-864.0,0.00011604,2,"2026-04-14T02:01:56.925",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475610,1776132116973,"fUST",-557.5788265,0.00011615,2,"2026-04-14T02:01:56.973",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475611,1776132117014,"fUST",-1621.2711158,0.00011636,2,"2026-04-14T02:01:57.014",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475612,1776132117055,"fUST",-578.20924308,0.0001167,2,"2026-04-14T02:01:57.055",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475613,1776132117113,"fUST",-599.60298507,0.00011725,2,"2026-04-14T02:01:57.113",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475614,1776132117159,"fUST",-87.38385953,0.00011736,2,"2026-04-14T02:01:57.159",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475615,1776132122165,"fUST",-4351.14954226,7.6e-05,2,"2026-04-14T02:02:02.165",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475616,1776132122203,"fUST",-2319.40956708,0.00011736,2,"2026-04-14T02:02:02.203",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475617,1776132122248,"fUST",-500.0,0.0001178,2,"2026-04-14T02:02:02.248",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475618,1776132122303,"fUST",-621.78829552,0.0001178,2,"2026-04-14T02:02:02.303",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475619,1776132122340,"fUST",-300.0,0.00011784,2,"2026-04-14T02:02:02.340",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475620,1776132122372,"fUST",-210.2219125,0.00011785,2,"2026-04-14T02:02:02.372",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475621,1776132122408,"fUST",-929.6393683,0.00011785,2,"2026-04-14T02:02:02.408",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475622,1776132122431,"fUST",-767.79131434,0.00011785,2,"2026-04-14T02:02:02.431",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475627,1776132163942,"fUST",-5000.0,0.00011667,2,"2026-04-14T02:02:43.942",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475628,1776132163966,"fUST",-563.0,0.00011667,2,"2026-04-14T02:02:43.966",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475629,1776132164001,"fUST",-53.33220356,0.00011785,2,"2026-04-14T02:02:44.001",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475630,1776132164032,"fUST",-1562.02,0.000118,2,"2026-04-14T02:02:44.032",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475631,1776132164063,"fUST",-644.79446246,0.00011835,2,"2026-04-14T02:02:44.063",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475632,1776132164097,"fUST",-2176.85333398,0.00011836,2,"2026-04-14T02:02:44.097",0.00031755,56.57,0.85650179444003,394181774.1293241]
[420475650,1776132400464,"fUST",-5000.0,0.00011438,2,"2026-04-14T02:06:40.464",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475651,1776132400518,"fUST",-507.94166492,0.000115,2,"2026-04-14T02:06:40.518",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475652,1776132400554,"fUST",-552.5442375,0.000115,2,"2026-04-14T02:06:40.554",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475653,1776132400589,"fUST",-537.6845,0.00011553,2,"2026-04-14T02:06:40.589",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475654,1776132400622,"fUST",-2150.738,0.00011553,2,"2026-04-14T02:06:40.622",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475655,1776132400649,"fUST",-413.79306184,0.00011581,2,"2026-04-14T02:06:40.649",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475656,1776132400694,"fUST",-557.5788265,0.00011608,2,"2026-04-14T02:06:40.694",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475657,1776132400720,"fUST",-279.71970924,0.00011663,2,"2026-04-14T02:06:40.720",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475658,1776132403817,"fUST",-298.48953384,0.00011663,2,"2026-04-14T02:06:43.817",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475659,1776132403854,"fUST",-238.78874931,0.00011673,2,"2026-04-14T02:06:43.854",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475660,1776132403890,"fUST",-509.48354992,0.00011673,2,"2026-04-14T02:06:43.890",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475661,1776132403945,"fUST",-502.21585182,0.00011673,2,"2026-04-14T02:06:43.945",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475662,1776132403998,"fUST",-500.0,0.00011673,2,"2026-04-14T02:06:43.998",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475663,1776132404036,"fUST",-507.83745052,0.00011673,2,"2026-04-14T02:06:44.036",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475664,1776132404071,"fUST",-500.0,0.00011673,2,"2026-04-14T02:06:44.071",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475665,1776132404117,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.117",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475666,1776132404184,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.184",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475667,1776132404222,"fUST",-606.14836717,0.00011684,2,"2026-04-14T02:06:44.222",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475668,1776132404263,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.263",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475669,1776132404308,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.308",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475670,1776132404344,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.344",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475671,1776132404370,"fUST",-647.78134244,0.00011684,2,"2026-04-14T02:06:44.370",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475672,1776132404409,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.409",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475673,1776132404447,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.447",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475674,1776132404490,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.490",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475675,1776132404539,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.539",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475676,1776132404641,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.641",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475677,1776132404684,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:44.684",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475678,1776132404726,"fUST",-189.25515498,0.00011684,2,"2026-04-14T02:06:44.726",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475679,1776132419473,"fUST",-5000.0,0.00011567,2,"2026-04-14T02:06:59.473",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475680,1776132419506,"fUST",-408.00848208,0.00011684,2,"2026-04-14T02:06:59.506",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475681,1776132419541,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.541",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475682,1776132419588,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.588",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475683,1776132419628,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.628",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475684,1776132419664,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.664",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475685,1776132419702,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.702",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475686,1776132419727,"fUST",-190.69450869,0.00011684,2,"2026-04-14T02:06:59.727",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475687,1776132419913,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.913",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475688,1776132419946,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.946",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475689,1776132419983,"fUST",-500.0,0.00011684,2,"2026-04-14T02:06:59.983",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475690,1776132420026,"fUST",-331.29700923,0.00011684,2,"2026-04-14T02:07:00.026",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475740,1776132632556,"fUST",-2975.20571234,0.00010492,2,"2026-04-14T02:10:32.556",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475775,1776132638827,"fUST",-2024.79428766,0.00010492,2,"2026-04-14T02:10:38.827",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475776,1776132638847,"fUST",-500.0,0.00010598,2,"2026-04-14T02:10:38.847",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475777,1776132638897,"fUST",-405.5172006,0.00010778,2,"2026-04-14T02:10:38.897",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475778,1776132638918,"fUST",-284.97852034,0.00010958,2,"2026-04-14T02:10:38.918",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475779,1776132638948,"fUST",-2581.59100673,0.000116,2,"2026-04-14T02:10:38.948",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475780,1776132638962,"fUST",-876.27570696,0.000116,2,"2026-04-14T02:10:38.962",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475781,1776132638974,"fUST",-63.61191986,0.00011684,2,"2026-04-14T02:10:38.974",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475782,1776132639029,"fUST",-500.0,0.00011684,2,"2026-04-14T02:10:39.029",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475783,1776132639040,"fUST",-437.94047085,0.00011684,2,"2026-04-14T02:10:39.040",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475784,1776132639073,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.073",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475785,1776132639084,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.084",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475786,1776132639117,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.117",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475787,1776132639153,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.153",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475788,1776132639181,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.181",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475789,1776132639207,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.207",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475790,1776132639222,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.222",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475791,1776132639235,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.235",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475792,1776132639253,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.253",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475793,1776132639263,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.263",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475794,1776132639273,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.273",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475795,1776132639283,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.283",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475796,1776132639299,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.299",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475797,1776132639310,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.310",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475799,1776132639321,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.321",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475800,1776132639332,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.332",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475801,1776132639345,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.345",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475802,1776132639355,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.355",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475803,1776132639365,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.365",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475804,1776132639378,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.378",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475805,1776132639390,"fUST",-1194.02961679,0.00011684,2,"2026-04-14T02:10:39.390",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475806,1776132639401,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.401",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475807,1776132639411,"fUST",-608.16326935,0.00011684,2,"2026-04-14T02:10:39.411",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475808,1776132639424,"fUST",-571.15862598,0.00011684,2,"2026-04-14T02:10:39.424",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475809,1776132639436,"fUST",-1101.43140162,0.00011684,2,"2026-04-14T02:10:39.436",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475810,1776132639451,"fUST",-1101.43140162,0.00011684,2,"2026-04-14T02:10:39.451",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475811,1776132639466,"fUST",-1101.43140162,0.00011684,2,"2026-04-14T02:10:39.466",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475812,1776132639478,"fUST",-571.15862598,0.00011684,2,"2026-04-14T02:10:39.478",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475813,1776132639489,"fUST",-571.15862598,0.00011684,2,"2026-04-14T02:10:39.489",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475814,1776132639502,"fUST",-1101.43140162,0.00011684,2,"2026-04-14T02:10:39.502",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475815,1776132639513,"fUST",-571.15862598,0.00011684,2,"2026-04-14T02:10:39.513",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475816,1776132639538,"fUST",-571.15862598,0.00011684,2,"2026-04-14T02:10:39.538",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475817,1776132639548,"fUST",-1101.43140162,0.00011684,2,"2026-04-14T02:10:39.548",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475818,1776132639559,"fUST",-1101.43140162,0.00011684,2,"2026-04-14T02:10:39.559",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475819,1776132639577,"fUST",-571.15862598,0.00011684,2,"2026-04-14T02:10:39.577",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475820,1776132639590,"fUST",-309.05519108,0.00011684,2,"2026-04-14T02:10:39.590",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475821,1776132639601,"fUST",-27899.83620477,0.00011685,2,"2026-04-14T02:10:39.601",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475822,1776132639626,"fUST",-644.32928292,0.00011685,2,"2026-04-14T02:10:39.626",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475830,1776132642729,"fUST",-0.1940046,0.00011685,2,"2026-04-14T02:10:42.729",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475850,1776132643845,"fUST",-42727.21904284,0.00011685,2,"2026-04-14T02:10:43.845",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475851,1776132643859,"fUST",-673.32755196,0.00011685,2,"2026-04-14T02:10:43.859",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475866,1776132646840,"fUST",-68645.13474289,0.00011685,2,"2026-04-14T02:10:46.840",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420475867,1776132646923,"fUST",-831.05341358,0.00011685,2,"2026-04-14T02:10:46.923",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476054,1776133846187,"fUST",-5000.0,9.572e-05,2,"2026-04-14T02:30:46.187",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476055,1776133846210,"fUST",-181.27379078,9.669e-05,2,"2026-04-14T02:30:46.210",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476056,1776133846232,"fUST",-207.82,0.00010186,2,"2026-04-14T02:30:46.232",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476057,1776133846245,"fUST",-400.94685659,0.00010344,2,"2026-04-14T02:30:46.245",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476058,1776133846256,"fUST",-500.0,0.00010908,2,"2026-04-14T02:30:46.256",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476059,1776133846276,"fUST",-500.0,0.00010908,2,"2026-04-14T02:30:46.276",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476060,1776133846286,"fUST",-500.0,0.00010908,2,"2026-04-14T02:30:46.286",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476061,1776133846297,"fUST",-500.0,0.00010908,2,"2026-04-14T02:30:46.297",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476062,1776133846316,"fUST",-500.0,0.00010908,2,"2026-04-14T02:30:46.316",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476063,1776133846326,"fUST",-627.37343089,0.00010908,2,"2026-04-14T02:30:46.326",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476064,1776133846336,"fUST",-342.878,0.00011157,2,"2026-04-14T02:30:46.336",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476065,1776133846347,"fUST",-788.64813621,0.00011186,2,"2026-04-14T02:30:46.347",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476066,1776133846369,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.369",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476067,1776133846381,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.381",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476068,1776133846398,"fUST",-382.89241801,0.00011282,2,"2026-04-14T02:30:46.398",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476069,1776133846412,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.412",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476070,1776133846422,"fUST",-477.21509695,0.00011282,2,"2026-04-14T02:30:46.422",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476071,1776133846434,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.434",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476072,1776133846448,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.448",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476073,1776133846460,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.460",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476074,1776133846471,"fUST",-413.37267646,0.00011282,2,"2026-04-14T02:30:46.471",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476075,1776133846484,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.484",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476076,1776133846497,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.497",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476077,1776133846507,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.507",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476078,1776133846517,"fUST",-500.0,0.00011282,2,"2026-04-14T02:30:46.517",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476079,1776133846528,"fUST",-80.8225376,0.00011282,2,"2026-04-14T02:30:46.528",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476397,1776135031998,"fUST",-623.78860217,0.00010412,2,"2026-04-14T02:50:31.998",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476841,1776135041259,"fUST",-4376.21139783,0.00010412,2,"2026-04-14T02:50:41.259",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476843,1776135041269,"fUST",-455.6259834,0.00010479,2,"2026-04-14T02:50:41.269",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476845,1776135041291,"fUST",-392.92791946,0.00010681,2,"2026-04-14T02:50:41.291",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476847,1776135041306,"fUST",-274.302,0.0001096,2,"2026-04-14T02:50:41.306",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476849,1776135041323,"fUST",-709.78332258,0.00010984,2,"2026-04-14T02:50:41.323",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476851,1776135041338,"fUST",-500.0,0.00011073,2,"2026-04-14T02:50:41.338",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476853,1776135041357,"fUST",-500.0,0.00011073,2,"2026-04-14T02:50:41.357",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476855,1776135041376,"fUST",-500.0,0.00011073,2,"2026-04-14T02:50:41.376",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476857,1776135041386,"fUST",-300.0,0.00011081,2,"2026-04-14T02:50:41.386",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476859,1776135041403,"fUST",-300.0,0.00011081,2,"2026-04-14T02:50:41.403",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476861,1776135041415,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.415",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476863,1776135041427,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.427",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476864,1776135041444,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.444",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476867,1776135041462,"fUST",-597.72150969,0.00011083,2,"2026-04-14T02:50:41.462",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476869,1776135041479,"fUST",-424.30385702,0.00011083,2,"2026-04-14T02:50:41.479",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476871,1776135041493,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.493",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476872,1776135041541,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.541",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476873,1776135041575,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.575",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476874,1776135041644,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.644",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476875,1776135041660,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.660",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476876,1776135041684,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.684",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476877,1776135041694,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.694",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476878,1776135041704,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.704",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476880,1776135041718,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.718",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476881,1776135041751,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.751",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476883,1776135041779,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.779",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476885,1776135041804,"fUST",-418.5969838,0.00011083,2,"2026-04-14T02:50:41.804",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476887,1776135041818,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.818",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476889,1776135041830,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.830",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476891,1776135041851,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.851",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476894,1776135041862,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:41.862",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476895,1776135041873,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.873",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476897,1776135041885,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.885",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476899,1776135041896,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.896",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476901,1776135041911,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.911",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476903,1776135041922,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.922",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476905,1776135041932,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.932",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476907,1776135041943,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.943",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476909,1776135041955,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.955",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476910,1776135041969,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.969",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476912,1776135041985,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.985",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476914,1776135041998,"fUST",-770.01430929,0.00011083,2,"2026-04-14T02:50:41.998",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476916,1776135042010,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:42.010",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476918,1776135042021,"fUST",-193.56414606,0.00011083,2,"2026-04-14T02:50:42.021",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476921,1776135042035,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:42.035",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476922,1776135042046,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:42.046",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476924,1776135042056,"fUST",-500.0,0.00011083,2,"2026-04-14T02:50:42.056",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476926,1776135042069,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.069",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476928,1776135042079,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.079",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476930,1776135042090,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.090",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476933,1776135042101,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.101",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476934,1776135042117,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.117",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476936,1776135042127,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.127",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476938,1776135042151,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.151",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476940,1776135042161,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.161",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476942,1776135042175,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.175",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476944,1776135042191,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.191",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476947,1776135042201,"fUST",-799.63024426,0.00011083,2,"2026-04-14T02:50:42.201",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476948,1776135042215,"fUST",-858.97780144,0.00011083,2,"2026-04-14T02:50:42.215",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476951,1776135042245,"fUST",-858.97780144,0.00011083,2,"2026-04-14T02:50:42.245",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476953,1776135042254,"fUST",-858.97780144,0.00011083,2,"2026-04-14T02:50:42.254",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476955,1776135042263,"fUST",-858.97780144,0.00011083,2,"2026-04-14T02:50:42.263",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476957,1776135042284,"fUST",-16129.36350913,0.00011084,2,"2026-04-14T02:50:42.284",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420476960,1776135042305,"fUST",-556.70131793,0.00011084,2,"2026-04-14T02:50:42.305",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477174,1776135046190,"fUST",-841.63744187,0.00011084,2,"2026-04-14T02:50:46.190",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477180,1776135046253,"fUST",-31313.07992005,0.00011084,2,"2026-04-14T02:50:46.253",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477908,1776135697605,"fUST",-5000.0,9.599e-05,2,"2026-04-14T03:01:37.605",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477909,1776135697631,"fUST",-554.0,9.599e-05,2,"2026-04-14T03:01:37.631",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477910,1776135697655,"fUST",-659.5209,9.599e-05,2,"2026-04-14T03:01:37.655",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477911,1776135697682,"fUST",-388.60936107,9.746e-05,2,"2026-04-14T03:01:37.682",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477912,1776135697709,"fUST",-1200.0,9.894e-05,2,"2026-04-14T03:01:37.709",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477913,1776135697732,"fUST",-2197.86973893,9.895e-05,2,"2026-04-14T03:01:37.732",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477914,1776135699652,"fUST",-559.0,9.895e-05,2,"2026-04-14T03:01:39.652",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477915,1776135699675,"fUST",-4297.99401797,9.895e-05,2,"2026-04-14T03:01:39.675",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477916,1776135709532,"fUST",5000.0,0.0001,2,"2026-04-14T03:01:49.532",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477917,1776135710785,"fUST",143.00598203,0.0001,2,"2026-04-14T03:01:50.785",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477918,1776135722771,"fUST",-300.0,9.999e-05,2,"2026-04-14T03:02:02.771",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477919,1776135722800,"fUST",-9700.0,0.0001,2,"2026-04-14T03:02:02.800",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477920,1776135724999,"fUST",-10000.0,0.0001,2,"2026-04-14T03:02:04.999",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477921,1776135727008,"fUST",-10000.0,0.0001,2,"2026-04-14T03:02:07.008",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477922,1776135728166,"fUST",-10000.0,0.0001,2,"2026-04-14T03:02:08.166",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477923,1776135742346,"fUST",-5000.0,9.9e-05,2,"2026-04-14T03:02:22.346",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477924,1776135742379,"fUST",-5000.0,0.0001,2,"2026-04-14T03:02:22.379",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477925,1776135750174,"fUST",-1179.0444,0.0001,2,"2026-04-14T03:02:30.174",0.00031755,56.57,0.8564464424602706,394033579.1455227]
[420477928,1776135998177,"fUST",-198.9002534,9.799e-05,2,"2026-04-14T03:06:38.177",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477935,1776136232333,"fUST",-300.0,9.56e-05,2,"2026-04-14T03:10:32.333",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477937,1776136232352,"fUST",-530.0,9.56e-05,2,"2026-04-14T03:10:32.352",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477939,1776136232375,"fUST",-4170.0,9.561e-05,2,"2026-04-14T03:10:32.375",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477973,1776136239020,"fUST",-830.0,9.561e-05,2,"2026-04-14T03:10:39.020",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477975,1776136239062,"fUST",-129.71502502,9.561e-05,2,"2026-04-14T03:10:39.062",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477984,1776136241322,"fUST",-0.05588419,9.657e-05,2,"2026-04-14T03:10:41.322",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477985,1776136241485,"fUST",-406.11900559,9.657e-05,2,"2026-04-14T03:10:41.485",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477986,1776136241513,"fUST",-325.2214703,9.657e-05,2,"2026-04-14T03:10:41.513",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477987,1776136241550,"fUST",-325.2414606,9.657e-05,2,"2026-04-14T03:10:41.550",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477988,1776136241580,"fUST",-267.7655,9.898e-05,2,"2026-04-14T03:10:41.580",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477989,1776136241594,"fUST",-190.69450869,9.899e-05,2,"2026-04-14T03:10:41.594",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477990,1776136241609,"fUST",-478.85721007,9.899e-05,2,"2026-04-14T03:10:41.609",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477991,1776136241627,"fUST",-500.0,9.899e-05,2,"2026-04-14T03:10:41.627",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420477992,1776136241673,"fUST",-95.9047698,9.899e-05,2,"2026-04-14T03:10:41.673",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478003,1776136243821,"fUST",-404.0952302,9.899e-05,2,"2026-04-14T03:10:43.821",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478004,1776136243831,"fUST",-491.85969838,9.899e-05,2,"2026-04-14T03:10:43.831",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478005,1776136243842,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.842",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478006,1776136243866,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.866",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478007,1776136243875,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.875",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478008,1776136243888,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.888",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478009,1776136243904,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.904",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478010,1776136243918,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.918",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478011,1776136243927,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.927",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478012,1776136243939,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.939",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478013,1776136243954,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:43.954",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478014,1776136243963,"fUST",-198.8193959,9.899e-05,2,"2026-04-14T03:10:43.963",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478015,1776136243991,"fUST",-442.34158722,9.899e-05,2,"2026-04-14T03:10:43.991",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478016,1776136244018,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:44.018",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478017,1776136244028,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:44.028",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478019,1776136244055,"fUST",-641.16098312,9.899e-05,2,"2026-04-14T03:10:44.055",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478020,1776136244064,"fUST",-866.90200192,9.9e-05,2,"2026-04-14T03:10:44.064",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478022,1776136246574,"fUST",-7438.60682833,9.9e-05,2,"2026-04-14T03:10:46.574",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478023,1776136246633,"fUST",-31352.60583031,9.9e-05,2,"2026-04-14T03:10:46.633",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478181,1776137023832,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:43.832",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478182,1776137023869,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:43.869",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478183,1776137023907,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:43.907",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478184,1776137023975,"fUST",208.4735934,8.82e-05,30,"2026-04-14T03:23:43.975",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478185,1776137024671,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:44.671",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478186,1776137024958,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:44.958",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478187,1776137025010,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:45.010",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478188,1776137025146,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:45.146",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478189,1776137025800,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:45.800",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478190,1776137025888,"fUST",400.0,8.82e-05,30,"2026-04-14T03:23:45.888",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478232,1776137433493,"fUST",-5000.0,7.779e-05,2,"2026-04-14T03:30:33.493",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478233,1776137433503,"fUST",-476.0,7.858e-05,2,"2026-04-14T03:30:33.503",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478234,1776137433524,"fUST",-421.15139198,7.858e-05,2,"2026-04-14T03:30:33.524",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478235,1776137433535,"fUST",-258.49192529,7.858e-05,2,"2026-04-14T03:30:33.535",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478236,1776137433547,"fUST",-236.9348939,8.192e-05,2,"2026-04-14T03:30:33.547",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478237,1776137433566,"fUST",-151.0,8.494e-05,2,"2026-04-14T03:30:33.566",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478238,1776137433596,"fUST",-300.0,8.583e-05,2,"2026-04-14T03:30:33.596",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478239,1776137433606,"fUST",-300.0,8.583e-05,2,"2026-04-14T03:30:33.606",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478240,1776137433623,"fUST",-35.61585324,8.584e-05,2,"2026-04-14T03:30:33.623",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478241,1776137433638,"fUST",-264.38414676,8.584e-05,2,"2026-04-14T03:30:33.638",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478242,1776137433651,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:33.651",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478243,1776137433668,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:33.668",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478244,1776137433683,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:33.683",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478245,1776137433695,"fUST",-132.63308806,8.584e-05,2,"2026-04-14T03:30:33.695",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478273,1776137439171,"fUST",-167.36691194,8.584e-05,2,"2026-04-14T03:30:39.171",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478275,1776137439181,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.181",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478276,1776137439191,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.191",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478278,1776137439214,"fUST",-31.01887933,8.584e-05,2,"2026-04-14T03:30:39.214",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478281,1776137439226,"fUST",-268.98112067,8.584e-05,2,"2026-04-14T03:30:39.226",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478282,1776137439248,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.248",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478285,1776137439261,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.261",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478286,1776137439272,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.272",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478288,1776137439296,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.296",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478290,1776137439306,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.306",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478292,1776137439318,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.318",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478294,1776137439336,"fUST",-300.0,8.584e-05,2,"2026-04-14T03:30:39.336",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478296,1776137439347,"fUST",-600.0,8.755e-05,2,"2026-04-14T03:30:39.347",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478298,1776137439357,"fUST",-1078.2250114,8.774e-05,2,"2026-04-14T03:30:39.357",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478300,1776137439376,"fUST",-1650.039867,9.136e-05,2,"2026-04-14T03:30:39.376",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478303,1776137439387,"fUST",-420.0,9.441e-05,2,"2026-04-14T03:30:39.387",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478305,1776137439399,"fUST",-1650.039867,9.52e-05,2,"2026-04-14T03:30:39.399",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478307,1776137439416,"fUST",-500.0,9.573e-05,2,"2026-04-14T03:30:39.416",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478308,1776137439426,"fUST",-509.48354992,9.573e-05,2,"2026-04-14T03:30:39.426",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478311,1776137439437,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:39.437",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478312,1776137439454,"fUST",-521.80215171,9.599e-05,2,"2026-04-14T03:30:39.454",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478315,1776137439467,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:39.467",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478316,1776137439476,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:39.476",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478318,1776137439486,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:39.486",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478320,1776137439497,"fUST",-12737.74325759,9.6e-05,2,"2026-04-14T03:30:39.497",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478324,1776137439524,"fUST",-527.18973794,9.599e-05,2,"2026-04-14T03:30:39.524",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478335,1776137441537,"fUST",-236.97198952,9.599e-05,2,"2026-04-14T03:30:41.537",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478336,1776137441554,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:41.554",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478337,1776137441571,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:41.571",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478338,1776137441583,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:41.583",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478339,1776137441595,"fUST",-764.16172746,9.599e-05,2,"2026-04-14T03:30:41.595",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478340,1776137441607,"fUST",-8456.46727497,9.6e-05,2,"2026-04-14T03:30:41.607",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478355,1776137444105,"fUST",-499.48143251,9.6e-05,2,"2026-04-14T03:30:44.105",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478357,1776137446966,"fUST",-5000.0,9.504e-05,2,"2026-04-14T03:30:46.966",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478358,1776137446981,"fUST",-59319.5316615,9.6e-05,2,"2026-04-14T03:30:46.981",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478359,1776137447195,"fUST",-444211.84611881,9.6e-05,2,"2026-04-14T03:30:47.195",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478360,1776137447234,"fUST",-11345.53611159,9.6e-05,2,"2026-04-14T03:30:47.234",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478523,1776138406293,"fUST",-300.0,8.166e-05,2,"2026-04-14T03:46:46.293",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478524,1776138406325,"fUST",-5000.0,8.167e-05,2,"2026-04-14T03:46:46.325",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478525,1776138406353,"fUST",-420.34836414,8.249e-05,2,"2026-04-14T03:46:46.353",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478526,1776138406389,"fUST",-1200.0,8.331e-05,2,"2026-04-14T03:46:46.389",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478527,1776138406418,"fUST",-300.0,8.332e-05,2,"2026-04-14T03:46:46.418",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478528,1776138406445,"fUST",-300.0,8.332e-05,2,"2026-04-14T03:46:46.445",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478529,1776138406467,"fUST",-300.0,8.332e-05,2,"2026-04-14T03:46:46.467",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478530,1776138406490,"fUST",-1631.2092874,8.418e-05,2,"2026-04-14T03:46:46.490",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478531,1776138406514,"fUST",-455.5981472,8.835e-05,2,"2026-04-14T03:46:46.514",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478532,1776138406535,"fUST",-92.84420126,8.853e-05,2,"2026-04-14T03:46:46.535",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478533,1776138415728,"fUST",-286.04192794,8.853e-05,2,"2026-04-14T03:46:55.728",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478534,1776138415760,"fUST",-326.95077,8.859e-05,2,"2026-04-14T03:46:55.760",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478535,1776138415783,"fUST",-455.5353314,8.859e-05,2,"2026-04-14T03:46:55.783",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478536,1776138415821,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:55.821",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478537,1776138415855,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:55.855",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478538,1776138415887,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:55.887",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478539,1776138415918,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:55.918",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478540,1776138415945,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:55.945",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478541,1776138415977,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:55.977",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478542,1776138416003,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.003",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478543,1776138416037,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.037",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478544,1776138416067,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.067",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478545,1776138416100,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.100",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478546,1776138416125,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.125",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478547,1776138416154,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.154",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478548,1776138416184,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.184",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478549,1776138416217,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.217",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478550,1776138416245,"fUST",-300.0,8.921e-05,2,"2026-04-14T03:46:56.245",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478551,1776138416271,"fUST",-420.0,8.983e-05,2,"2026-04-14T03:46:56.271",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478559,1776138631843,"fUST",-415.5682228,8.717e-05,7,"2026-04-14T03:50:31.843",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478563,1776138631902,"fUST",-1312.80866382,8.717e-05,7,"2026-04-14T03:50:31.902",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478565,1776138631912,"fUST",-4386.62311338,8.98e-05,2,"2026-04-14T03:50:31.912",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478611,1776138638192,"fUST",-196.4109367,8.82e-05,2,"2026-04-14T03:50:38.192",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478612,1776138638265,"fUST",-613.37688662,8.98e-05,2,"2026-04-14T03:50:38.265",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478613,1776138638305,"fUST",-190.21217668,9.071e-05,2,"2026-04-14T03:50:38.305",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478614,1776138638421,"fUST",-109.78782332,9.071e-05,2,"2026-04-14T03:50:38.421",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478615,1776138638431,"fUST",-300.0,9.071e-05,2,"2026-04-14T03:50:38.431",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478616,1776138638443,"fUST",-228.99494322,9.071e-05,2,"2026-04-14T03:50:38.443",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478654,1776138646442,"fUST",-71.00505678,9.071e-05,2,"2026-04-14T03:50:46.442",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478655,1776138646458,"fUST",-300.0,9.071e-05,2,"2026-04-14T03:50:46.458",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478656,1776138646471,"fUST",-1200.0,9.071e-05,2,"2026-04-14T03:50:46.471",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478657,1776138646486,"fUST",-305.162,9.166e-05,2,"2026-04-14T03:50:46.486",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478658,1776138646502,"fUST",-507.83745052,9.373e-05,2,"2026-04-14T03:50:46.502",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478659,1776138646515,"fUST",-500.0,9.373e-05,2,"2026-04-14T03:50:46.515",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478660,1776138646530,"fUST",-500.0,9.373e-05,2,"2026-04-14T03:50:46.530",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478661,1776138646539,"fUST",-500.0,9.373e-05,2,"2026-04-14T03:50:46.539",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478662,1776138646558,"fUST",-500.0,9.373e-05,2,"2026-04-14T03:50:46.558",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478663,1776138646571,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.571",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478664,1776138646581,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.581",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478665,1776138646593,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.593",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478666,1776138646607,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.607",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478667,1776138646616,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.616",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478668,1776138646630,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.630",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478669,1776138646640,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.640",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478670,1776138646649,"fUST",-365.2615062,9.397e-05,2,"2026-04-14T03:50:46.649",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478671,1776138646662,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.662",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478672,1776138646677,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.677",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478673,1776138646688,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.688",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478674,1776138646699,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.699",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478675,1776138646716,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.716",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478676,1776138646726,"fUST",-735.38717198,9.397e-05,2,"2026-04-14T03:50:46.726",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478677,1776138646736,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.736",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478678,1776138646750,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.750",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478679,1776138646761,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.761",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478680,1776138646780,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.780",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478681,1776138646790,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.790",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478682,1776138646799,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.799",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478683,1776138646814,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.814",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478684,1776138646825,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.825",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478685,1776138646837,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.837",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478686,1776138646850,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.850",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478687,1776138646864,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.864",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478688,1776138646886,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.886",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478689,1776138646895,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.895",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478690,1776138646906,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.906",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478691,1776138646923,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.923",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478692,1776138646936,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.936",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478693,1776138646946,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.946",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478694,1776138646959,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.959",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478695,1776138646974,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.974",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478696,1776138646984,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.984",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478697,1776138646994,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:46.994",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478698,1776138647009,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:47.009",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478699,1776138647024,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:47.024",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478700,1776138647034,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:47.034",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478701,1776138647059,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:47.059",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478702,1776138647068,"fUST",-364.18596984,9.397e-05,2,"2026-04-14T03:50:47.068",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478703,1776138647093,"fUST",-462.93945931,9.397e-05,2,"2026-04-14T03:50:47.093",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478704,1776138647104,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:47.104",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478705,1776138647132,"fUST",-500.0,9.397e-05,2,"2026-04-14T03:50:47.132",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478706,1776138647142,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.142",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478707,1776138647155,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.155",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478708,1776138647186,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.186",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478709,1776138647198,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.198",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478710,1776138647209,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.209",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478711,1776138647225,"fUST",-499.99999999,9.397e-05,2,"2026-04-14T03:50:47.225",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478712,1776138647234,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.234",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478713,1776138647246,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.246",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478714,1776138647258,"fUST",-756.39823405,9.397e-05,2,"2026-04-14T03:50:47.258",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478715,1776138647281,"fUST",-830.92570711,9.397e-05,2,"2026-04-14T03:50:47.281",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478716,1776138647291,"fUST",-830.92570711,9.397e-05,2,"2026-04-14T03:50:47.291",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478717,1776138647324,"fUST",-830.92570711,9.397e-05,2,"2026-04-14T03:50:47.324",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478718,1776138647334,"fUST",-58355.63222157,9.398e-05,2,"2026-04-14T03:50:47.334",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478719,1776138647384,"fUST",-479.84473846,9.398e-05,2,"2026-04-14T03:50:47.384",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478720,1776138647397,"fUST",-11092.67844809,9.398e-05,2,"2026-04-14T03:50:47.397",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478725,1776138681186,"fUST",-5000.0,8.98e-05,2,"2026-04-14T03:51:21.186",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478730,1776138761514,"fUST",-151.0,8.824e-05,2,"2026-04-14T03:52:41.514",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478731,1776138761550,"fUST",-734.55557371,9.006e-05,2,"2026-04-14T03:52:41.550",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478732,1776138770013,"fUST",-5000.0,9.097e-05,2,"2026-04-14T03:52:50.013",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478738,1776138919989,"fUST",-5000.0,9.097e-05,2,"2026-04-14T03:55:19.989",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478877,1776139079123,"fUST",-415.48251454,9.097e-05,2,"2026-04-14T03:57:59.123",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478878,1776139079168,"fUST",-584.51748546,9.097e-05,2,"2026-04-14T03:57:59.168",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478879,1776139081069,"fUST",-1000.0,9.097e-05,2,"2026-04-14T03:58:01.069",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478880,1776139082143,"fUST",-1000.0,9.097e-05,2,"2026-04-14T03:58:02.143",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478881,1776139083121,"fUST",-1000.0,9.097e-05,2,"2026-04-14T03:58:03.121",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478882,1776139084227,"fUST",-1000.0,9.097e-05,2,"2026-04-14T03:58:04.227",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478883,1776139095958,"fUST",-415.48251454,9.097e-05,2,"2026-04-14T03:58:15.958",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478884,1776139095986,"fUST",-547.0,9.097e-05,2,"2026-04-14T03:58:15.986",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478885,1776139116734,"fUST",1000.0,9.2e-05,2,"2026-04-14T03:58:36.734",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478886,1776139116785,"fUST",1000.0,9.2e-05,2,"2026-04-14T03:58:36.785",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478887,1776139116871,"fUST",1000.0,9.2e-05,2,"2026-04-14T03:58:36.871",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478888,1776139116945,"fUST",1000.0,9.2e-05,2,"2026-04-14T03:58:36.945",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478890,1776139130859,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:50.859",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478891,1776139131083,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.083",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478892,1776139131130,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.130",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478893,1776139131164,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.164",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478894,1776139131282,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.282",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478895,1776139131368,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.368",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478896,1776139131453,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.453",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478897,1776139131497,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.497",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478898,1776139131539,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.539",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478899,1776139131579,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.579",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478900,1776139131621,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.621",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478901,1776139131664,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.664",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478902,1776139131702,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.702",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478903,1776139131796,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.796",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478904,1776139131836,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.836",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478905,1776139131878,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:51.878",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478906,1776139132282,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.282",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478907,1776139132617,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.617",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478908,1776139132700,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.700",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478909,1776139132805,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.805",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478910,1776139132864,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.864",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478911,1776139132904,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.904",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478912,1776139132970,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:52.970",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478913,1776139133012,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:53.012",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478914,1776139133060,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:53.060",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478915,1776139133149,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:53.149",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478916,1776139133257,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:53.257",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478917,1776139133335,"fUST",400.0,8.82e-05,30,"2026-04-14T03:58:53.335",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420478918,1776139133447,"fUST",161.43176961,8.82e-05,30,"2026-04-14T03:58:53.447",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479036,1776139245390,"fUST",-151.0,8.824e-05,2,"2026-04-14T04:00:45.390",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479037,1776139245425,"fUST",-849.0,8.842e-05,7,"2026-04-14T04:00:45.425",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479038,1776139246363,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:00:46.363",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479039,1776139246726,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:00:46.726",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479040,1776139248956,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:00:48.956",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479041,1776139251344,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:00:51.344",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479042,1776139251569,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:00:51.569",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479043,1776139251906,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:00:51.906",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479044,1776139252383,"fUST",-57.59403892,8.842e-05,7,"2026-04-14T04:00:52.383",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479169,1776139389810,"fUST",-300.0,7.599e-05,2,"2026-04-14T04:03:09.810",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479170,1776139389844,"fUST",-700.0,7.6e-05,2,"2026-04-14T04:03:09.844",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479171,1776139391091,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:11.091",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479172,1776139391452,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:11.452",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479173,1776139391792,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:11.792",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479174,1776139392363,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:12.363",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479175,1776139392666,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:12.666",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479176,1776139392929,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:12.929",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479177,1776139393232,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:13.232",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479178,1776139393588,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:13.588",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479179,1776139393943,"fUST",-1000.0,7.6e-05,2,"2026-04-14T04:03:13.943",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479180,1776139394265,"fUST",-995.99813357,7.6e-05,2,"2026-04-14T04:03:14.265",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479181,1776139394294,"fUST",-4.00186643,7.751e-05,2,"2026-04-14T04:03:14.294",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479182,1776139394611,"fUST",-295.99813357,7.751e-05,2,"2026-04-14T04:03:14.611",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479183,1776139394637,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:14.637",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479184,1776139394683,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:14.683",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479185,1776139394720,"fUST",-104.00186643,7.751e-05,2,"2026-04-14T04:03:14.720",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479186,1776139395071,"fUST",-195.99813357,7.751e-05,2,"2026-04-14T04:03:15.071",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479187,1776139395137,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.137",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479188,1776139395186,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.186",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479189,1776139395241,"fUST",-204.00186643,7.751e-05,2,"2026-04-14T04:03:15.241",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479190,1776139395470,"fUST",-95.99813357,7.751e-05,2,"2026-04-14T04:03:15.470",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479191,1776139395512,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.512",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479192,1776139395542,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.542",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479193,1776139395714,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.714",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479194,1776139395758,"fUST",-4.00186643,7.751e-05,2,"2026-04-14T04:03:15.758",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479195,1776139395838,"fUST",-295.99813357,7.751e-05,2,"2026-04-14T04:03:15.838",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479196,1776139395881,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.881",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479197,1776139395919,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:15.919",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479198,1776139395980,"fUST",-104.00186643,7.751e-05,2,"2026-04-14T04:03:15.980",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479199,1776139396130,"fUST",-195.99813357,7.751e-05,2,"2026-04-14T04:03:16.130",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479200,1776139396188,"fUST",-300.0,7.751e-05,2,"2026-04-14T04:03:16.188",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479201,1776139396232,"fUST",-504.00186643,7.905e-05,2,"2026-04-14T04:03:16.232",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479202,1776139396578,"fUST",-95.99813357,7.905e-05,2,"2026-04-14T04:03:16.578",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479203,1776139396613,"fUST",-420.0,8.359e-05,2,"2026-04-14T04:03:16.613",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479204,1776139396642,"fUST",-484.00186643,8.696e-05,2,"2026-04-14T04:03:16.642",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479205,1776139396805,"fUST",-235.99813357,8.696e-05,2,"2026-04-14T04:03:16.805",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479206,1776139396835,"fUST",-764.00186643,8.842e-05,7,"2026-04-14T04:03:16.835",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479207,1776139397265,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:03:17.265",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479208,1776139402273,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:03:22.273",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479209,1776139402636,"fUST",-1000.0,8.842e-05,7,"2026-04-14T04:03:22.636",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479210,1776139403314,"fUST",-621.69455671,8.842e-05,7,"2026-04-14T04:03:23.314",0.00031755,56.43,0.856442215805796,394022559.0251217]
[420479260,1776139591737,"fUST",-1000.0,8.918e-05,2,"2026-04-14T04:06:31.737",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479261,1776139592651,"fUST",-1000.0,8.918e-05,2,"2026-04-14T04:06:32.651",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479262,1776139593629,"fUST",-1000.0,8.918e-05,2,"2026-04-14T04:06:33.629",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479263,1776139594459,"fUST",-1000.0,8.918e-05,2,"2026-04-14T04:06:34.459",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479264,1776139595552,"fUST",-1000.0,8.918e-05,2,"2026-04-14T04:06:35.552",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479265,1776139613214,"fUST",-198.9002534,9.007e-05,2,"2026-04-14T04:06:53.214",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479266,1776139613691,"fUST",-1000.0,9.007e-05,2,"2026-04-14T04:06:53.691",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479267,1776139614773,"fUST",-1000.0,9.007e-05,2,"2026-04-14T04:06:54.773",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479268,1776139615748,"fUST",-1000.0,9.007e-05,2,"2026-04-14T04:06:55.748",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479269,1776139616622,"fUST",-1000.0,9.007e-05,2,"2026-04-14T04:06:56.622",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479270,1776139617652,"fUST",-801.0997466,9.007e-05,2,"2026-04-14T04:06:57.652",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479271,1776139617680,"fUST",-198.9002534,9.098e-05,2,"2026-04-14T04:06:57.680",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479272,1776139618750,"fUST",-407.17286425,9.052e-05,2,"2026-04-14T04:06:58.750",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479273,1776139618790,"fUST",-592.82713575,9.098e-05,2,"2026-04-14T04:06:58.790",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479274,1776139619712,"fUST",-408.27261085,9.098e-05,2,"2026-04-14T04:06:59.712",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479275,1776139619785,"fUST",-300.0,9.099e-05,2,"2026-04-14T04:06:59.785",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479276,1776139619824,"fUST",-291.72738915,9.099e-05,2,"2026-04-14T04:06:59.824",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479277,1776139621161,"fUST",-8.27261085,9.099e-05,2,"2026-04-14T04:07:01.161",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479278,1776139621227,"fUST",-788.29383172,9.1e-05,2,"2026-04-14T04:07:01.227",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479279,1776139621271,"fUST",-203.43355743,9.1e-05,2,"2026-04-14T04:07:01.271",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479280,1776139622387,"fUST",-300.0,9.099e-05,2,"2026-04-14T04:07:02.387",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479281,1776139622423,"fUST",-700.0,9.1e-05,2,"2026-04-14T04:07:02.423",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479282,1776139623812,"fUST",-1000.0,9.1e-05,2,"2026-04-14T04:07:03.812",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479283,1776139624976,"fUST",-79.47007031,9.1e-05,2,"2026-04-14T04:07:04.976",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479284,1776139625012,"fUST",-920.52992969,9.1e-05,2,"2026-04-14T04:07:05.012",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479285,1776139626134,"fUST",-855.61358813,9.1e-05,2,"2026-04-14T04:07:06.134",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479286,1776139626167,"fUST",-144.38641187,9.1e-05,2,"2026-04-14T04:07:06.167",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479287,1776139627313,"fUST",-1000.0,9.1e-05,2,"2026-04-14T04:07:07.313",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479288,1776139628335,"fUST",-925.76484575,9.1e-05,2,"2026-04-14T04:07:08.335",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479289,1776139628366,"fUST",-74.23515425,9.1e-05,2,"2026-04-14T04:07:08.366",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479290,1776139657585,"fUST",-1000.0,9.009e-05,2,"2026-04-14T04:07:37.585",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479291,1776139658733,"fUST",-1000.0,9.009e-05,2,"2026-04-14T04:07:38.733",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479292,1776139659907,"fUST",-1000.0,9.009e-05,2,"2026-04-14T04:07:39.907",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479293,1776139661005,"fUST",-1000.0,9.009e-05,2,"2026-04-14T04:07:41.005",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479294,1776139662018,"fUST",-1000.0,9.009e-05,2,"2026-04-14T04:07:42.018",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479296,1776139678268,"fUST",-1064.14824,8.919e-05,2,"2026-04-14T04:07:58.268",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479355,1776139832208,"fUST",-545.0,8.899e-05,2,"2026-04-14T04:10:32.208",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479356,1776139832217,"fUST",-257.0,8.899e-05,2,"2026-04-14T04:10:32.217",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479357,1776139832228,"fUST",-300.0,8.899e-05,2,"2026-04-14T04:10:32.228",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479358,1776139832254,"fUST",-285.0,8.899e-05,2,"2026-04-14T04:10:32.254",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479359,1776139832266,"fUST",-1200.0,8.899e-05,2,"2026-04-14T04:10:32.266",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479361,1776139832275,"fUST",-2307.99021265,8.9e-05,2,"2026-04-14T04:10:32.275",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479362,1776139832303,"fUST",-157.73175921,8.9e-05,2,"2026-04-14T04:10:32.303",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479366,1776139832321,"fUST",-5520.46022133,8.9e-05,2,"2026-04-14T04:10:32.321",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479368,1776139832334,"fUST",-5712.73636995,8.9e-05,2,"2026-04-14T04:10:32.334",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479369,1776139832345,"fUST",-6229.86403445,8.9e-05,2,"2026-04-14T04:10:32.345",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479372,1776139832359,"fUST",-3935.85176,8.919e-05,2,"2026-04-14T04:10:32.359",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479375,1776139832371,"fUST",-929.6393683,8.923e-05,2,"2026-04-14T04:10:32.371",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479378,1776139832393,"fUST",-1031.3454304,8.923e-05,2,"2026-04-14T04:10:32.393",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479380,1776139832402,"fUST",-500.4682,9.009e-05,2,"2026-04-14T04:10:32.402",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479382,1776139832418,"fUST",-340.05188039,9.027e-05,2,"2026-04-14T04:10:32.418",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479383,1776139832440,"fUST",-1360.20752156,9.027e-05,2,"2026-04-14T04:10:32.440",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479384,1776139832456,"fUST",-3060.46692351,9.027e-05,2,"2026-04-14T04:10:32.456",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479385,1776139832467,"fUST",-5440.83008623,9.027e-05,2,"2026-04-14T04:10:32.467",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479387,1776139832487,"fUST",-4011.78421419,9.027e-05,2,"2026-04-14T04:10:32.487",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479399,1776139838587,"fUST",-4489.51279555,9.027e-05,2,"2026-04-14T04:10:38.587",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479400,1776139838607,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.607",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479401,1776139838618,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.618",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479402,1776139838637,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.637",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479403,1776139838650,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.650",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479404,1776139838662,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.662",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479405,1776139838680,"fUST",-159.99143281,9.095e-05,2,"2026-04-14T04:10:38.680",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479406,1776139838689,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.689",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479407,1776139838699,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.699",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479408,1776139838711,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.711",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479409,1776139838726,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.726",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479410,1776139838736,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.736",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479411,1776139838748,"fUST",-169.13650246,9.095e-05,2,"2026-04-14T04:10:38.748",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479412,1776139838763,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.763",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479413,1776139838775,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.775",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479414,1776139838788,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.788",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479415,1776139838801,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.801",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479416,1776139838814,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.814",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479417,1776139838828,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.828",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479418,1776139838843,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.843",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479419,1776139838853,"fUST",-154.45308324,9.095e-05,2,"2026-04-14T04:10:38.853",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479420,1776139838863,"fUST",-326.41859698,9.095e-05,2,"2026-04-14T04:10:38.863",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479421,1776139838880,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.880",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479422,1776139838890,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.890",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479423,1776139838902,"fUST",-500.0,9.095e-05,2,"2026-04-14T04:10:38.902",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479424,1776139838912,"fUST",-255.68305434,9.096e-05,2,"2026-04-14T04:10:38.912",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479425,1776139838924,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:38.924",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479426,1776139838935,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:38.935",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479427,1776139838949,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:38.949",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479428,1776139838959,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:38.959",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479429,1776139838973,"fUST",-582.96459904,9.096e-05,2,"2026-04-14T04:10:38.973",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479430,1776139838994,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:38.994",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479431,1776139839005,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:39.005",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479432,1776139839015,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:39.015",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479433,1776139839035,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:39.035",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479434,1776139839045,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.045",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479435,1776139839055,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.055",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479436,1776139839067,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.067",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479437,1776139839087,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.087",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479438,1776139839100,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.100",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479439,1776139839116,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.116",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479440,1776139839134,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.134",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479441,1776139839150,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.150",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479442,1776139839173,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.173",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479443,1776139839201,"fUST",-606.21409701,9.096e-05,2,"2026-04-14T04:10:39.201",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479444,1776139839230,"fUST",-652.52211831,9.096e-05,2,"2026-04-14T04:10:39.230",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479445,1776139839242,"fUST",-652.52211831,9.096e-05,2,"2026-04-14T04:10:39.242",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479446,1776139839259,"fUST",-652.52211831,9.096e-05,2,"2026-04-14T04:10:39.259",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479447,1776139839280,"fUST",-652.52211831,9.096e-05,2,"2026-04-14T04:10:39.280",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479448,1776139839291,"fUST",-652.52211831,9.096e-05,2,"2026-04-14T04:10:39.291",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479449,1776139839314,"fUST",-652.52211831,9.096e-05,2,"2026-04-14T04:10:39.314",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479450,1776139839329,"fUST",-739.52506744,9.096e-05,2,"2026-04-14T04:10:39.329",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479451,1776139839343,"fUST",-500.0,9.096e-05,2,"2026-04-14T04:10:39.343",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479452,1776139839356,"fUST",-12645.80902172,9.097e-05,2,"2026-04-14T04:10:39.356",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479466,1776139843525,"fUST",-500.0,8.85e-05,2,"2026-04-14T04:10:43.525",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479467,1776139843535,"fUST",-500.0,8.85e-05,2,"2026-04-14T04:10:43.535",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479468,1776139843545,"fUST",-240.0,8.85e-05,2,"2026-04-14T04:10:43.545",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479469,1776139843695,"fUST",-256.2,8.85e-05,2,"2026-04-14T04:10:43.695",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479470,1776139843710,"fUST",-3.8,8.85e-05,2,"2026-04-14T04:10:43.710",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479471,1776139843725,"fUST",-204.23231219,8.85e-05,2,"2026-04-14T04:10:43.725",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479472,1776139843743,"fUST",-547.0,9.096e-05,2,"2026-04-14T04:10:43.743",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479473,1776139843756,"fUST",-1548.40768781,9.097e-05,2,"2026-04-14T04:10:43.756",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479474,1776139846656,"fUST",-5000.0,8.761e-05,2,"2026-04-14T04:10:46.656",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479475,1776139846673,"fUST",-1455.12736062,9.097e-05,2,"2026-04-14T04:10:46.673",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479697,1776141038895,"fUST",-5000.0,7.392e-05,2,"2026-04-14T04:30:38.895",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479698,1776141038906,"fUST",-203.1901,7.467e-05,2,"2026-04-14T04:30:38.906",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479699,1776141038921,"fUST",-525.0,7.467e-05,2,"2026-04-14T04:30:38.921",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479700,1776141038932,"fUST",-424.92337985,7.468e-05,2,"2026-04-14T04:30:38.932",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479701,1776141038942,"fUST",-200.0,7.705e-05,2,"2026-04-14T04:30:38.942",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479702,1776141038955,"fUST",-1200.0,7.738e-05,2,"2026-04-14T04:30:38.955",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479703,1776141038968,"fUST",-300.0,7.739e-05,2,"2026-04-14T04:30:38.968",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479704,1776141038978,"fUST",-300.0,7.739e-05,2,"2026-04-14T04:30:38.978",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479705,1776141038987,"fUST",-300.0,7.739e-05,2,"2026-04-14T04:30:38.987",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479706,1776141039007,"fUST",-300.0,7.739e-05,2,"2026-04-14T04:30:39.007",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479707,1776141039016,"fUST",-200.0,7.739e-05,2,"2026-04-14T04:30:39.016",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479708,1776141039030,"fUST",-678.6478205,7.74e-05,2,"2026-04-14T04:30:39.030",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479709,1776141039049,"fUST",-2714.591282,7.74e-05,2,"2026-04-14T04:30:39.049",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479710,1776141039064,"fUST",-6107.83038449,7.74e-05,2,"2026-04-14T04:30:39.064",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479711,1776141039080,"fUST",-6495.8637569,7.856e-05,2,"2026-04-14T04:30:39.080",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479712,1776141039110,"fUST",-455.5488178,8.002e-05,2,"2026-04-14T04:30:39.110",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479713,1776141039131,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.131",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479714,1776141039146,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.146",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479715,1776141039177,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.177",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479716,1776141039188,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.188",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479717,1776141039208,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.208",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479718,1776141039227,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.227",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479719,1776141039256,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.256",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479720,1776141039272,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.272",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479721,1776141039299,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.299",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479722,1776141039313,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.313",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479723,1776141039329,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.329",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479724,1776141039354,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.354",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479725,1776141039366,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.366",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479726,1776141039378,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.378",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479727,1776141039404,"fUST",-300.0,8.012e-05,2,"2026-04-14T04:30:39.404",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479728,1776141039415,"fUST",-244.129,8.503e-05,2,"2026-04-14T04:30:39.415",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479729,1776141039450,"fUST",-1894.793464,8.503e-05,2,"2026-04-14T04:30:39.450",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479730,1776141039462,"fUST",-1680.0,8.512e-05,2,"2026-04-14T04:30:39.462",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479731,1776141039477,"fUST",-420.0,8.513e-05,2,"2026-04-14T04:30:39.477",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479732,1776141039492,"fUST",-420.0,8.513e-05,2,"2026-04-14T04:30:39.492",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479733,1776141039502,"fUST",-420.0,8.513e-05,2,"2026-04-14T04:30:39.502",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479734,1776141039517,"fUST",-500.0,8.553e-05,2,"2026-04-14T04:30:39.517",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479735,1776141039533,"fUST",-322.32599193,8.553e-05,2,"2026-04-14T04:30:39.533",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479736,1776141039550,"fUST",-505.21019925,8.553e-05,2,"2026-04-14T04:30:39.550",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479737,1776141039565,"fUST",-500.0,8.553e-05,2,"2026-04-14T04:30:39.565",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479738,1776141039575,"fUST",-500.0,8.553e-05,2,"2026-04-14T04:30:39.575",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479739,1776141039592,"fUST",-502.21585182,8.553e-05,2,"2026-04-14T04:30:39.592",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479740,1776141039605,"fUST",-238.78874931,8.573e-05,2,"2026-04-14T04:30:39.605",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479741,1776141039614,"fUST",-425.15762189,8.574e-05,2,"2026-04-14T04:30:39.614",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479742,1776141039626,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.626",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479743,1776141039643,"fUST",-242.87478389,8.574e-05,2,"2026-04-14T04:30:39.643",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479744,1776141039653,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.653",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479745,1776141039663,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.663",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479746,1776141039684,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.684",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479747,1776141039694,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.694",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479748,1776141039703,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.703",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479749,1776141039716,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.716",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479750,1776141039732,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.732",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479751,1776141039741,"fUST",-500.0,8.574e-05,2,"2026-04-14T04:30:39.741",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479752,1776141039751,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.751",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479753,1776141039761,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.761",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479754,1776141039780,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.780",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479755,1776141039790,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.790",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479756,1776141039810,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.810",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479757,1776141039819,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.819",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479758,1776141039846,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.846",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479759,1776141039855,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.855",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479761,1776141039892,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.892",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479763,1776141039902,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.902",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479764,1776141039930,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.930",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479765,1776141039942,"fUST",-524.90554762,8.575e-05,2,"2026-04-14T04:30:39.942",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479766,1776141039959,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.959",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479767,1776141039969,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:39.969",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479768,1776141040004,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:40.004",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479769,1776141040028,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:40.028",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479770,1776141040055,"fUST",-267.43388333,8.575e-05,2,"2026-04-14T04:30:40.055",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479771,1776141040096,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:40.096",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479772,1776141040111,"fUST",-500.0,8.575e-05,2,"2026-04-14T04:30:40.111",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479773,1776141040121,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:40.121",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479774,1776141040131,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.131",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479775,1776141040142,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.142",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479776,1776141040155,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.155",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479777,1776141040165,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.165",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479778,1776141040174,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.174",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479779,1776141040187,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.187",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479780,1776141040196,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.196",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479781,1776141040206,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.206",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479782,1776141040216,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.216",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479783,1776141040227,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.227",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479784,1776141040241,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.241",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479785,1776141040251,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.251",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479786,1776141040261,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.261",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479787,1776141040275,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.275",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479788,1776141040285,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.285",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479789,1776141040298,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.298",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479790,1776141040309,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.309",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479791,1776141040321,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.321",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479792,1776141040334,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.334",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479793,1776141040345,"fUST",-594.01266104,8.576e-05,2,"2026-04-14T04:30:40.345",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479794,1776141040378,"fUST",-1030.98733896,8.576e-05,2,"2026-04-14T04:30:40.378",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479795,1776141040388,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.388",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479796,1776141040411,"fUST",-1360.50561559,8.576e-05,2,"2026-04-14T04:30:40.411",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479797,1776141040423,"fUST",-264.49438441,8.576e-05,2,"2026-04-14T04:30:40.423",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479798,1776141040443,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.443",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479799,1776141040458,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.458",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479801,1776141040470,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.470",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479802,1776141040508,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.508",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479803,1776141040528,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.528",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479804,1776141040551,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.551",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479805,1776141040567,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.567",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479806,1776141040595,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.595",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479807,1776141040606,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.606",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479808,1776141040631,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.631",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479809,1776141040641,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.641",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479810,1776141040660,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.660",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479811,1776141040674,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.674",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479812,1776141040686,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.686",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479813,1776141040696,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.696",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479814,1776141040711,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.711",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479815,1776141040720,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.720",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479816,1776141040737,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.737",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479817,1776141040753,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.753",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479818,1776141040771,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.771",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479819,1776141040784,"fUST",-475.0,8.576e-05,2,"2026-04-14T04:30:40.784",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479820,1776141040801,"fUST",-497.74823369,8.576e-05,2,"2026-04-14T04:30:40.801",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479821,1776141040820,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.820",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479822,1776141040837,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.837",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479823,1776141040848,"fUST",-1625.0,8.576e-05,2,"2026-04-14T04:30:40.848",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479824,1776141040863,"fUST",-1633.0,8.576e-05,2,"2026-04-14T04:30:40.863",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479825,1776141040876,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.876",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479826,1776141040888,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.888",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479827,1776141040909,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.909",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479828,1776141040922,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.922",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479830,1776141040937,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.937",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479831,1776141040949,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.949",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479833,1776141040964,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.964",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479834,1776141040977,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:40.977",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479835,1776141041000,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.000",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479836,1776141041014,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.014",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479837,1776141041034,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.034",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479838,1776141041046,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.046",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479839,1776141041059,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.059",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479840,1776141041071,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.071",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479841,1776141041083,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.083",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479843,1776141041097,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.097",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479845,1776141041108,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.108",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479846,1776141041124,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.124",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479847,1776141041136,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.136",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479848,1776141041148,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.148",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479849,1776141041165,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.165",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479850,1776141041182,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.182",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479851,1776141041194,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.194",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479852,1776141041207,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.207",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479853,1776141041223,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.223",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479855,1776141041243,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.243",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479857,1776141041257,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.257",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479858,1776141041269,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.269",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479859,1776141041290,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.290",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479862,1776141041307,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.307",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479863,1776141041322,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.322",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479864,1776141041346,"fUST",-609.19792781,8.576e-05,2,"2026-04-14T04:30:41.346",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479866,1776141041357,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.357",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479867,1776141041372,"fUST",-910.0,8.576e-05,2,"2026-04-14T04:30:41.372",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479869,1776141041419,"fUST",-920.0,8.576e-05,2,"2026-04-14T04:30:41.419",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479870,1776141041434,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:30:41.434",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479871,1776141041460,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:30:41.460",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479872,1776141041477,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:30:41.477",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479873,1776141041498,"fUST",-188.89066887,8.576e-05,2,"2026-04-14T04:30:41.498",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479874,1776141041513,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.513",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479875,1776141041531,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:30:41.531",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479876,1776141041550,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.550",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479877,1776141041589,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:30:41.589",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479878,1776141041601,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.601",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479879,1776141041626,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:30:41.626",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479880,1776141041638,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.638",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479881,1776141041651,"fUST",-243.43974033,8.576e-05,2,"2026-04-14T04:30:41.651",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479882,1776141041663,"fUST",-637.76654106,8.576e-05,2,"2026-04-14T04:30:41.663",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479883,1776141041676,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.676",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479884,1776141041688,"fUST",-580.80564229,8.576e-05,2,"2026-04-14T04:30:41.688",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479885,1776141041704,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:30:41.704",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479886,1776141041715,"fUST",-199.56513744,8.576e-05,2,"2026-04-14T04:30:41.715",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479887,1776141041727,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.727",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479888,1776141041739,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.739",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479889,1776141041762,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.762",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479890,1776141041773,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.773",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479891,1776141041793,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.793",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479892,1776141041811,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.811",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479893,1776141041824,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.824",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479894,1776141041836,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.836",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479895,1776141041847,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.847",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479896,1776141041858,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.858",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479897,1776141041869,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.869",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479898,1776141041882,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.882",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479899,1776141041893,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.893",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479900,1776141041906,"fUST",-483.69679855,8.576e-05,2,"2026-04-14T04:30:41.906",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479901,1776141041919,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.919",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479902,1776141041937,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.937",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479903,1776141041952,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.952",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479904,1776141041963,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.963",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479905,1776141041981,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:41.981",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479906,1776141042010,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:30:42.010",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479907,1776141042021,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.021",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479908,1776141042039,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.039",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479909,1776141042066,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.066",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479910,1776141042078,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.078",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479911,1776141042094,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.094",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479912,1776141042115,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.115",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479913,1776141042127,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.127",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479914,1776141042138,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.138",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479915,1776141042168,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.168",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479916,1776141042181,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.181",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479917,1776141042228,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.228",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479918,1776141042274,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.274",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479919,1776141042306,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.306",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479920,1776141042336,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.336",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479921,1776141042356,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.356",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479922,1776141042369,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.369",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479923,1776141042403,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.403",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479924,1776141042414,"fUST",-205.4530776,8.576e-05,2,"2026-04-14T04:30:42.414",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479925,1776141042461,"fUST",-800.5469224,8.576e-05,2,"2026-04-14T04:30:42.461",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479926,1776141042498,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.498",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479927,1776141042519,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.519",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479928,1776141042555,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.555",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479929,1776141042575,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.575",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479930,1776141042594,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.594",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479931,1776141042610,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.610",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479932,1776141042623,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.623",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479933,1776141042652,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.652",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479934,1776141042664,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.664",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479935,1776141042686,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:42.686",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479936,1776141042713,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.713",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479937,1776141042724,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:42.724",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479938,1776141042760,"fUST",-881.37050635,8.576e-05,2,"2026-04-14T04:30:42.760",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479939,1776141042773,"fUST",-455.62949365,8.576e-05,2,"2026-04-14T04:30:42.773",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479940,1776141042835,"fUST",-416.43415814,8.576e-05,2,"2026-04-14T04:30:42.835",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479949,1776141043121,"fUST",-589.56584186,8.576e-05,2,"2026-04-14T04:30:43.121",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479950,1776141043146,"fUST",-586.09926763,8.576e-05,2,"2026-04-14T04:30:43.146",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479951,1776141043165,"fUST",-396.27900709,8.576e-05,2,"2026-04-14T04:30:43.165",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479953,1776141043188,"fUST",-354.62172528,8.576e-05,2,"2026-04-14T04:30:43.188",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479954,1776141043203,"fUST",-847.60484544,8.576e-05,2,"2026-04-14T04:30:43.203",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479984,1776141046823,"fUST",-489.39515456,8.576e-05,2,"2026-04-14T04:30:46.823",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479985,1776141046842,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:46.842",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479987,1776141047073,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:47.073",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479988,1776141047087,"fUST",-1006.0,8.576e-05,2,"2026-04-14T04:30:47.087",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479989,1776141047097,"fUST",-1337.0,8.576e-05,2,"2026-04-14T04:30:47.097",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420479990,1776141047111,"fUST",-877.18503063,8.576e-05,2,"2026-04-14T04:30:47.111",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480020,1776141081300,"fUST",-589.0,8.49e-05,2,"2026-04-14T04:31:21.300",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480021,1776141081409,"fUST",-4111.0,8.49e-05,2,"2026-04-14T04:31:21.409",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480287,1776142153754,"fUST",-531.8,7e-05,2,"2026-04-14T04:49:13.754",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480288,1776142153799,"fUST",-468.2,7e-05,2,"2026-04-14T04:49:13.799",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480289,1776142154066,"fUST",-50.8,7e-05,2,"2026-04-14T04:49:14.066",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480290,1776142154118,"fUST",-949.2,7.893e-05,2,"2026-04-14T04:49:14.118",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480295,1776142156098,"fUST",-1000.0,7.893e-05,2,"2026-04-14T04:49:16.098",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480296,1776142157385,"fUST",-1000.0,7.893e-05,2,"2026-04-14T04:49:17.385",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480297,1776142158453,"fUST",-1000.0,7.893e-05,2,"2026-04-14T04:49:18.453",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480298,1776142159589,"fUST",-1000.0,7.893e-05,2,"2026-04-14T04:49:19.589",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480299,1776142160548,"fUST",-50.8,7.893e-05,2,"2026-04-14T04:49:20.548",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480300,1776142160569,"fUST",-151.0,7.973e-05,2,"2026-04-14T04:49:20.569",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480301,1776142160596,"fUST",-300.0,8.137e-05,2,"2026-04-14T04:49:20.596",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480302,1776142160618,"fUST",-300.0,8.138e-05,2,"2026-04-14T04:49:20.618",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480303,1776142160640,"fUST",-198.2,8.138e-05,2,"2026-04-14T04:49:20.640",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480304,1776142161743,"fUST",-101.8,8.138e-05,2,"2026-04-14T04:49:21.743",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480305,1776142161810,"fUST",-898.2,8.138e-05,2,"2026-04-14T04:49:21.810",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480306,1776142163071,"fUST",-301.8,8.138e-05,2,"2026-04-14T04:49:23.071",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480307,1776142163103,"fUST",-424.04491226,8.244e-05,2,"2026-04-14T04:49:23.103",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480308,1776142163138,"fUST",-209.690792,8.39e-05,2,"2026-04-14T04:49:23.138",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480309,1776142163175,"fUST",-64.46429574,8.553e-05,2,"2026-04-14T04:49:23.175",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480311,1776142164528,"fUST",-435.53570426,8.553e-05,2,"2026-04-14T04:49:24.528",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480312,1776142164557,"fUST",-504.80492157,8.553e-05,2,"2026-04-14T04:49:24.557",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480313,1776142164586,"fUST",-59.65937417,8.553e-05,2,"2026-04-14T04:49:24.586",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480314,1776142165815,"fUST",-442.56382276,8.553e-05,2,"2026-04-14T04:49:25.815",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480315,1776142165877,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:25.877",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480316,1776142165907,"fUST",-57.43617724,8.576e-05,2,"2026-04-14T04:49:25.907",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480317,1776142167165,"fUST",-1000.0,8.137e-05,2,"2026-04-14T04:49:27.165",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480318,1776142168615,"fUST",-97.0,8.137e-05,2,"2026-04-14T04:49:28.615",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480319,1776142168641,"fUST",-903.0,8.467e-05,2,"2026-04-14T04:49:28.641",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480320,1776142169973,"fUST",-1000.0,8.467e-05,2,"2026-04-14T04:49:29.973",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480321,1776142170128,"fUST",-1000.0,8.467e-05,2,"2026-04-14T04:49:30.128",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480322,1776142170341,"fUST",-1000.0,8.467e-05,2,"2026-04-14T04:49:30.341",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480323,1776142170700,"fUST",-1000.0,8.467e-05,2,"2026-04-14T04:49:30.700",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480324,1776142171185,"fUST",-97.0,8.467e-05,2,"2026-04-14T04:49:31.185",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480325,1776142171219,"fUST",-442.56382276,8.576e-05,2,"2026-04-14T04:49:31.219",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480326,1776142171249,"fUST",-460.43617724,8.576e-05,2,"2026-04-14T04:49:31.249",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480327,1776142171674,"fUST",-39.56382276,8.576e-05,2,"2026-04-14T04:49:31.674",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480328,1776142171700,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:31.700",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480329,1776142171726,"fUST",-460.43617724,8.576e-05,2,"2026-04-14T04:49:31.726",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480331,1776142172172,"fUST",-39.56382276,8.576e-05,2,"2026-04-14T04:49:32.172",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480332,1776142172197,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:32.197",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480333,1776142172222,"fUST",-460.43617724,8.576e-05,2,"2026-04-14T04:49:32.222",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480334,1776142172662,"fUST",-39.56382276,8.576e-05,2,"2026-04-14T04:49:32.662",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480335,1776142172683,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:32.683",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480336,1776142172710,"fUST",-460.43617724,8.576e-05,2,"2026-04-14T04:49:32.710",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480337,1776142173179,"fUST",-39.56382276,8.576e-05,2,"2026-04-14T04:49:33.179",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480338,1776142173203,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:33.203",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480339,1776142173232,"fUST",-366.89060835,8.576e-05,2,"2026-04-14T04:49:33.232",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480340,1776142173261,"fUST",-93.54556889,8.576e-05,2,"2026-04-14T04:49:33.261",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480341,1776142173527,"fUST",-406.45443111,8.576e-05,2,"2026-04-14T04:49:33.527",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480342,1776142173553,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:33.553",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480343,1776142173580,"fUST",-93.54556889,8.576e-05,2,"2026-04-14T04:49:33.580",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480344,1776142173910,"fUST",-406.45443111,8.576e-05,2,"2026-04-14T04:49:33.910",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480345,1776142173934,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:33.934",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480346,1776142173956,"fUST",-93.54556889,8.576e-05,2,"2026-04-14T04:49:33.956",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480347,1776142174369,"fUST",-406.45443111,8.576e-05,2,"2026-04-14T04:49:34.369",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480348,1776142174403,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:34.403",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480350,1776142174431,"fUST",-93.54556889,8.576e-05,2,"2026-04-14T04:49:34.431",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480363,1776142174845,"fUST",-406.45443111,8.576e-05,2,"2026-04-14T04:49:34.845",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480365,1776142174878,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:49:34.878",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480367,1776142174906,"fUST",-226.16371761,8.576e-05,2,"2026-04-14T04:49:34.906",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480369,1776142174929,"fUST",-215.88185128,8.576e-05,2,"2026-04-14T04:49:34.929",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480370,1776142174999,"fUST",-284.11814872,8.576e-05,2,"2026-04-14T04:49:34.999",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480371,1776142175021,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:49:35.021",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480372,1776142175043,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:35.043",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480373,1776142175066,"fUST",-64.38185128,8.576e-05,2,"2026-04-14T04:49:35.066",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480374,1776142176086,"fUST",-91.79901147,8.576e-05,2,"2026-04-14T04:49:36.086",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480375,1776142176179,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:36.179",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480376,1776142176218,"fUST",-381.72935807,8.576e-05,2,"2026-04-14T04:49:36.218",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480377,1776142176249,"fUST",-26.47163046,8.576e-05,2,"2026-04-14T04:49:36.249",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480378,1776142176896,"fUST",-473.52836954,8.576e-05,2,"2026-04-14T04:49:36.896",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480379,1776142177201,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:49:37.201",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480380,1776142177467,"fUST",-374.97163046,8.576e-05,2,"2026-04-14T04:49:37.467",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480381,1776142177639,"fUST",-201.88460861,8.576e-05,2,"2026-04-14T04:49:37.639",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480382,1776142177700,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:49:37.700",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480383,1776142177772,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:37.772",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480384,1776142177844,"fUST",-146.61539139,8.576e-05,2,"2026-04-14T04:49:37.844",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480385,1776142177899,"fUST",-50.90212841,8.576e-05,2,"2026-04-14T04:49:37.899",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480386,1776142177953,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:37.953",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480387,1776142177988,"fUST",-449.09787159,8.576e-05,2,"2026-04-14T04:49:37.988",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480388,1776142178020,"fUST",-50.90212841,8.576e-05,2,"2026-04-14T04:49:38.020",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480389,1776142178058,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:38.058",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480390,1776142178113,"fUST",-449.09787159,8.576e-05,2,"2026-04-14T04:49:38.113",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480401,1776142183037,"fUST",-50.90212841,8.576e-05,2,"2026-04-14T04:49:43.037",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480402,1776142183079,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:49:43.079",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480403,1776142183112,"fUST",-449.09787159,8.576e-05,2,"2026-04-14T04:49:43.112",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480404,1776142189754,"fUST",-415.56401401,8.302e-05,2,"2026-04-14T04:49:49.754",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480405,1776142189789,"fUST",-50.90212841,8.576e-05,2,"2026-04-14T04:49:49.789",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480406,1776142189827,"fUST",-496.65346595,8.576e-05,2,"2026-04-14T04:49:49.827",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480407,1776142189872,"fUST",-36.88039163,8.576e-05,2,"2026-04-14T04:49:49.872",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480408,1776142190810,"fUST",-1000.0,8.49e-05,2,"2026-04-14T04:49:50.810",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480409,1776142192433,"fUST",-1000.0,8.49e-05,2,"2026-04-14T04:49:52.433",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480410,1776142193709,"fUST",-1000.0,8.49e-05,2,"2026-04-14T04:49:53.709",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480411,1776142195127,"fUST",-1000.0,8.49e-05,2,"2026-04-14T04:49:55.127",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480412,1776142196628,"fUST",-1000.0,8.49e-05,2,"2026-04-14T04:49:56.628",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480413,1776142204427,"fUST",-287.0,8.575e-05,2,"2026-04-14T04:50:04.427",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480414,1776142204494,"fUST",-300.0,8.575e-05,2,"2026-04-14T04:50:04.494",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480415,1776142204536,"fUST",-109.1815,8.576e-05,2,"2026-04-14T04:50:04.536",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480425,1776142232758,"fUST",-467.52642622,8.489e-05,2,"2026-04-14T04:50:32.758",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480426,1776142232807,"fUST",-1863.55468483,8.489e-05,2,"2026-04-14T04:50:32.807",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480427,1776142232855,"fUST",-2553.98640047,8.489e-05,2,"2026-04-14T04:50:32.855",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480461,1776142238946,"fUST",-114.93248848,8.489e-05,2,"2026-04-14T04:50:38.946",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480462,1776142238959,"fUST",-300.0,8.575e-05,2,"2026-04-14T04:50:38.959",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480463,1776142238970,"fUST",-1200.0,8.575e-05,2,"2026-04-14T04:50:38.970",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480465,1776142238994,"fUST",-5.43810837,8.576e-05,2,"2026-04-14T04:50:38.994",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480466,1776142239015,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:50:39.015",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480467,1776142239047,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:50:39.047",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480468,1776142239058,"fUST",-151.5,8.576e-05,2,"2026-04-14T04:50:39.058",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480469,1776142239075,"fUST",-43.7964499,8.576e-05,2,"2026-04-14T04:50:39.075",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480470,1776142239107,"fUST",-107.7035501,8.576e-05,2,"2026-04-14T04:50:39.107",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480471,1776142239117,"fUST",-211.70969837,8.576e-05,2,"2026-04-14T04:50:39.117",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480472,1776142239138,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.138",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480473,1776142239160,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.160",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480474,1776142239183,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.183",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480475,1776142239200,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.200",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480476,1776142239211,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.211",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480477,1776142239232,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.232",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480478,1776142239260,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.260",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480479,1776142239271,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.271",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480480,1776142239301,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.301",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480481,1776142239312,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.312",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480482,1776142239324,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.324",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480483,1776142239342,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.342",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480484,1776142239364,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.364",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480485,1776142239379,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.379",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480486,1776142239392,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.392",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480487,1776142239409,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.409",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480488,1776142239425,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.425",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480489,1776142239440,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.440",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480490,1776142239454,"fUST",-411.69404683,8.576e-05,2,"2026-04-14T04:50:39.454",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480491,1776142239471,"fUST",-204.55401873,8.576e-05,2,"2026-04-14T04:50:39.471",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480492,1776142239486,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.486",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480493,1776142239510,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.510",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480494,1776142239524,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.524",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480495,1776142239545,"fUST",-1000.0,8.576e-05,2,"2026-04-14T04:50:39.545",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480496,1776142239556,"fUST",-998.93222177,8.576e-05,2,"2026-04-14T04:50:39.556",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480497,1776142239568,"fUST",-180.54634741,8.576e-05,2,"2026-04-14T04:50:39.568",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480498,1776142239590,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.590",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480499,1776142239601,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.601",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480500,1776142239613,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:50:39.613",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480501,1776142239635,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:50:39.635",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480502,1776142239646,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.646",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480503,1776142239658,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.658",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480504,1776142239680,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.680",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480505,1776142239692,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.692",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480506,1776142239705,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.705",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480507,1776142239735,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.735",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480508,1776142239758,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.758",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480509,1776142239775,"fUST",-631.83285162,8.576e-05,2,"2026-04-14T04:50:39.775",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480510,1776142239789,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.789",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480511,1776142239824,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.824",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480512,1776142239840,"fUST",-45.94108705,8.576e-05,2,"2026-04-14T04:50:39.840",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480513,1776142239860,"fUST",-454.05891295,8.576e-05,2,"2026-04-14T04:50:39.860",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480514,1776142239888,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.888",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480515,1776142239900,"fUST",-500.0,8.576e-05,2,"2026-04-14T04:50:39.900",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480516,1776142239917,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:50:39.917",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480517,1776142239934,"fUST",-166.77386039,8.576e-05,2,"2026-04-14T04:50:39.934",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480518,1776142239947,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:50:39.947",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480519,1776142239964,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:50:39.964",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480520,1776142239979,"fUST",-151.0,8.576e-05,2,"2026-04-14T04:50:39.979",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480521,1776142239997,"fUST",-151.95438464,8.576e-05,2,"2026-04-14T04:50:39.997",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480522,1776142240030,"fUST",-254.54482825,8.6e-05,2,"2026-04-14T04:50:40.030",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480523,1776142240049,"fUST",-600.0,8.747e-05,2,"2026-04-14T04:50:40.049",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480524,1776142240073,"fUST",-151.58156834,8.755e-05,2,"2026-04-14T04:50:40.073",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480525,1776142240091,"fUST",-162.79424587,8.755e-05,2,"2026-04-14T04:50:40.091",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480526,1776142240119,"fUST",-162.63906551,8.755e-05,2,"2026-04-14T04:50:40.119",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480527,1776142240148,"fUST",-472.78582041,8.755e-05,2,"2026-04-14T04:50:40.148",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480528,1776142240160,"fUST",-537.6845,8.755e-05,2,"2026-04-14T04:50:40.160",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480529,1776142240182,"fUST",-1288.06633323,8.755e-05,2,"2026-04-14T04:50:40.182",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480530,1776142240272,"fUST",-702.80988065,8.755e-05,2,"2026-04-14T04:50:40.272",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480531,1776142240293,"fUST",-159.86178612,8.755e-05,2,"2026-04-14T04:50:40.293",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480532,1776142240303,"fUST",-537.6845,8.755e-05,2,"2026-04-14T04:50:40.303",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480533,1776142240313,"fUST",-400.0,8.8e-05,2,"2026-04-14T04:50:40.313",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480535,1776142240329,"fUST",-557.5788265,8.81e-05,2,"2026-04-14T04:50:40.329",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480537,1776142240567,"fUST",-500.0,8.81e-05,2,"2026-04-14T04:50:40.567",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480538,1776142240608,"fUST",-984.85307197,8.861e-05,2,"2026-04-14T04:50:40.608",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480564,1776142247159,"fUST",-909.94039203,8.861e-05,2,"2026-04-14T04:50:47.159",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480565,1776142247179,"fUST",-325.2214703,8.864e-05,2,"2026-04-14T04:50:47.179",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480566,1776142247189,"fUST",-455.6259834,8.864e-05,2,"2026-04-14T04:50:47.189",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480567,1776142247199,"fUST",-578.20924308,8.865e-05,2,"2026-04-14T04:50:47.199",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480568,1776142247213,"fUST",-187.544887,8.9e-05,2,"2026-04-14T04:50:47.213",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480569,1776142247225,"fUST",-262.40952771,8.9e-05,2,"2026-04-14T04:50:47.225",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480570,1776142247235,"fUST",-503.43845501,8.9e-05,2,"2026-04-14T04:50:47.235",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480571,1776142247246,"fUST",-599.60298507,8.92e-05,2,"2026-04-14T04:50:47.246",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480572,1776142247263,"fUST",-621.78829552,8.975e-05,2,"2026-04-14T04:50:47.263",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480573,1776142247273,"fUST",-500.0,9e-05,2,"2026-04-14T04:50:47.273",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480574,1776142247284,"fUST",-152.79239316,9.03e-05,2,"2026-04-14T04:50:47.284",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480839,1776142636130,"fUST",-734.55557371,8.674e-05,2,"2026-04-14T04:57:16.130",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480840,1776142636157,"fUST",-265.44442629,8.674e-05,2,"2026-04-14T04:57:16.157",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480841,1776142638551,"fUST",-276.55557371,8.674e-05,2,"2026-04-14T04:57:18.551",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480842,1776142638587,"fUST",-431.32584131,8.717e-05,2,"2026-04-14T04:57:18.587",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480843,1776142638621,"fUST",-292.11858498,8.761e-05,2,"2026-04-14T04:57:18.621",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480845,1776142639915,"fUST",-1000.0,8.587e-05,2,"2026-04-14T04:57:19.915",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480846,1776142641331,"fUST",-1000.0,8.587e-05,2,"2026-04-14T04:57:21.331",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480847,1776142642424,"fUST",-1000.0,8.587e-05,2,"2026-04-14T04:57:22.424",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480848,1776142646329,"fUST",-1000.0,8.587e-05,2,"2026-04-14T04:57:26.329",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480849,1776142647649,"fUST",-1000.0,8.587e-05,2,"2026-04-14T04:57:27.649",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480850,1776142657361,"fUST",-7.88141502,8.761e-05,2,"2026-04-14T04:57:37.361",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480851,1776142657393,"fUST",-300.0,8.761e-05,2,"2026-04-14T04:57:37.393",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480852,1776142657425,"fUST",-692.11858498,8.761e-05,2,"2026-04-14T04:57:37.425",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480853,1776142658436,"fUST",-507.88141502,8.761e-05,2,"2026-04-14T04:57:38.436",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480854,1776142658487,"fUST",-300.0,8.761e-05,2,"2026-04-14T04:57:38.487",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480855,1776142658523,"fUST",-192.11858498,8.761e-05,2,"2026-04-14T04:57:38.523",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480856,1776142660119,"fUST",-107.88141502,8.761e-05,2,"2026-04-14T04:57:40.119",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480857,1776142660155,"fUST",543.0,8.761e-05,2,"2026-04-14T04:57:40.155",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480858,1776142661302,"fUST",349.11858498,8.9e-05,2,"2026-04-14T04:57:41.302",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480859,1776142661707,"fUST",-1000.0,8.9e-05,2,"2026-04-14T04:57:41.707",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420480860,1776142663136,"fUST",-1000.0,8.9e-05,2,"2026-04-14T04:57:43.136",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481225,1776142991292,"fUST",-832.76206085,7.6e-05,2,"2026-04-14T05:03:11.292",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481226,1776142991324,"fUST",-167.23793915,8.13e-05,2,"2026-04-14T05:03:11.324",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481228,1776142992520,"fUST",-1000.0,8.13e-05,2,"2026-04-14T05:03:12.520",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481229,1776142993532,"fUST",-1000.0,8.13e-05,2,"2026-04-14T05:03:13.532",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481230,1776142994448,"fUST",-1000.0,8.13e-05,2,"2026-04-14T05:03:14.448",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481231,1776142995401,"fUST",-1000.0,8.13e-05,2,"2026-04-14T05:03:15.401",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481232,1776142996342,"fUST",-832.76206085,8.13e-05,2,"2026-04-14T05:03:16.342",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481233,1776142996366,"fUST",-167.23793915,8.212e-05,2,"2026-04-14T05:03:16.366",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481234,1776143018249,"fUST",-5000.0,8.13e-05,2,"2026-04-14T05:03:38.249",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481235,1776143040893,"fUST",-5000.0,8.166e-05,2,"2026-04-14T05:04:00.893",0.00031755,56.92,0.8563841861007515,394016286.0732524]
[420481240,1776143102635,"fUST",-5000.0,8.2e-05,2,"2026-04-14T05:05:02.635",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481248,1776143149543,"fUST",-1487.0,8.13e-05,2,"2026-04-14T05:05:49.543",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481284,1776143218224,"fUST",-331.24714434,8.13e-05,2,"2026-04-14T05:06:58.224",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481337,1776143431891,"fUST",-5000.0,7.404e-05,2,"2026-04-14T05:10:31.891",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481338,1776143431905,"fUST",-521.3879286,7.479e-05,2,"2026-04-14T05:10:31.905",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481339,1776143431943,"fUST",-399.53935775,7.479e-05,2,"2026-04-14T05:10:31.943",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481345,1776143440509,"fUST",-710.28200105,7.479e-05,2,"2026-04-14T05:10:40.509",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481346,1776143440523,"fUST",-54.24305471,8.171e-05,2,"2026-04-14T05:10:40.523",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481349,1776143442718,"fUST",-0.01124187,8.171e-05,2,"2026-04-14T05:10:42.718",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481352,1776143446208,"fUST",-376.85199518,8.171e-05,2,"2026-04-14T05:10:46.208",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481353,1776143446220,"fUST",-1200.0,8.206e-05,2,"2026-04-14T05:10:46.220",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481354,1776143446234,"fUST",-300.0,8.207e-05,2,"2026-04-14T05:10:46.234",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481355,1776143446250,"fUST",-300.0,8.207e-05,2,"2026-04-14T05:10:46.250",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481356,1776143446260,"fUST",-300.0,8.207e-05,2,"2026-04-14T05:10:46.260",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481357,1776143446273,"fUST",-300.0,8.207e-05,2,"2026-04-14T05:10:46.273",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481358,1776143446287,"fUST",-315.66118624,8.208e-05,2,"2026-04-14T05:10:46.287",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481359,1776143446297,"fUST",-1261.38210022,8.208e-05,2,"2026-04-14T05:10:46.297",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481360,1776143446314,"fUST",-680.87314188,8.208e-05,2,"2026-04-14T05:10:46.314",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481361,1776143446330,"fUST",-132.76206085,8.212e-05,2,"2026-04-14T05:10:46.330",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481362,1776143446340,"fUST",-2770.02416717,8.278e-05,2,"2026-04-14T05:10:46.340",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481363,1776143446377,"fUST",-6057.7460672,8.378e-05,2,"2026-04-14T05:10:46.377",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481364,1776143446387,"fUST",-5224.10530969,8.478e-05,2,"2026-04-14T05:10:46.387",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481378,1776143482389,"fUST",262.38093694,8.478e-05,30,"2026-04-14T05:11:22.389",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481379,1776143483104,"fUST",393.57140542,8.545e-05,30,"2026-04-14T05:11:23.104",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481408,1776143761618,"fUST",326.71047624,8.002e-05,30,"2026-04-14T05:16:01.618",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481409,1776143762285,"fUST",326.71047624,8.02e-05,30,"2026-04-14T05:16:02.285",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481410,1776143762959,"fUST",326.71047624,8.083e-05,30,"2026-04-14T05:16:02.959",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481411,1776143763705,"fUST",326.71047624,8.436e-05,30,"2026-04-14T05:16:03.705",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481412,1776143764439,"fUST",326.71047624,8.601e-05,30,"2026-04-14T05:16:04.439",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481422,1776144080702,"fUST",-350.0,7.841e-05,2,"2026-04-14T05:21:20.702",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481512,1776144633151,"fUST",-5000.0,7.606e-05,2,"2026-04-14T05:30:33.151",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481513,1776144633162,"fUST",-300.0,7.683e-05,2,"2026-04-14T05:30:33.162",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481514,1776144633172,"fUST",-300.0,7.683e-05,2,"2026-04-14T05:30:33.172",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481515,1776144633182,"fUST",-1200.0,7.683e-05,2,"2026-04-14T05:30:33.182",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481516,1776144633191,"fUST",-528.0,7.684e-05,2,"2026-04-14T05:30:33.191",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481517,1776144633201,"fUST",-430.10416593,7.782e-05,2,"2026-04-14T05:30:33.201",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481518,1776144633211,"fUST",-500.67510818,8.02e-05,2,"2026-04-14T05:30:33.211",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481519,1776144633220,"fUST",-196.4229743,8.031e-05,2,"2026-04-14T05:30:33.220",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481520,1776144633231,"fUST",-1685.83961183,8.038e-05,7,"2026-04-14T05:30:33.231",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481521,1776144633240,"fUST",-173.8711502,8.083e-05,2,"2026-04-14T05:30:33.240",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481522,1776144633250,"fUST",-173.8711502,8.084e-05,2,"2026-04-14T05:30:33.250",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481523,1776144633259,"fUST",-483.29722761,8.147e-05,2,"2026-04-14T05:30:33.259",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481524,1776144633269,"fUST",-1931.25572152,8.147e-05,2,"2026-04-14T05:30:33.269",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481525,1776144633278,"fUST",-1485.06821527,8.252e-05,2,"2026-04-14T05:30:33.278",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481589,1776144638735,"fUST",-307.97201773,8.252e-05,2,"2026-04-14T05:30:38.735",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481590,1776144638745,"fUST",-1062.0,8.4e-05,2,"2026-04-14T05:30:38.745",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481591,1776144638787,"fUST",-287.0,8.451e-05,2,"2026-04-14T05:30:38.787",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481592,1776144638804,"fUST",-420.0,8.451e-05,2,"2026-04-14T05:30:38.804",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481593,1776144638846,"fUST",-1680.0,8.451e-05,2,"2026-04-14T05:30:38.846",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481595,1776144638882,"fUST",-537.6845,8.452e-05,2,"2026-04-14T05:30:38.882",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481597,1776144638898,"fUST",-2150.738,8.452e-05,2,"2026-04-14T05:30:38.898",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481598,1776144638924,"fUST",-1243.35725262,8.478e-05,2,"2026-04-14T05:30:38.924",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481601,1776144638943,"fUST",-255.94481848,8.478e-05,2,"2026-04-14T05:30:38.943",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481602,1776144638972,"fUST",-500.0,8.503e-05,2,"2026-04-14T05:30:38.972",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481604,1776144638994,"fUST",-557.5788265,8.507e-05,2,"2026-04-14T05:30:38.994",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481606,1776144639009,"fUST",-506.53456384,8.522e-05,2,"2026-04-14T05:30:39.009",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481607,1776144639040,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.040",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481608,1776144639059,"fUST",-529.82839521,8.522e-05,2,"2026-04-14T05:30:39.059",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481609,1776144639075,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.075",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481610,1776144639102,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.102",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481611,1776144639130,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.130",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481612,1776144639144,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.144",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481613,1776144639159,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.159",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481614,1776144639192,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.192",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481615,1776144639220,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.220",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481616,1776144639237,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.237",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481617,1776144639248,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.248",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481618,1776144639279,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.279",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481619,1776144639289,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.289",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481620,1776144639302,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.302",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481621,1776144639328,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.328",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481622,1776144639339,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.339",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481623,1776144639354,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.354",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481624,1776144639376,"fUST",-521.07221786,8.522e-05,2,"2026-04-14T05:30:39.376",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481625,1776144639390,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.390",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481626,1776144639413,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.413",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481627,1776144639423,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.423",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481628,1776144639456,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.456",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481629,1776144639468,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.468",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481630,1776144639492,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.492",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481631,1776144639504,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.504",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481632,1776144639514,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.514",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481633,1776144639541,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.541",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481634,1776144639556,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.556",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481635,1776144639580,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.580",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481636,1776144639590,"fUST",-188.44271626,8.522e-05,2,"2026-04-14T05:30:39.590",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481637,1776144639602,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.602",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481638,1776144639622,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.622",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481639,1776144639632,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.632",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481640,1776144639644,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.644",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481641,1776144639658,"fUST",-500.0,8.522e-05,2,"2026-04-14T05:30:39.658",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481642,1776144639671,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.671",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481643,1776144639681,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.681",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481644,1776144639703,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.703",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481645,1776144639715,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.715",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481646,1776144639731,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.731",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481647,1776144639745,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.745",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481648,1776144639757,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.757",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481649,1776144639772,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.772",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481650,1776144639784,"fUST",-521.07221787,8.522e-05,2,"2026-04-14T05:30:39.784",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481651,1776144639804,"fUST",-573.17943965,8.522e-05,2,"2026-04-14T05:30:39.804",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481652,1776144639824,"fUST",-573.17943965,8.522e-05,2,"2026-04-14T05:30:39.824",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481653,1776144639840,"fUST",-573.17943965,8.522e-05,2,"2026-04-14T05:30:39.840",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481654,1776144639857,"fUST",-573.17943965,8.522e-05,2,"2026-04-14T05:30:39.857",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481655,1776144639871,"fUST",-573.17943965,8.522e-05,2,"2026-04-14T05:30:39.871",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481656,1776144639890,"fUST",-448346.64290953,8.523e-05,2,"2026-04-14T05:30:39.890",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481659,1776144640777,"fUST",-4052.64258996,8.169e-05,2,"2026-04-14T05:30:40.777",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481669,1776144646825,"fUST",-947.35741004,8.169e-05,2,"2026-04-14T05:30:46.825",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481670,1776144646837,"fUST",-97385.76551316,8.523e-05,2,"2026-04-14T05:30:46.837",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481671,1776144646868,"fUST",-36127.4505039,8.523e-05,2,"2026-04-14T05:30:46.868",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481672,1776144646882,"fUST",-14831.85903219,8.523e-05,2,"2026-04-14T05:30:46.882",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481673,1776144646897,"fUST",-540.92371165,8.523e-05,2,"2026-04-14T05:30:46.897",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481674,1776144646913,"fUST",-300.0,8.523e-05,2,"2026-04-14T05:30:46.913",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481675,1776144646927,"fUST",-7555.21288691,8.523e-05,2,"2026-04-14T05:30:46.927",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481676,1776144648245,"fUST",-5505.64446332,8.523e-05,2,"2026-04-14T05:30:48.245",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481677,1776144648258,"fUST",-4895.9349,8.523e-05,2,"2026-04-14T05:30:48.258",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481678,1776144648432,"fUST",-20000.0,8.523e-05,2,"2026-04-14T05:30:48.432",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481682,1776144683837,"fUST",-589.0,8.438e-05,2,"2026-04-14T05:31:23.837",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481683,1776144683850,"fUST",-4411.0,8.438e-05,2,"2026-04-14T05:31:23.850",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481684,1776144683867,"fUST",-500.0,8.503e-05,2,"2026-04-14T05:31:23.867",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481685,1776144683879,"fUST",-89.0,8.522e-05,2,"2026-04-14T05:31:23.879",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481830,1776145226771,"fUST",880.0,9e-05,30,"2026-04-14T05:40:26.771",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481874,1776145561050,"fUST",5098.13837329,7.625e-05,30,"2026-04-14T05:46:01.050",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420481875,1776145561873,"fUST",5098.13837329,7.703e-05,30,"2026-04-14T05:46:01.873",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483706,1776145809894,"fUST",666.0,9e-05,30,"2026-04-14T05:50:09.894",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483750,1776145833719,"fUST",-524.0,7.396e-05,2,"2026-04-14T05:50:33.719",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483751,1776145833746,"fUST",-4084.03722137,7.397e-05,2,"2026-04-14T05:50:33.746",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483752,1776145833798,"fUST",-915.96277863,7.397e-05,2,"2026-04-14T05:50:33.798",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483753,1776145833827,"fUST",-429.12208261,7.434e-05,2,"2026-04-14T05:50:33.827",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483754,1776145833848,"fUST",-1200.0,7.471e-05,2,"2026-04-14T05:50:33.848",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483755,1776145833876,"fUST",-300.0,7.471e-05,2,"2026-04-14T05:50:33.876",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483756,1776145833890,"fUST",-4983.94390009,7.472e-05,2,"2026-04-14T05:50:33.890",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483774,1776145838832,"fUST",-16.05609991,7.472e-05,2,"2026-04-14T05:50:38.832",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483775,1776145838859,"fUST",-5098.13837329,7.548e-05,2,"2026-04-14T05:50:38.859",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483776,1776145838870,"fUST",-5098.13837329,7.549e-05,2,"2026-04-14T05:50:38.870",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483777,1776145838888,"fUST",-17498.44619345,7.6e-05,2,"2026-04-14T05:50:38.888",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483778,1776145838906,"fUST",-309.27312681,7.74e-05,2,"2026-04-14T05:50:38.906",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483779,1776145838919,"fUST",-2208.81616201,8.038e-05,7,"2026-04-14T05:50:38.919",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483780,1776145838936,"fUST",-716.48183503,8.147e-05,2,"2026-04-14T05:50:38.936",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483781,1776145838951,"fUST",-2863.06141278,8.147e-05,2,"2026-04-14T05:50:38.951",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483782,1776145838961,"fUST",-420.0,8.218e-05,2,"2026-04-14T05:50:38.961",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483783,1776145838974,"fUST",-1024.0,8.218e-05,2,"2026-04-14T05:50:38.974",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483784,1776145838984,"fUST",-1398.62427176,8.3e-05,2,"2026-04-14T05:50:38.984",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483785,1776145838993,"fUST",-3188.51504903,8.3e-05,2,"2026-04-14T05:50:38.993",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483786,1776145839003,"fUST",-173.69116146,8.3e-05,2,"2026-04-14T05:50:39.003",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483787,1776145839019,"fUST",-585.36654543,8.3e-05,2,"2026-04-14T05:50:39.019",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483788,1776145839035,"fUST",-3077.86681113,8.3e-05,2,"2026-04-14T05:50:39.035",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483790,1776145839046,"fUST",-3404.07062105,8.3e-05,2,"2026-04-14T05:50:39.046",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483791,1776145839055,"fUST",-500.0,8.421e-05,2,"2026-04-14T05:50:39.055",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483792,1776145839066,"fUST",-537.6845,8.422e-05,2,"2026-04-14T05:50:39.066",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483793,1776145839080,"fUST",-2150.738,8.422e-05,2,"2026-04-14T05:50:39.080",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483794,1776145839089,"fUST",-504.26870507,8.453e-05,2,"2026-04-14T05:50:39.089",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483795,1776145839101,"fUST",-425.83039637,8.476e-05,2,"2026-04-14T05:50:39.101",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483796,1776145839111,"fUST",-500.0,8.476e-05,2,"2026-04-14T05:50:39.111",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483797,1776145839126,"fUST",-500.0,8.476e-05,2,"2026-04-14T05:50:39.126",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483798,1776145839136,"fUST",-500.0,8.476e-05,2,"2026-04-14T05:50:39.136",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483799,1776145839154,"fUST",-500.0,8.476e-05,2,"2026-04-14T05:50:39.154",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483800,1776145839166,"fUST",-500.0,8.476e-05,2,"2026-04-14T05:50:39.166",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483801,1776145839176,"fUST",-1700000.0,8.477e-05,2,"2026-04-14T05:50:39.176",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483802,1776145839196,"fUST",-151.0,8.477e-05,2,"2026-04-14T05:50:39.196",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483803,1776145839208,"fUST",-557.5788265,8.477e-05,2,"2026-04-14T05:50:39.208",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483804,1776145839219,"fUST",-151.0,8.478e-05,2,"2026-04-14T05:50:39.219",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483805,1776145839233,"fUST",-432658.98414857,8.478e-05,2,"2026-04-14T05:50:39.233",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483806,1776145839257,"fUST",-945303.53720507,8.478e-05,2,"2026-04-14T05:50:39.257",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483807,1776145839275,"fUST",-17660.93949422,8.478e-05,2,"2026-04-14T05:50:39.275",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483808,1776145839299,"fUST",-339.25488176,8.478e-05,2,"2026-04-14T05:50:39.299",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483819,1776145841045,"fUST",-539.0,8.478e-05,2,"2026-04-14T05:50:41.045",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483820,1776145841061,"fUST",-1145.90452827,8.478e-05,2,"2026-04-14T05:50:41.061",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483856,1776145843729,"fUST",-7984.61168415,8.478e-05,2,"2026-04-14T05:50:43.729",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483857,1776145843741,"fUST",-994906.76805796,8.478e-05,2,"2026-04-14T05:50:43.741",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483858,1776145843755,"fUST",-500.0,8.523e-05,2,"2026-04-14T05:50:43.755",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483859,1776145843765,"fUST",-578.20924308,8.532e-05,2,"2026-04-14T05:50:43.765",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483860,1776145843775,"fUST",-188.94335098,8.541e-05,2,"2026-04-14T05:50:43.775",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483861,1776145843784,"fUST",-380.335,8.541e-05,2,"2026-04-14T05:50:43.784",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483862,1776145843796,"fUST",-3736.05198099,8.545e-05,2,"2026-04-14T05:50:43.796",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483863,1776145843806,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.806",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483864,1776145843817,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.817",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483865,1776145843827,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.827",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483866,1776145843839,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.839",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483867,1776145843855,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.855",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483868,1776145843867,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.867",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483869,1776145843877,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.877",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483870,1776145843890,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.890",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483871,1776145843908,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.908",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483872,1776145843918,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.918",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483873,1776145843934,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.934",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483874,1776145843959,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.959",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483875,1776145843984,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:43.984",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483876,1776145844004,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:44.004",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483877,1776145844017,"fUST",-300.0,8.545e-05,2,"2026-04-14T05:50:44.017",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483878,1776145844034,"fUST",-540.89184108,8.572e-05,2,"2026-04-14T05:50:44.034",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483879,1776145844048,"fUST",-156.587,8.572e-05,2,"2026-04-14T05:50:44.048",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483880,1776145844070,"fUST",-402.750764,8.575e-05,2,"2026-04-14T05:50:44.070",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483881,1776145844080,"fUST",-939.68655541,8.576e-05,2,"2026-04-14T05:50:44.080",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483882,1776145844090,"fUST",-3758.74622165,8.576e-05,2,"2026-04-14T05:50:44.090",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483883,1776145844108,"fUST",-877.20120117,8.576e-05,2,"2026-04-14T05:50:44.108",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483884,1776145844126,"fUST",-3505.29599988,8.576e-05,2,"2026-04-14T05:50:44.126",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483885,1776145844136,"fUST",-253.7571693,8.576e-05,2,"2026-04-14T05:50:44.136",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483886,1776145844147,"fUST",-1014.01364851,8.576e-05,2,"2026-04-14T05:50:44.147",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483887,1776145844163,"fUST",-187.42154685,8.576e-05,2,"2026-04-14T05:50:44.163",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483889,1776145844185,"fUST",-599.60298507,8.587e-05,2,"2026-04-14T05:50:44.185",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483891,1776145844195,"fUST",-1793.040233,8.599e-05,2,"2026-04-14T05:50:44.195",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483893,1776145844205,"fUST",-442.78041185,8.642e-05,2,"2026-04-14T05:50:44.205",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483895,1776145844218,"fUST",-600.0,8.851e-05,2,"2026-04-14T05:50:44.218",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483897,1776145844249,"fUST",-402.75076399,8.931e-05,2,"2026-04-14T05:50:44.249",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483899,1776145844263,"fUST",-1793.040233,8.946e-05,2,"2026-04-14T05:50:44.263",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483901,1776145844305,"fUST",-500.0,8.968e-05,2,"2026-04-14T05:50:44.305",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483903,1776145844328,"fUST",-151.0,8.97e-05,2,"2026-04-14T05:50:44.328",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483906,1776145844349,"fUST",-2230.315306,8.97e-05,2,"2026-04-14T05:50:44.349",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483908,1776145844399,"fUST",-500.0,9e-05,2,"2026-04-14T05:50:44.399",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483909,1776145844417,"fUST",-587.0,9.04e-05,2,"2026-04-14T05:50:44.417",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483912,1776145844446,"fUST",-597.95306065,9.071e-05,2,"2026-04-14T05:50:44.446",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483914,1776145844479,"fUST",-6408.11936503,9.1e-05,2,"2026-04-14T05:50:44.479",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483915,1776145844488,"fUST",-151.591017,9.1e-05,2,"2026-04-14T05:50:44.488",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483917,1776145844498,"fUST",-156.57307001,9.106e-05,2,"2026-04-14T05:50:44.498",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483919,1776145844522,"fUST",-9300.0,9.12e-05,2,"2026-04-14T05:50:44.522",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483921,1776145844549,"fUST",-5000.0,9.12e-05,2,"2026-04-14T05:50:44.549",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483923,1776145844559,"fUST",-5000.0,9.12e-05,2,"2026-04-14T05:50:44.559",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483925,1776145844572,"fUST",-172.0,9.132e-05,2,"2026-04-14T05:50:44.572",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483928,1776145844596,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.596",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483930,1776145844606,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.606",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483932,1776145844620,"fUST",-166.0,9.132e-05,2,"2026-04-14T05:50:44.620",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483933,1776145844639,"fUST",-340.0,9.132e-05,2,"2026-04-14T05:50:44.639",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483935,1776145844693,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.693",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483936,1776145844713,"fUST",-166.0,9.132e-05,2,"2026-04-14T05:50:44.713",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483937,1776145844723,"fUST",-340.0,9.132e-05,2,"2026-04-14T05:50:44.723",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483938,1776145844741,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.741",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483939,1776145844751,"fUST",-166.0,9.132e-05,2,"2026-04-14T05:50:44.751",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483940,1776145844761,"fUST",-340.0,9.132e-05,2,"2026-04-14T05:50:44.761",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483941,1776145844773,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.773",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483942,1776145844782,"fUST",-340.0,9.132e-05,2,"2026-04-14T05:50:44.782",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483943,1776145844794,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.794",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483944,1776145844803,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.803",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483945,1776145844816,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.816",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483946,1776145844831,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.831",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483947,1776145844842,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.842",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483948,1776145844867,"fUST",-340.0,9.132e-05,2,"2026-04-14T05:50:44.867",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483949,1776145844877,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.877",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483950,1776145844894,"fUST",-340.0,9.132e-05,2,"2026-04-14T05:50:44.894",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483951,1776145844909,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.909",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483952,1776145844917,"fUST",-361.71427535,9.132e-05,2,"2026-04-14T05:50:44.917",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483953,1776145844933,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.933",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483954,1776145844949,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.949",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483955,1776145844959,"fUST",-648.0,9.132e-05,2,"2026-04-14T05:50:44.959",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483956,1776145844984,"fUST",-179.48304583,9.132e-05,2,"2026-04-14T05:50:44.984",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483957,1776145844995,"fUST",-164.0,9.132e-05,2,"2026-04-14T05:50:44.995",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483958,1776145845006,"fUST",-192.19530194,9.132e-05,2,"2026-04-14T05:50:45.006",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483959,1776145845027,"fUST",-500.0,9.2e-05,2,"2026-04-14T05:50:45.027",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483960,1776145845037,"fUST",-402.75076399,9.288e-05,2,"2026-04-14T05:50:45.037",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483961,1776145845047,"fUST",-1793.040233,9.294e-05,2,"2026-04-14T05:50:45.047",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483962,1776145845066,"fUST",-500.0,9.3e-05,2,"2026-04-14T05:50:45.066",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483963,1776145845082,"fUST",-625.66598776,9.393e-05,2,"2026-04-14T05:50:45.082",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483964,1776145845094,"fUST",-151.0,9.399e-05,2,"2026-04-14T05:50:45.094",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483965,1776145845128,"fUST",-506.36405748,9.434e-05,2,"2026-04-14T05:50:45.128",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483966,1776145845145,"fUST",-800.0,9.484e-05,2,"2026-04-14T05:50:45.145",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483967,1776145845163,"fUST",-800.0,9.496e-05,2,"2026-04-14T05:50:45.163",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483968,1776145845204,"fUST",-500.0,9.5e-05,2,"2026-04-14T05:50:45.204",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483969,1776145845222,"fUST",-2312.83697232,9.518e-05,2,"2026-04-14T05:50:45.222",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483970,1776145845237,"fUST",-800.0,9.546e-05,2,"2026-04-14T05:50:45.237",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483971,1776145845253,"fUST",-256.46292141,9.559e-05,2,"2026-04-14T05:50:45.253",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483972,1776145845265,"fUST",-800.0,9.562e-05,2,"2026-04-14T05:50:45.265",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483973,1776145845285,"fUST",-800.0,9.587e-05,2,"2026-04-14T05:50:45.285",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483974,1776145845300,"fUST",-455.6259834,9.605e-05,2,"2026-04-14T05:50:45.300",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483975,1776145845312,"fUST",-800.0,9.616e-05,2,"2026-04-14T05:50:45.312",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483976,1776145845330,"fUST",-800.0,9.623e-05,2,"2026-04-14T05:50:45.330",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483977,1776145845357,"fUST",-1793.040233,9.641e-05,2,"2026-04-14T05:50:45.357",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483978,1776145845367,"fUST",-402.75076399,9.644e-05,2,"2026-04-14T05:50:45.367",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483979,1776145845377,"fUST",-800.0,9.654e-05,2,"2026-04-14T05:50:45.377",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483980,1776145845390,"fUST",-800.0,9.668e-05,2,"2026-04-14T05:50:45.390",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483981,1776145845400,"fUST",-193.043183,9.676e-05,2,"2026-04-14T05:50:45.400",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483982,1776145845415,"fUST",-193.043183,9.676e-05,2,"2026-04-14T05:50:45.415",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483983,1776145845427,"fUST",-193.043183,9.676e-05,2,"2026-04-14T05:50:45.427",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483984,1776145845443,"fUST",-193.043183,9.676e-05,2,"2026-04-14T05:50:45.443",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483985,1776145845453,"fUST",-800.0,9.693e-05,2,"2026-04-14T05:50:45.453",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483986,1776145845462,"fUST",-986.0,9.7e-05,2,"2026-04-14T05:50:45.462",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483987,1776145845486,"fUST",-800.0,9.727e-05,2,"2026-04-14T05:50:45.486",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483988,1776145845511,"fUST",-720.0,9.736e-05,2,"2026-04-14T05:50:45.511",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483989,1776145845524,"fUST",-162.380719,9.941e-05,2,"2026-04-14T05:50:45.524",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483990,1776145845536,"fUST",-549.0,9.944e-05,2,"2026-04-14T05:50:45.536",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483991,1776145845560,"fUST",-262.31007143,9.973e-05,2,"2026-04-14T05:50:45.560",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483992,1776145845570,"fUST",-505.21007576,9.973e-05,2,"2026-04-14T05:50:45.570",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483993,1776145845588,"fUST",-1793.040233,9.989e-05,2,"2026-04-14T05:50:45.588",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483994,1776145845604,"fUST",-422.73368856,0.0001,2,"2026-04-14T05:50:45.604",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483995,1776145845619,"fUST",-204977.45250783,0.0001,2,"2026-04-14T05:50:45.619",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483996,1776145845635,"fUST",-999.64040625,0.0001,2,"2026-04-14T05:50:45.635",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483997,1776145845645,"fUST",-316.65382715,0.0001,2,"2026-04-14T05:50:45.645",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483998,1776145845655,"fUST",-544.87795241,0.0001,2,"2026-04-14T05:50:45.655",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420483999,1776145845665,"fUST",-16179.0444,0.0001,2,"2026-04-14T05:50:45.665",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484000,1776145845682,"fUST",-275.94689231,0.0001,2,"2026-04-14T05:50:45.682",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484001,1776145845692,"fUST",-292.32420885,0.0001,2,"2026-04-14T05:50:45.692",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484002,1776145845702,"fUST",-501.0,0.0001,2,"2026-04-14T05:50:45.702",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484003,1776145845715,"fUST",-193.043183,0.0001,2,"2026-04-14T05:50:45.715",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484004,1776145845882,"fUST",-193.043183,0.0001,2,"2026-04-14T05:50:45.882",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484007,1776145845914,"fUST",-193.043183,0.0001,2,"2026-04-14T05:50:45.914",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484010,1776145845975,"fUST",-193.043183,0.0001,2,"2026-04-14T05:50:45.975",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484012,1776145846006,"fUST",-402.75076399,0.0001,2,"2026-04-14T05:50:46.006",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484015,1776145846032,"fUST",-1408.0,0.00010006,2,"2026-04-14T05:50:46.032",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484016,1776145846045,"fUST",-2208.0,0.00010006,2,"2026-04-14T05:50:46.045",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484017,1776145846061,"fUST",-738.707,0.00010006,2,"2026-04-14T05:50:46.061",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484018,1776145846098,"fUST",-441.0,0.00010006,2,"2026-04-14T05:50:46.098",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484019,1776145846120,"fUST",-2401.81926534,0.00010066,2,"2026-04-14T05:50:46.120",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484020,1776145846138,"fUST",-150.0,0.00010433,2,"2026-04-14T05:50:46.138",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484021,1776145846148,"fUST",-173.8711504,0.00010434,2,"2026-04-14T05:50:46.148",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484022,1776145846159,"fUST",-173.8711502,0.00010434,2,"2026-04-14T05:50:46.159",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484023,1776145846169,"fUST",-151.0,0.00010502,2,"2026-04-14T05:50:46.169",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484024,1776145846179,"fUST",-5059.54626913,0.0001053,2,"2026-04-14T05:50:46.179",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484025,1776145846191,"fUST",-151.0,0.00010619,2,"2026-04-14T05:50:46.191",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484026,1776145846201,"fUST",-165.09,0.00010685,2,"2026-04-14T05:50:46.201",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484027,1776145846211,"fUST",-500.0,0.00010685,2,"2026-04-14T05:50:46.211",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484028,1776145846224,"fUST",-864.0,0.00010709,2,"2026-04-14T05:50:46.224",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484029,1776145846233,"fUST",-151.0,0.00010726,2,"2026-04-14T05:50:46.233",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484030,1776145846243,"fUST",-164.46841824,0.00010891,5,"2026-04-14T05:50:46.243",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484031,1776145846255,"fUST",-892.6882,0.00010958,2,"2026-04-14T05:50:46.255",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484032,1776145846265,"fUST",-7722.158193,0.00010958,2,"2026-04-14T05:50:46.265",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484033,1776145846276,"fUST",-325.726202,0.00010958,2,"2026-04-14T05:50:46.276",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484034,1776145846287,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.287",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484035,1776145846299,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.299",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484036,1776145846319,"fUST",-509.07237066,0.00010958,2,"2026-04-14T05:50:46.319",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484037,1776145846330,"fUST",-293.33632236,0.00010958,2,"2026-04-14T05:50:46.330",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484039,1776145846346,"fUST",-438.90173403,0.00010958,2,"2026-04-14T05:50:46.346",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484040,1776145846363,"fUST",-510.02515683,0.00010958,2,"2026-04-14T05:50:46.363",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484041,1776145846395,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.395",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484042,1776145846404,"fUST",-508.18434528,0.00010958,2,"2026-04-14T05:50:46.404",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484043,1776145846429,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.429",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484044,1776145846440,"fUST",-511.50180125,0.00010958,2,"2026-04-14T05:50:46.440",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484045,1776145846451,"fUST",-509.46208841,0.00010958,2,"2026-04-14T05:50:46.451",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484046,1776145846480,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.480",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484047,1776145846490,"fUST",-515.01916637,0.00010958,2,"2026-04-14T05:50:46.490",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484048,1776145846510,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.510",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484049,1776145846524,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.524",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484050,1776145846534,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.534",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484051,1776145846549,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.549",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484052,1776145846566,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.566",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484053,1776145846578,"fUST",-1000.0,0.00010958,2,"2026-04-14T05:50:46.578",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484054,1776145846592,"fUST",-513.43497856,0.00010958,2,"2026-04-14T05:50:46.592",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484055,1776145846627,"fUST",-512.68036392,0.00010958,2,"2026-04-14T05:50:46.627",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484056,1776145846658,"fUST",-508.4686584,0.00010958,2,"2026-04-14T05:50:46.658",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484057,1776145846670,"fUST",-511.32418731,0.00010958,2,"2026-04-14T05:50:46.670",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484058,1776145846696,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.696",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484059,1776145846713,"fUST",-506.51713577,0.00010958,2,"2026-04-14T05:50:46.713",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484060,1776145846734,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.734",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484061,1776145846755,"fUST",-212.24374745,0.00010958,2,"2026-04-14T05:50:46.755",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484062,1776145846776,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.776",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484063,1776145846793,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.793",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484064,1776145846804,"fUST",-507.52382897,0.00010958,2,"2026-04-14T05:50:46.804",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484065,1776145846815,"fUST",-507.09002715,0.00010958,2,"2026-04-14T05:50:46.815",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484066,1776145846834,"fUST",-510.88588644,0.00010958,2,"2026-04-14T05:50:46.834",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484067,1776145846849,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.849",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484068,1776145846862,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.862",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484069,1776145846875,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.875",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484070,1776145846898,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.898",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484071,1776145846909,"fUST",-495.0,0.00010958,2,"2026-04-14T05:50:46.909",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484072,1776145846934,"fUST",-510.76596536,0.00010958,2,"2026-04-14T05:50:46.934",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484073,1776145846977,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.977",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484074,1776145846997,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:46.997",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484075,1776145847033,"fUST",-579.23175847,0.00010958,2,"2026-04-14T05:50:47.033",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484076,1776145847043,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.043",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484077,1776145847057,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.057",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484078,1776145847070,"fUST",-510.62618169,0.00010958,2,"2026-04-14T05:50:47.070",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484079,1776145847087,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.087",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484080,1776145847122,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.122",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484081,1776145847137,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.137",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484083,1776145847146,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.146",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484084,1776145847174,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.174",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484085,1776145847183,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.183",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484086,1776145847203,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.203",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484087,1776145847214,"fUST",-514.72009739,0.00010958,2,"2026-04-14T05:50:47.214",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484088,1776145847223,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.223",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484089,1776145847233,"fUST",-512.28048599,0.00010958,2,"2026-04-14T05:50:47.233",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484090,1776145847249,"fUST",-154.24149742,0.00010958,2,"2026-04-14T05:50:47.249",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484091,1776145847261,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.261",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484092,1776145847270,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.270",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484093,1776145847281,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.281",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484094,1776145847298,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.298",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484095,1776145847312,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.312",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484096,1776145847324,"fUST",-506.44732441,0.00010958,2,"2026-04-14T05:50:47.324",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484097,1776145847352,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.352",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484098,1776145847361,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.361",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484099,1776145847372,"fUST",-279.57340015,0.00010958,2,"2026-04-14T05:50:47.372",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484100,1776145847391,"fUST",-525.41434279,0.00010958,2,"2026-04-14T05:50:47.391",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484101,1776145847401,"fUST",-644.90252124,0.00010958,2,"2026-04-14T05:50:47.401",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484102,1776145847410,"fUST",-574.42624683,0.00010958,2,"2026-04-14T05:50:47.410",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484103,1776145847449,"fUST",-512.02381191,0.00010958,2,"2026-04-14T05:50:47.449",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484105,1776145847458,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.458",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484106,1776145847481,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.481",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484107,1776145847492,"fUST",-637.06270424,0.00010958,2,"2026-04-14T05:50:47.492",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484108,1776145847502,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.502",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484109,1776145847528,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.528",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484110,1776145847541,"fUST",-513.07205727,0.00010958,2,"2026-04-14T05:50:47.541",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484111,1776145847561,"fUST",-516.06578059,0.00010958,2,"2026-04-14T05:50:47.561",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484112,1776145847592,"fUST",-515.38562141,0.00010958,2,"2026-04-14T05:50:47.592",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484113,1776145847617,"fUST",-510.34429003,0.00010958,2,"2026-04-14T05:50:47.617",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484114,1776145847629,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.629",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484115,1776145847640,"fUST",-538.05571113,0.00010958,2,"2026-04-14T05:50:47.640",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484116,1776145847660,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.660",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484117,1776145847674,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.674",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484118,1776145847684,"fUST",-520.50303241,0.00010958,2,"2026-04-14T05:50:47.684",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484119,1776145847708,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.708",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484120,1776145847718,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.718",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484121,1776145847731,"fUST",-502.34380155,0.00010958,2,"2026-04-14T05:50:47.731",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484122,1776145847750,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.750",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484123,1776145847760,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.760",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484124,1776145847771,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.771",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484125,1776145847798,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.798",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484126,1776145847808,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.808",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484127,1776145847826,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.826",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484128,1776145847835,"fUST",-517.1238211,0.00010958,2,"2026-04-14T05:50:47.835",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484129,1776145847845,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.845",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484130,1776145847859,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.859",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484131,1776145847870,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.870",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484133,1776145847880,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.880",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484134,1776145847889,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.889",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484135,1776145847901,"fUST",-193.043183,0.00010958,2,"2026-04-14T05:50:47.901",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484136,1776145847911,"fUST",-193.043191,0.00010958,2,"2026-04-14T05:50:47.911",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484137,1776145847921,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.921",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484138,1776145847931,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.931",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484139,1776145847945,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.945",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484140,1776145847957,"fUST",-523.66701131,0.00010958,2,"2026-04-14T05:50:47.957",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484141,1776145847971,"fUST",-514.59999694,0.00010958,2,"2026-04-14T05:50:47.971",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484142,1776145847983,"fUST",-311.18403785,0.00010958,2,"2026-04-14T05:50:47.983",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484143,1776145847994,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:47.994",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484144,1776145848005,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.005",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484145,1776145848017,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.017",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484146,1776145848030,"fUST",-569.39164931,0.00010958,2,"2026-04-14T05:50:48.030",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484147,1776145848040,"fUST",-377.58984771,0.00010958,2,"2026-04-14T05:50:48.040",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484148,1776145848051,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.051",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484149,1776145848064,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.064",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484150,1776145848079,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.079",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484151,1776145848099,"fUST",-508.56779568,0.00010958,2,"2026-04-14T05:50:48.099",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484152,1776145848115,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.115",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484153,1776145848125,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.125",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484154,1776145848153,"fUST",-523.3301477,0.00010958,2,"2026-04-14T05:50:48.153",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484155,1776145848165,"fUST",-509.40792716,0.00010958,2,"2026-04-14T05:50:48.165",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484156,1776145848200,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.200",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484157,1776145848210,"fUST",-511.82714089,0.00010958,2,"2026-04-14T05:50:48.210",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484158,1776145848224,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.224",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484159,1776145848248,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.248",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484160,1776145848262,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.262",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484161,1776145848274,"fUST",-509.87319928,0.00010958,2,"2026-04-14T05:50:48.274",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484162,1776145848297,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.297",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484163,1776145848311,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.311",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484164,1776145848323,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.323",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484165,1776145848342,"fUST",-502.72143745,0.00010958,2,"2026-04-14T05:50:48.342",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484166,1776145848353,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.353",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484167,1776145848367,"fUST",-179.45567123,0.00010958,2,"2026-04-14T05:50:48.367",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484168,1776145848383,"fUST",-512.47399159,0.00010958,2,"2026-04-14T05:50:48.383",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484169,1776145848395,"fUST",-513.2784367,0.00010958,2,"2026-04-14T05:50:48.395",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484170,1776145848411,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.411",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484171,1776145848421,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.421",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484172,1776145848446,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.446",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484173,1776145848457,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.457",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484174,1776145848472,"fUST",-509.94184347,0.00010958,2,"2026-04-14T05:50:48.472",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484175,1776145848490,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.490",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484176,1776145848502,"fUST",-511.03255818,0.00010958,2,"2026-04-14T05:50:48.502",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484177,1776145848516,"fUST",-505.61155651,0.00010958,2,"2026-04-14T05:50:48.516",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484178,1776145848535,"fUST",-13076.19,0.00010958,2,"2026-04-14T05:50:48.535",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484179,1776145848559,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.559",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484180,1776145848575,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.575",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484181,1776145848592,"fUST",-513.63823939,0.00010958,2,"2026-04-14T05:50:48.592",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484182,1776145848603,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.603",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484183,1776145848613,"fUST",-525.41228263,0.00010958,2,"2026-04-14T05:50:48.613",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484184,1776145848623,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.623",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484185,1776145848640,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.640",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484186,1776145848652,"fUST",-16516.25,0.00010958,2,"2026-04-14T05:50:48.652",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484187,1776145848665,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.665",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484188,1776145848680,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.680",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484189,1776145848690,"fUST",-503.81846972,0.00010958,2,"2026-04-14T05:50:48.690",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484190,1776145848700,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.700",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484191,1776145848717,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.717",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484192,1776145848729,"fUST",-505.59179091,0.00010958,2,"2026-04-14T05:50:48.729",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484193,1776145848739,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.739",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484194,1776145848750,"fUST",-592.07674501,0.00010958,2,"2026-04-14T05:50:48.750",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484195,1776145848767,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.767",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484196,1776145848781,"fUST",-14984.19,0.00010958,2,"2026-04-14T05:50:48.781",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484197,1776145848795,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.795",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484198,1776145848808,"fUST",-504.59156055,0.00010958,2,"2026-04-14T05:50:48.808",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484199,1776145848821,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.821",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484200,1776145848838,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.838",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484201,1776145848851,"fUST",-587.12199284,0.00010958,2,"2026-04-14T05:50:48.851",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484202,1776145848877,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:48.877",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484203,1776145848935,"fUST",-623.33131188,0.00010958,2,"2026-04-14T05:50:48.935",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484204,1776145849023,"fUST",-593.84449663,0.00010958,2,"2026-04-14T05:50:49.023",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484205,1776145849048,"fUST",-515.2409696,0.00010958,2,"2026-04-14T05:50:49.048",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484206,1776145849057,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.057",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484207,1776145849082,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.082",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484208,1776145849107,"fUST",-521.3371056,0.00010958,2,"2026-04-14T05:50:49.107",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484209,1776145849118,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.118",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484210,1776145849127,"fUST",-805.25,0.00010958,2,"2026-04-14T05:50:49.127",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484211,1776145849146,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.146",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484212,1776145849157,"fUST",-331.46296427,0.00010958,2,"2026-04-14T05:50:49.157",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484213,1776145849167,"fUST",-208.20774354,0.00010958,2,"2026-04-14T05:50:49.167",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484214,1776145849181,"fUST",-391.92149734,0.00010958,2,"2026-04-14T05:50:49.181",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484215,1776145849191,"fUST",-575.54194918,0.00010958,2,"2026-04-14T05:50:49.191",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484216,1776145849201,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.201",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484217,1776145849211,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.211",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484218,1776145849223,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.223",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484219,1776145849233,"fUST",-10290.65,0.00010958,2,"2026-04-14T05:50:49.233",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484220,1776145849246,"fUST",-509.36558812,0.00010958,2,"2026-04-14T05:50:49.246",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484221,1776145849256,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.256",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484222,1776145849275,"fUST",-57919.58,0.00010958,2,"2026-04-14T05:50:49.275",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484223,1776145849286,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.286",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484224,1776145849311,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.311",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484225,1776145849322,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.322",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484226,1776145849332,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.332",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484227,1776145849360,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.360",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484228,1776145849369,"fUST",-519.70800883,0.00010958,2,"2026-04-14T05:50:49.369",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484229,1776145849400,"fUST",-17131.78,0.00010958,2,"2026-04-14T05:50:49.400",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484230,1776145849411,"fUST",-11390.94,0.00010958,2,"2026-04-14T05:50:49.411",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484231,1776145849420,"fUST",-510.08984355,0.00010958,2,"2026-04-14T05:50:49.420",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484232,1776145849449,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.449",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484233,1776145849461,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.461",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484234,1776145849471,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.471",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484235,1776145849497,"fUST",-10601.81,0.00010958,2,"2026-04-14T05:50:49.497",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484236,1776145849511,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.511",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484237,1776145849523,"fUST",-510.46588361,0.00010958,2,"2026-04-14T05:50:49.523",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484238,1776145849547,"fUST",-502.43493203,0.00010958,2,"2026-04-14T05:50:49.547",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484239,1776145849558,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.558",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484240,1776145849576,"fUST",-17947.78,0.00010958,2,"2026-04-14T05:50:49.576",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484241,1776145849586,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.586",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484242,1776145849597,"fUST",-15129.51,0.00010958,2,"2026-04-14T05:50:49.597",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484243,1776145849610,"fUST",-505.61064153,0.00010958,2,"2026-04-14T05:50:49.610",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484244,1776145849629,"fUST",-503.40271761,0.00010958,2,"2026-04-14T05:50:49.629",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484245,1776145849641,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.641",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484246,1776145849651,"fUST",-30042.87,0.00010958,2,"2026-04-14T05:50:49.651",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484247,1776145849661,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.661",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484248,1776145849679,"fUST",-510.41764111,0.00010958,2,"2026-04-14T05:50:49.679",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484249,1776145849689,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.689",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484250,1776145849698,"fUST",-516.05122725,0.00010958,2,"2026-04-14T05:50:49.698",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484251,1776145849708,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.708",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484252,1776145849748,"fUST",-10911.51,0.00010958,2,"2026-04-14T05:50:49.748",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484253,1776145849797,"fUST",-23543.85,0.00010958,2,"2026-04-14T05:50:49.797",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484254,1776145849845,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.845",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484255,1776145849858,"fUST",-17488.66,0.00010958,2,"2026-04-14T05:50:49.858",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484256,1776145849889,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.889",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484257,1776145849902,"fUST",-509.01354719,0.00010958,2,"2026-04-14T05:50:49.902",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484258,1776145849927,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.927",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484259,1776145849939,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:49.939",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484260,1776145849985,"fUST",-515.61728963,0.00010958,2,"2026-04-14T05:50:49.985",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484261,1776145850004,"fUST",-501.7275866,0.00010958,2,"2026-04-14T05:50:50.004",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484262,1776145850015,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:50.015",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484263,1776145850047,"fUST",-223.08638393,0.00010958,2,"2026-04-14T05:50:50.047",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484264,1776145850057,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:50.057",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484265,1776145850067,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:50.067",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484266,1776145850091,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:50.091",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484267,1776145850102,"fUST",-592.74179602,0.00010958,2,"2026-04-14T05:50:50.102",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484268,1776145850113,"fUST",-500.0,0.00010958,2,"2026-04-14T05:50:50.113",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484269,1776145850128,"fUST",-202.77078356,0.00010958,2,"2026-04-14T05:50:50.128",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484270,1776145850148,"fUST",-15380.3736,0.00010959,2,"2026-04-14T05:50:50.148",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484271,1776145850161,"fUST",-151.828864,0.00010959,2,"2026-04-14T05:50:50.161",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484272,1776145850201,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.201",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484273,1776145850210,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.210",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484274,1776145850242,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.242",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484275,1776145850254,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.254",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484276,1776145850286,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.286",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484277,1776145850299,"fUST",-185.95289866,0.00010959,2,"2026-04-14T05:50:50.299",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484278,1776145850326,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.326",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484279,1776145850335,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.335",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484280,1776145850346,"fUST",-500.0,0.00010959,2,"2026-04-14T05:50:50.346",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484281,1776145850358,"fUST",-202.5387284,0.00011,5,"2026-04-14T05:50:50.358",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484282,1776145850374,"fUST",-151.0,0.00011,2,"2026-04-14T05:50:50.374",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484283,1776145850384,"fUST",-151.0,0.00011,2,"2026-04-14T05:50:50.384",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484284,1776145850394,"fUST",-1691.789373,0.00011007,2,"2026-04-14T05:50:50.394",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484285,1776145850407,"fUST",-8868.82155,0.00011007,2,"2026-04-14T05:50:50.407",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484286,1776145850429,"fUST",-151.0,0.000112,2,"2026-04-14T05:50:50.429",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484287,1776145850439,"fUST",-151.0,0.000112,2,"2026-04-14T05:50:50.439",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484288,1776145850449,"fUST",-151.0,0.000112,2,"2026-04-14T05:50:50.449",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484289,1776145850463,"fUST",-325.2414606,0.00011218,2,"2026-04-14T05:50:50.463",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484290,1776145850474,"fUST",-892.6882,0.00011232,2,"2026-04-14T05:50:50.474",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484291,1776145850483,"fUST",-506.53868806,0.00011232,2,"2026-04-14T05:50:50.483",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484292,1776145850493,"fUST",-494.55098741,0.00011232,2,"2026-04-14T05:50:50.493",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484293,1776145850507,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.507",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484294,1776145850520,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.520",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484295,1776145850530,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.530",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484296,1776145850540,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.540",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484297,1776145850551,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.551",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484298,1776145850566,"fUST",-504.46431425,0.00011232,2,"2026-04-14T05:50:50.566",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484299,1776145850576,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.576",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484300,1776145850586,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.586",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484301,1776145850606,"fUST",-1000.0,0.00011232,2,"2026-04-14T05:50:50.606",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484302,1776145850617,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.617",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484303,1776145850628,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.628",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484304,1776145850645,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.645",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484305,1776145850658,"fUST",-506.53361185,0.00011232,2,"2026-04-14T05:50:50.658",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484306,1776145850671,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.671",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484307,1776145850690,"fUST",-510.39142137,0.00011232,2,"2026-04-14T05:50:50.690",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484308,1776145850706,"fUST",-510.52261995,0.00011232,2,"2026-04-14T05:50:50.706",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484309,1776145850715,"fUST",-506.13981522,0.00011232,2,"2026-04-14T05:50:50.715",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484310,1776145850737,"fUST",-515.45346935,0.00011232,2,"2026-04-14T05:50:50.737",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484311,1776145850751,"fUST",-469.1661402,0.00011232,2,"2026-04-14T05:50:50.751",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484312,1776145850761,"fUST",-510.35689493,0.00011232,2,"2026-04-14T05:50:50.761",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484313,1776145850791,"fUST",-512.2358804,0.00011232,2,"2026-04-14T05:50:50.791",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484314,1776145850801,"fUST",-509.93977738,0.00011232,2,"2026-04-14T05:50:50.801",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484315,1776145850813,"fUST",-515.62116997,0.00011232,2,"2026-04-14T05:50:50.813",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484316,1776145850840,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.840",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484317,1776145850849,"fUST",-511.34274788,0.00011232,2,"2026-04-14T05:50:50.849",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484318,1776145850870,"fUST",-507.68081651,0.00011232,2,"2026-04-14T05:50:50.870",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484319,1776145850880,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.880",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484320,1776145850891,"fUST",-513.62093261,0.00011232,2,"2026-04-14T05:50:50.891",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484321,1776145850907,"fUST",-546.85826504,0.00011232,2,"2026-04-14T05:50:50.907",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484322,1776145850917,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.917",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484323,1776145850930,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.930",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484324,1776145850947,"fUST",-525.98408569,0.00011232,2,"2026-04-14T05:50:50.947",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484325,1776145850957,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.957",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484326,1776145850967,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:50.967",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484327,1776145850979,"fUST",-507.63836664,0.00011232,2,"2026-04-14T05:50:50.979",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484328,1776145850994,"fUST",-509.29835189,0.00011232,2,"2026-04-14T05:50:50.994",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484329,1776145851004,"fUST",-611.94635381,0.00011232,2,"2026-04-14T05:50:51.004",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484330,1776145851019,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.019",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484331,1776145851034,"fUST",-504.42225404,0.00011232,2,"2026-04-14T05:50:51.034",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484332,1776145851045,"fUST",-249.93619775,0.00011232,2,"2026-04-14T05:50:51.045",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484333,1776145851060,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.060",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484334,1776145851074,"fUST",-507.96131782,0.00011232,2,"2026-04-14T05:50:51.074",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484335,1776145851086,"fUST",-513.9771973,0.00011232,2,"2026-04-14T05:50:51.086",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484336,1776145851106,"fUST",-538.70173549,0.00011232,2,"2026-04-14T05:50:51.106",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484337,1776145851121,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.121",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484338,1776145851137,"fUST",-524.95362387,0.00011232,2,"2026-04-14T05:50:51.137",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484339,1776145851168,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.168",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484340,1776145851181,"fUST",-506.25734754,0.00011232,2,"2026-04-14T05:50:51.181",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484341,1776145851194,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.194",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484342,1776145851213,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.213",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484343,1776145851225,"fUST",-508.68803619,0.00011232,2,"2026-04-14T05:50:51.225",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484344,1776145851240,"fUST",-506.76581534,0.00011232,2,"2026-04-14T05:50:51.240",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484345,1776145851261,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.261",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484346,1776145851271,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.271",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484347,1776145851295,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.295",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484348,1776145851308,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.308",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484349,1776145851327,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.327",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484350,1776145851362,"fUST",-507.23962156,0.00011232,2,"2026-04-14T05:50:51.362",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484351,1776145851379,"fUST",-502.60880368,0.00011232,2,"2026-04-14T05:50:51.379",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484352,1776145851399,"fUST",-480.0,0.00011232,2,"2026-04-14T05:50:51.399",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484353,1776145851415,"fUST",-512.91905832,0.00011232,2,"2026-04-14T05:50:51.415",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484354,1776145851439,"fUST",-628.04344468,0.00011232,2,"2026-04-14T05:50:51.439",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484355,1776145851455,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.455",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484356,1776145851472,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.472",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484357,1776145851483,"fUST",-13076.19,0.00011232,2,"2026-04-14T05:50:51.483",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484358,1776145851496,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.496",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484359,1776145851511,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.511",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484360,1776145851523,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.523",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484361,1776145851533,"fUST",-16516.25,0.00011232,2,"2026-04-14T05:50:51.533",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484362,1776145851543,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.543",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484363,1776145851561,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.561",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484364,1776145851571,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.571",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484365,1776145851581,"fUST",-505.29878603,0.00011232,2,"2026-04-14T05:50:51.581",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484366,1776145851591,"fUST",-506.08768015,0.00011232,2,"2026-04-14T05:50:51.591",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484367,1776145851609,"fUST",-14984.19,0.00011232,2,"2026-04-14T05:50:51.609",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484368,1776145851619,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.619",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484369,1776145851633,"fUST",-509.29183338,0.00011232,2,"2026-04-14T05:50:51.633",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484370,1776145851651,"fUST",-504.33046668,0.00011232,2,"2026-04-14T05:50:51.651",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484371,1776145851668,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.668",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484372,1776145851678,"fUST",-805.25,0.00011232,2,"2026-04-14T05:50:51.678",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484373,1776145851701,"fUST",-631.38928994,0.00011232,2,"2026-04-14T05:50:51.701",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484374,1776145851714,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.714",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484375,1776145851724,"fUST",-272.26632051,0.00011232,2,"2026-04-14T05:50:51.724",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484376,1776145851873,"fUST",-440.0,0.00011232,2,"2026-04-14T05:50:51.873",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484377,1776145851883,"fUST",-10290.65,0.00011232,2,"2026-04-14T05:50:51.883",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484378,1776145851894,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.894",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484379,1776145851905,"fUST",-57919.58,0.00011232,2,"2026-04-14T05:50:51.905",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484380,1776145851922,"fUST",-577.42547277,0.00011232,2,"2026-04-14T05:50:51.922",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484381,1776145851932,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.932",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484382,1776145851942,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.942",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484383,1776145851962,"fUST",-17131.78,0.00011232,2,"2026-04-14T05:50:51.962",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484384,1776145851971,"fUST",-11390.94,0.00011232,2,"2026-04-14T05:50:51.971",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484385,1776145851981,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:51.981",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484386,1776145851992,"fUST",-640.68147896,0.00011232,2,"2026-04-14T05:50:51.992",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484387,1776145852012,"fUST",-10601.81,0.00011232,2,"2026-04-14T05:50:52.012",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484388,1776145852022,"fUST",-524.07719085,0.00011232,2,"2026-04-14T05:50:52.022",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484389,1776145852033,"fUST",-17947.78,0.00011232,2,"2026-04-14T05:50:52.033",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484390,1776145852048,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.048",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484391,1776145852058,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.058",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484392,1776145852068,"fUST",-15129.51,0.00011232,2,"2026-04-14T05:50:52.068",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484393,1776145852083,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.083",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484394,1776145852094,"fUST",-30042.87,0.00011232,2,"2026-04-14T05:50:52.094",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484395,1776145852104,"fUST",-522.33814015,0.00011232,2,"2026-04-14T05:50:52.104",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484396,1776145852117,"fUST",-524.00387125,0.00011232,2,"2026-04-14T05:50:52.117",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484397,1776145852132,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.132",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484398,1776145852143,"fUST",-10911.51,0.00011232,2,"2026-04-14T05:50:52.143",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484399,1776145852154,"fUST",-23543.85,0.00011232,2,"2026-04-14T05:50:52.154",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484400,1776145852174,"fUST",-510.51280925,0.00011232,2,"2026-04-14T05:50:52.174",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484401,1776145852184,"fUST",-17488.66,0.00011232,2,"2026-04-14T05:50:52.184",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484402,1776145852195,"fUST",-503.89112444,0.00011232,2,"2026-04-14T05:50:52.195",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484403,1776145852219,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.219",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484404,1776145852231,"fUST",-506.74154725,0.00011232,2,"2026-04-14T05:50:52.231",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484405,1776145852250,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.250",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484406,1776145852266,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.266",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484407,1776145852279,"fUST",-505.5483726,0.00011232,2,"2026-04-14T05:50:52.279",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484408,1776145852299,"fUST",-500.0,0.00011232,2,"2026-04-14T05:50:52.299",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484409,1776145852310,"fUST",-455.6259834,0.00011256,2,"2026-04-14T05:50:52.310",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484410,1776145852319,"fUST",-196.4229743,0.00011261,2,"2026-04-14T05:50:52.319",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484411,1776145852343,"fUST",-168.3888056,0.0001131,2,"2026-04-14T05:50:52.343",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484412,1776145852354,"fUST",-196.4109367,0.00011371,2,"2026-04-14T05:50:52.354",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484413,1776145852364,"fUST",-583.60603235,0.00011434,2,"2026-04-14T05:50:52.364",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484414,1776145852379,"fUST",-1348.90833429,0.00011451,2,"2026-04-14T05:50:52.379",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484415,1776145852401,"fUST",-394.77147968,0.00011506,2,"2026-04-14T05:50:52.401",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484416,1776145852423,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.423",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484417,1776145852436,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.436",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484418,1776145852452,"fUST",-510.7274011,0.00011506,2,"2026-04-14T05:50:52.452",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484419,1776145852467,"fUST",-506.62124317,0.00011506,2,"2026-04-14T05:50:52.467",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484420,1776145852482,"fUST",-509.81284987,0.00011506,2,"2026-04-14T05:50:52.482",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484421,1776145852494,"fUST",-505.34918234,0.00011506,2,"2026-04-14T05:50:52.494",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484422,1776145852509,"fUST",-1003.47190872,0.00011506,2,"2026-04-14T05:50:52.509",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484423,1776145852524,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.524",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484424,1776145852535,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.535",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484425,1776145852549,"fUST",-514.21040514,0.00011506,2,"2026-04-14T05:50:52.549",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484426,1776145852559,"fUST",-515.85852053,0.00011506,2,"2026-04-14T05:50:52.559",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484427,1776145852573,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.573",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484428,1776145852587,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.587",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484429,1776145852601,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.601",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484430,1776145852613,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.613",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484431,1776145852623,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.623",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484432,1776145852634,"fUST",-556.82108343,0.00011506,2,"2026-04-14T05:50:52.634",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484433,1776145852645,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.645",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484434,1776145852659,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.659",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484435,1776145852669,"fUST",-13076.19,0.00011506,2,"2026-04-14T05:50:52.669",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484436,1776145852684,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.684",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484437,1776145852699,"fUST",-268.54,0.00011506,2,"2026-04-14T05:50:52.699",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484438,1776145852709,"fUST",-16516.25,0.00011506,2,"2026-04-14T05:50:52.709",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484439,1776145852723,"fUST",-570.37891192,0.00011506,2,"2026-04-14T05:50:52.723",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484440,1776145852735,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.735",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484441,1776145852746,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.746",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484442,1776145852756,"fUST",-14984.19,0.00011506,2,"2026-04-14T05:50:52.756",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484443,1776145852773,"fUST",-214.98,0.00011506,2,"2026-04-14T05:50:52.773",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484444,1776145852783,"fUST",-497.98,0.00011506,2,"2026-04-14T05:50:52.783",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484445,1776145852792,"fUST",-805.25,0.00011506,2,"2026-04-14T05:50:52.792",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484446,1776145852803,"fUST",-10290.65,0.00011506,2,"2026-04-14T05:50:52.803",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484447,1776145852818,"fUST",-348.55946815,0.00011506,2,"2026-04-14T05:50:52.818",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484448,1776145852833,"fUST",-57919.58,0.00011506,2,"2026-04-14T05:50:52.833",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484449,1776145852844,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.844",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484450,1776145852853,"fUST",-17131.78,0.00011506,2,"2026-04-14T05:50:52.853",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484451,1776145852863,"fUST",-11390.94,0.00011506,2,"2026-04-14T05:50:52.863",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484452,1776145852881,"fUST",-595.86,0.00011506,2,"2026-04-14T05:50:52.881",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484453,1776145852891,"fUST",-10601.81,0.00011506,2,"2026-04-14T05:50:52.891",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484454,1776145852902,"fUST",-17947.78,0.00011506,2,"2026-04-14T05:50:52.902",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484455,1776145852915,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.915",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484456,1776145852930,"fUST",-15129.51,0.00011506,2,"2026-04-14T05:50:52.930",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484457,1776145852944,"fUST",-30042.87,0.00011506,2,"2026-04-14T05:50:52.944",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484458,1776145852958,"fUST",-10911.51,0.00011506,2,"2026-04-14T05:50:52.958",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484459,1776145852970,"fUST",-23543.85,0.00011506,2,"2026-04-14T05:50:52.970",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484460,1776145852983,"fUST",-17488.66,0.00011506,2,"2026-04-14T05:50:52.983",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484461,1776145852994,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:52.994",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484462,1776145853011,"fUST",-500.0,0.00011506,2,"2026-04-14T05:50:53.011",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484463,1776145853024,"fUST",-506.03708981,0.00011506,2,"2026-04-14T05:50:53.024",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484464,1776145853036,"fUST",-1000.0,0.0001178,2,"2026-04-14T05:50:53.036",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484465,1776145853061,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.061",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484466,1776145853091,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.091",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484467,1776145853105,"fUST",-232.80810091,0.0001178,2,"2026-04-14T05:50:53.105",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484468,1776145853128,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.128",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484469,1776145853147,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.147",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484470,1776145853158,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.158",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484471,1776145853178,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.178",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484472,1776145853193,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.193",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484473,1776145853206,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.206",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484474,1776145853241,"fUST",-13076.19,0.0001178,2,"2026-04-14T05:50:53.241",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484475,1776145853259,"fUST",-390.58,0.0001178,2,"2026-04-14T05:50:53.259",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484476,1776145853270,"fUST",-16516.25,0.0001178,2,"2026-04-14T05:50:53.270",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484477,1776145853300,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.300",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484478,1776145853316,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.316",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484479,1776145853327,"fUST",-14984.19,0.0001178,2,"2026-04-14T05:50:53.327",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484480,1776145853338,"fUST",-805.25,0.0001178,2,"2026-04-14T05:50:53.338",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484481,1776145853356,"fUST",-5806.88120854,0.0001178,2,"2026-04-14T05:50:53.356",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484482,1776145853571,"fUST",-1826.03086402,0.0001178,2,"2026-04-14T05:50:53.571",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484483,1776145853600,"fUST",-857.52287274,0.0001178,2,"2026-04-14T05:50:53.600",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484484,1776145853613,"fUST",-1800.2150547,0.0001178,2,"2026-04-14T05:50:53.613",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484485,1776145853638,"fUST",-8199.7849453,0.0001178,2,"2026-04-14T05:50:53.638",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484486,1776145853661,"fUST",-4344.92389278,0.0001178,2,"2026-04-14T05:50:53.661",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484487,1776145853677,"fUST",-427.77401337,0.0001178,2,"2026-04-14T05:50:53.677",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484488,1776145853815,"fUST",-3726.12703506,8.393e-05,2,"2026-04-14T05:50:53.815",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484489,1776145853835,"fUST",-1273.87296494,8.393e-05,2,"2026-04-14T05:50:53.835",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484490,1776145853847,"fUST",-517.39586631,0.00010958,2,"2026-04-14T05:50:53.847",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484491,1776145853857,"fUST",-23740.08384875,0.0001178,2,"2026-04-14T05:50:53.857",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484492,1776145853870,"fUST",-21207.0132998,0.0001178,2,"2026-04-14T05:50:53.870",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484493,1776145853885,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.885",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484494,1776145853896,"fUST",-17131.78,0.0001178,2,"2026-04-14T05:50:53.896",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484495,1776145853906,"fUST",-11390.94,0.0001178,2,"2026-04-14T05:50:53.906",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484496,1776145853922,"fUST",-10601.81,0.0001178,2,"2026-04-14T05:50:53.922",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484497,1776145853938,"fUST",-17947.78,0.0001178,2,"2026-04-14T05:50:53.938",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484498,1776145853948,"fUST",-500.0,0.0001178,2,"2026-04-14T05:50:53.948",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484499,1776145853959,"fUST",-5596.68293867,0.0001178,2,"2026-04-14T05:50:53.959",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484500,1776145853996,"fUST",-4968.4656512,8.477e-05,2,"2026-04-14T05:50:53.996",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484501,1776145854024,"fUST",-21266.52559,8.477e-05,2,"2026-04-14T05:50:54.024",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484502,1776145854040,"fUST",-1276.50555467,8.477e-05,2,"2026-04-14T05:50:54.040",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484519,1776146576180,"fUST",3088.69,2.002e-05,2,"2026-04-14T06:02:56.180",0.00031755,56.67,0.8562963888812427,394058530.0861306]
[420484523,1776146799269,"fUST",-331.24714434,6.915e-05,2,"2026-04-14T06:06:39.269",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484524,1776146850119,"fUST",-5000.0,6.845e-05,2,"2026-04-14T06:07:30.119",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484525,1776146850153,"fUST",-300.0,6.914e-05,2,"2026-04-14T06:07:30.153",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484526,1776146850183,"fUST",-815.70213973,6.915e-05,2,"2026-04-14T06:07:30.183",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484527,1776146850206,"fUST",-283.0,6.915e-05,2,"2026-04-14T06:07:30.206",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484528,1776146850237,"fUST",-398.74023916,6.95e-05,2,"2026-04-14T06:07:30.237",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484529,1776146850261,"fUST",-815.70213973,6.95e-05,2,"2026-04-14T06:07:30.261",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484530,1776146850281,"fUST",-716.48183503,6.985e-05,2,"2026-04-14T06:07:30.281",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484531,1776146850301,"fUST",-2863.06141278,6.985e-05,2,"2026-04-14T06:07:30.301",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484532,1776146850321,"fUST",-815.70213973,6.985e-05,2,"2026-04-14T06:07:30.321",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484533,1776146850343,"fUST",-203.92553492,7.206e-05,2,"2026-04-14T06:07:30.343",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484534,1776146850365,"fUST",-815.70213973,7.206e-05,2,"2026-04-14T06:07:30.365",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484535,1776146850389,"fUST",-597.680078,7.283e-05,2,"2026-04-14T06:07:30.389",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484536,1776146850410,"fUST",-203.92553493,7.353e-05,2,"2026-04-14T06:07:30.410",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484537,1776146850434,"fUST",-3736.05198099,7.353e-05,2,"2026-04-14T06:07:30.434",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484538,1776146850462,"fUST",-203.92553493,7.585e-05,2,"2026-04-14T06:07:30.462",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484539,1776146850484,"fUST",-597.680078,7.59e-05,2,"2026-04-14T06:07:30.484",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484540,1776146850513,"fUST",-287.0,7.605e-05,2,"2026-04-14T06:07:30.513",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484541,1776146850551,"fUST",-203.92553493,7.701e-05,2,"2026-04-14T06:07:30.551",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484542,1776146850582,"fUST",-203.92553493,7.74e-05,2,"2026-04-14T06:07:30.582",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484543,1776146850634,"fUST",-597.680078,7.896e-05,2,"2026-04-14T06:07:30.634",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484544,1776146850688,"fUST",-500.0,8.093e-05,2,"2026-04-14T06:07:30.688",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484545,1776146850740,"fUST",-126139.08919548,8.117e-05,2,"2026-04-14T06:07:30.740",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484595,1776147032789,"fUST",-500.82288191,7.467e-05,2,"2026-04-14T06:10:32.789",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484596,1776147032809,"fUST",-17.17711809,7.467e-05,2,"2026-04-14T06:10:32.809",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484598,1776147032818,"fUST",-151.0,7.467e-05,2,"2026-04-14T06:10:32.818",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484601,1776147032828,"fUST",-400.89271553,7.752e-05,2,"2026-04-14T06:10:32.828",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484602,1776147032842,"fUST",-1598.12430636,8.017e-05,2,"2026-04-14T06:10:32.842",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484604,1776147032857,"fUST",-2188.47267911,8.017e-05,2,"2026-04-14T06:10:32.857",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484614,1776147039085,"fUST",-1095.2828373,8.017e-05,2,"2026-04-14T06:10:39.085",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484615,1776147039219,"fUST",-792354.23955184,8.017e-05,2,"2026-04-14T06:10:39.219",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484616,1776147039231,"fUST",-932.28396166,8.017e-05,2,"2026-04-14T06:10:39.231",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484617,1776147039254,"fUST",-1734.77261412,8.017e-05,2,"2026-04-14T06:10:39.254",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484618,1776147039267,"fUST",-1158.11928418,8.017e-05,2,"2026-04-14T06:10:39.267",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484654,1776147044027,"fUST",-4056.7015083,8.017e-05,2,"2026-04-14T06:10:44.027",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484662,1776147047165,"fUST",-46057.71522855,8.017e-05,2,"2026-04-14T06:10:47.165",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484664,1776147047228,"fUST",-14831.86125493,8.017e-05,2,"2026-04-14T06:10:47.228",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484665,1776147047243,"fUST",-9736.10251739,8.017e-05,2,"2026-04-14T06:10:47.243",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484675,1776147077232,"fUST",163.14042794,7.937e-05,30,"2026-04-14T06:11:17.232",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484676,1776147078014,"fUST",163.14042794,8.016e-05,30,"2026-04-14T06:11:18.014",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484677,1776147078730,"fUST",163.14042794,8.017e-05,30,"2026-04-14T06:11:18.730",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484678,1776147079562,"fUST",163.14042794,8.093e-05,30,"2026-04-14T06:11:19.562",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484679,1776147080340,"fUST",163.14042794,8.575e-05,30,"2026-04-14T06:11:20.340",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484736,1776148032153,"fUST",-9514.3880934,6.489e-05,2,"2026-04-14T06:27:12.153",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484737,1776148032183,"fUST",-300.0,6.741e-05,2,"2026-04-14T06:27:12.183",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484738,1776148032216,"fUST",-4815.5020197,6.742e-05,2,"2026-04-14T06:27:12.216",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484750,1776148163313,"fUST",-184.4979803,6.742e-05,2,"2026-04-14T06:29:23.313",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484751,1776148163345,"fUST",-167.0,6.742e-05,2,"2026-04-14T06:29:23.345",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484752,1776148163367,"fUST",-235.277,6.81e-05,2,"2026-04-14T06:29:23.367",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484753,1776148163414,"fUST",-300.0,6.81e-05,2,"2026-04-14T06:29:23.414",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484754,1776148163440,"fUST",-300.0,6.811e-05,2,"2026-04-14T06:29:23.440",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484755,1776148163489,"fUST",-300.0,6.811e-05,2,"2026-04-14T06:29:23.489",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484756,1776148163524,"fUST",-271.0,6.811e-05,2,"2026-04-14T06:29:23.524",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484757,1776148163559,"fUST",-1200.0,6.811e-05,2,"2026-04-14T06:29:23.559",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484758,1776148163588,"fUST",-256.23571152,6.812e-05,2,"2026-04-14T06:29:23.588",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484771,1776148231917,"fUST",-300.0,6.742e-05,2,"2026-04-14T06:30:31.917",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484773,1776148231937,"fUST",-300.0,6.742e-05,2,"2026-04-14T06:30:31.937",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484775,1776148231967,"fUST",-468.4430384,6.743e-05,2,"2026-04-14T06:30:31.967",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484776,1776148231980,"fUST",-4531.5569616,6.743e-05,2,"2026-04-14T06:30:31.980",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484777,1776148232179,"fUST",-516.0,6.743e-05,2,"2026-04-14T06:30:32.179",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484778,1776148232193,"fUST",-151.85127034,6.812e-05,2,"2026-04-14T06:30:32.193",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484779,1776148232203,"fUST",-169.1582879,7.097e-05,2,"2026-04-14T06:30:32.203",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484780,1776148232234,"fUST",-165.04577963,7.124e-05,2,"2026-04-14T06:30:32.234",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484781,1776148232243,"fUST",-249.0,7.416e-05,2,"2026-04-14T06:30:32.243",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484782,1776148232281,"fUST",-188.94335098,7.758e-05,2,"2026-04-14T06:30:32.281",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484783,1776148232297,"fUST",-380.335,7.758e-05,2,"2026-04-14T06:30:32.297",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484784,1776148232306,"fUST",-22217.52453362,7.815e-05,2,"2026-04-14T06:30:32.306",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484785,1776148232324,"fUST",-1329.00160712,7.815e-05,2,"2026-04-14T06:30:32.324",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484797,1776148238534,"fUST",-5000.0,7.737e-05,2,"2026-04-14T06:30:38.534",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484798,1776148238545,"fUST",-43438.29635732,7.815e-05,2,"2026-04-14T06:30:38.545",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484799,1776148238761,"fUST",-34033.52596032,7.815e-05,2,"2026-04-14T06:30:38.761",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484800,1776148238781,"fUST",-42577.28427411,7.815e-05,2,"2026-04-14T06:30:38.781",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484801,1776148238794,"fUST",-19142.75077144,7.815e-05,2,"2026-04-14T06:30:38.794",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484804,1776148240728,"fUST",-1951.88971912,7.815e-05,2,"2026-04-14T06:30:40.728",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484806,1776148240825,"fUST",-495.840245,7.815e-05,2,"2026-04-14T06:30:40.825",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484821,1776148243334,"fUST",-883.33,7.815e-05,2,"2026-04-14T06:30:43.334",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484831,1776148246459,"fUST",-7134.69493758,7.815e-05,2,"2026-04-14T06:30:46.459",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484834,1776148246564,"fUST",-9194.7192667,7.815e-05,2,"2026-04-14T06:30:46.564",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484848,1776148262595,"fUST",-1622.04332794,7.737e-05,2,"2026-04-14T06:31:02.595",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484918,1776148846536,"fUST",856.48724672,6.608e-05,30,"2026-04-14T06:40:46.536",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484919,1776148847375,"fUST",856.48724672,6.642e-05,30,"2026-04-14T06:40:47.375",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484920,1776148848179,"fUST",856.48724672,7.659e-05,30,"2026-04-14T06:40:48.179",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484961,1776149151138,"fUST",171.29744934,6.376e-05,30,"2026-04-14T06:45:51.138",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484963,1776149152419,"fUST",171.29744934,6.377e-05,30,"2026-04-14T06:45:52.419",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484964,1776149153149,"fUST",171.29744934,6.442e-05,30,"2026-04-14T06:45:53.149",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484965,1776149153914,"fUST",171.29744934,6.442e-05,30,"2026-04-14T06:45:53.914",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420484966,1776149154684,"fUST",171.29744934,7.95e-05,30,"2026-04-14T06:45:54.684",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485024,1776149245401,"fUST",-5000.0,6.312e-05,2,"2026-04-14T06:47:25.401",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485025,1776149245431,"fUST",-300.0,6.375e-05,2,"2026-04-14T06:47:25.431",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485026,1776149245461,"fUST",-300.0,6.376e-05,2,"2026-04-14T06:47:25.461",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485027,1776149245487,"fUST",-300.0,6.376e-05,2,"2026-04-14T06:47:25.487",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485028,1776149245506,"fUST",-300.0,6.376e-05,2,"2026-04-14T06:47:25.506",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485029,1776149245528,"fUST",-300.0,6.376e-05,2,"2026-04-14T06:47:25.528",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485030,1776149245549,"fUST",-387.0,6.376e-05,2,"2026-04-14T06:47:25.549",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485032,1776149245725,"fUST",-411.44004701,6.377e-05,2,"2026-04-14T06:47:25.725",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485033,1776149245747,"fUST",-856.48724672,6.442e-05,2,"2026-04-14T06:47:25.747",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485034,1776149245773,"fUST",-1549.76590397,6.493e-05,2,"2026-04-14T06:47:25.773",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485035,1776149245799,"fUST",-1200.0,6.592e-05,2,"2026-04-14T06:47:25.799",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485036,1776149245827,"fUST",-3736.05198099,6.593e-05,2,"2026-04-14T06:47:25.827",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485037,1776149245851,"fUST",-3091.47286003,6.593e-05,2,"2026-04-14T06:47:25.851",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485038,1776149245880,"fUST",-209.690792,6.642e-05,2,"2026-04-14T06:47:25.880",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485039,1776149245906,"fUST",-1765.761626,6.697e-05,2,"2026-04-14T06:47:25.906",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485040,1776149245929,"fUST",-1765.761626,6.979e-05,2,"2026-04-14T06:47:25.929",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485041,1776149245956,"fUST",-420.0,7.013e-05,2,"2026-04-14T06:47:25.956",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485042,1776149245977,"fUST",-420.0,7.014e-05,2,"2026-04-14T06:47:25.977",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485043,1776149246003,"fUST",-420.0,7.014e-05,2,"2026-04-14T06:47:26.003",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485044,1776149246023,"fUST",-420.0,7.014e-05,2,"2026-04-14T06:47:26.023",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485045,1776149246049,"fUST",-241.0,7.014e-05,2,"2026-04-14T06:47:26.049",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485046,1776149246071,"fUST",-1680.0,7.251e-05,2,"2026-04-14T06:47:26.071",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485047,1776149246097,"fUST",-1765.761626,7.261e-05,2,"2026-04-14T06:47:26.097",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485048,1776149246126,"fUST",-1765.761626,7.543e-05,2,"2026-04-14T06:47:26.126",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485049,1776149246152,"fUST",-304.268,7.558e-05,2,"2026-04-14T06:47:26.152",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485050,1776149246174,"fUST",-104221.98642426,7.611e-05,2,"2026-04-14T06:47:26.174",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485058,1776149363308,"fUST",-5000.0,7.535e-05,2,"2026-04-14T06:49:23.308",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485059,1776149363355,"fUST",-300.0,7.61e-05,2,"2026-04-14T06:49:23.355",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485060,1776149363400,"fUST",-1151.0,7.61e-05,2,"2026-04-14T06:49:23.400",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485061,1776149363549,"fUST",-18569.7256264,7.611e-05,2,"2026-04-14T06:49:23.549",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485062,1776149372451,"fUST",-20841.1950782,7.611e-05,2,"2026-04-14T06:49:32.451",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485083,1776149432211,"fUST",-635.16775901,7.511e-05,2,"2026-04-14T06:50:32.211",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485084,1776149432284,"fUST",-282.80852039,7.511e-05,2,"2026-04-14T06:50:32.284",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485085,1776149432300,"fUST",-4007.10796307,7.511e-05,2,"2026-04-14T06:50:32.300",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485093,1776149438709,"fUST",-1349.04189788,7.511e-05,2,"2026-04-14T06:50:38.709",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485094,1776149438730,"fUST",-71428.96296271,7.511e-05,2,"2026-04-14T06:50:38.730",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485095,1776149438853,"fUST",-193606.04804377,7.511e-05,2,"2026-04-14T06:50:38.853",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485096,1776149438974,"fUST",-2737.06010331,7.511e-05,2,"2026-04-14T06:50:38.974",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485097,1776149439001,"fUST",-2544.2877907,7.511e-05,2,"2026-04-14T06:50:39.001",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485124,1776149441114,"fUST",-935.34205232,7.511e-05,2,"2026-04-14T06:50:41.114",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485132,1776149443650,"fUST",-1523.07426903,7.511e-05,2,"2026-04-14T06:50:43.650",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485133,1776149443673,"fUST",-1107.9990059,7.511e-05,2,"2026-04-14T06:50:43.673",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485134,1776149444068,"fUST",-102.39729319,7.511e-05,2,"2026-04-14T06:50:44.068",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420485185,1776149446751,"fUST",-6834.42895835,7.511e-05,2,"2026-04-14T06:50:46.751",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486819,1776150211812,"fUST",-300.0,7.137e-05,2,"2026-04-14T07:03:31.812",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486820,1776150211877,"fUST",-5000.0,7.138e-05,2,"2026-04-14T07:03:31.877",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486821,1776150211909,"fUST",-521.0,7.138e-05,2,"2026-04-14T07:03:31.909",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486822,1776150212026,"fUST",-406.75124607,7.174e-05,2,"2026-04-14T07:03:32.026",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486823,1776150212147,"fUST",-407.75562315,7.21e-05,2,"2026-04-14T07:03:32.147",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486824,1776150212184,"fUST",-287.0,7.283e-05,2,"2026-04-14T07:03:32.184",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486825,1776150212230,"fUST",-300.0,7.283e-05,2,"2026-04-14T07:03:32.230",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486827,1776150212293,"fUST",-287.0,7.283e-05,2,"2026-04-14T07:03:32.293",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486828,1776150212429,"fUST",-500.0,7.284e-05,2,"2026-04-14T07:03:32.429",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486829,1776150212530,"fUST",-500.0,7.493e-05,2,"2026-04-14T07:03:32.530",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486830,1776150212597,"fUST",-501.1986156,7.493e-05,2,"2026-04-14T07:03:32.597",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486832,1776150212659,"fUST",-989.29451518,7.5e-05,2,"2026-04-14T07:03:32.659",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486859,1776150217189,"fUST",-10000.0,7.5e-05,2,"2026-04-14T07:03:37.189",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486894,1776150221401,"fUST",-10000.0,7.5e-05,2,"2026-04-14T07:03:41.401",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486923,1776150223444,"fUST",-3574.00072372,7.5e-05,2,"2026-04-14T07:03:43.444",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486924,1776150223487,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.487",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486926,1776150223541,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.541",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486927,1776150223579,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.579",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486929,1776150223613,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.613",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486930,1776150223649,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.649",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486932,1776150223671,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.671",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486933,1776150223703,"fUST",-185.37720034,7.509e-05,2,"2026-04-14T07:03:43.703",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486934,1776150223745,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.745",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486936,1776150223777,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.777",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486937,1776150223802,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.802",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486939,1776150223835,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.835",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486940,1776150223865,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.865",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486942,1776150223890,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:43.890",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486944,1776150223919,"fUST",-240.62207594,7.509e-05,2,"2026-04-14T07:03:43.919",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486957,1776150225187,"fUST",-259.37792406,7.509e-05,2,"2026-04-14T07:03:45.187",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486958,1776150225214,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.214",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486959,1776150225251,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.251",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486960,1776150225288,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.288",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486962,1776150225325,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.325",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486963,1776150225352,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.352",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486965,1776150225380,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.380",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486966,1776150225403,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.403",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486968,1776150225430,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.430",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486969,1776150225453,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.453",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486971,1776150225480,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.480",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486973,1776150225503,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.503",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486974,1776150225530,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.530",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486975,1776150225562,"fUST",-468.35014052,7.509e-05,2,"2026-04-14T07:03:45.562",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486977,1776150225595,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.595",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486978,1776150225619,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.619",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486979,1776150225651,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.651",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486981,1776150225689,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.689",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486982,1776150225720,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.720",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486984,1776150225743,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:45.743",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486985,1776150225783,"fUST",-272.27193542,7.509e-05,2,"2026-04-14T07:03:45.783",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486992,1776150226998,"fUST",-227.72806458,7.509e-05,2,"2026-04-14T07:03:46.998",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486993,1776150227021,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.021",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486994,1776150227055,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.055",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486995,1776150227090,"fUST",-406.26063477,7.509e-05,2,"2026-04-14T07:03:47.090",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486996,1776150227127,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.127",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486997,1776150227157,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.157",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420486999,1776150227205,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.205",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487000,1776150227239,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.239",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487002,1776150227274,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.274",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487003,1776150227312,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.312",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487004,1776150227352,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.352",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487006,1776150227396,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.396",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487007,1776150227425,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.425",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487009,1776150227462,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.462",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487010,1776150227507,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.507",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487011,1776150227545,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.545",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487012,1776150227584,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.584",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487013,1776150227623,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.623",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487014,1776150227652,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.652",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487015,1776150227696,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:47.696",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487016,1776150227740,"fUST",-366.01130065,7.509e-05,2,"2026-04-14T07:03:47.740",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487017,1776150228993,"fUST",-133.98869935,7.509e-05,2,"2026-04-14T07:03:48.993",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487018,1776150229044,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.044",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487019,1776150229106,"fUST",-351.46272521,7.509e-05,2,"2026-04-14T07:03:49.106",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487020,1776150229151,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.151",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487021,1776150229207,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.207",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487022,1776150229243,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.243",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487023,1776150229281,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.281",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487024,1776150229303,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.303",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487025,1776150229347,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.347",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487026,1776150229380,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.380",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487027,1776150229412,"fUST",-568.53772004,7.509e-05,2,"2026-04-14T07:03:49.412",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487028,1776150229449,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.449",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487029,1776150229484,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.484",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487030,1776150229515,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.515",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487031,1776150229539,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.539",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487032,1776150229578,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.578",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487033,1776150229599,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.599",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487034,1776150229631,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.631",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487035,1776150229661,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.661",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487036,1776150229684,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:03:49.684",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487037,1776150229718,"fUST",-446.0108554,7.509e-05,2,"2026-04-14T07:03:49.718",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487038,1776150244063,"fUST",-274.0,7.508e-05,2,"2026-04-14T07:04:04.063",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487039,1776150244106,"fUST",-53.9891446,7.509e-05,2,"2026-04-14T07:04:04.106",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487040,1776150244157,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:04.157",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487041,1776150244197,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:04.197",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487042,1776150244233,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:04.233",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487043,1776150244274,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:04.274",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487044,1776150244316,"fUST",-526.0,7.509e-05,2,"2026-04-14T07:04:04.316",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487045,1776150245469,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.469",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487046,1776150245549,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.549",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487047,1776150245589,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.589",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487048,1776150245633,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.633",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487049,1776150245679,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.679",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487050,1776150245724,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.724",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487051,1776150245768,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.768",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487052,1776150245805,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.805",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487053,1776150245850,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.850",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487054,1776150245891,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.891",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487055,1776150245937,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.937",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487056,1776150245998,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:05.998",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487057,1776150246059,"fUST",190.62606348,7.509e-05,2,"2026-04-14T07:04:06.059",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487058,1776150246123,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.123",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487059,1776150246168,"fUST",455.38479192,7.509e-05,2,"2026-04-14T07:04:06.168",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487060,1776150246330,"fUST",-44.61520808,7.509e-05,2,"2026-04-14T07:04:06.330",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487061,1776150246365,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.365",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487062,1776150246395,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.395",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487063,1776150246437,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.437",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487064,1776150246479,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.479",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487065,1776150246521,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.521",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487066,1776150246555,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.555",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487067,1776150246591,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:06.591",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487068,1776150246656,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.656",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487069,1776150246695,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.695",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487070,1776150246737,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.737",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487071,1776150246782,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.782",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487072,1776150246898,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.898",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487073,1776150246988,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:06.988",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487074,1776150247029,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:07.029",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487075,1776150247069,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:07.069",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487076,1776150247117,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:07.117",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487077,1776150247159,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:07.159",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487078,1776150247203,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:07.203",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487079,1776150247245,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:07.245",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487080,1776150247304,"fUST",455.38479192,7.509e-05,2,"2026-04-14T07:04:07.304",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487081,1776150257600,"fUST",-44.61520808,7.509e-05,2,"2026-04-14T07:04:17.600",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487082,1776150257631,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:17.631",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487083,1776150257659,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:17.659",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487084,1776150257695,"fUST",-385.14627252,7.509e-05,2,"2026-04-14T07:04:17.695",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487085,1776150257731,"fUST",-500.0,7.509e-05,2,"2026-04-14T07:04:17.731",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487086,1776150260247,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.247",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487087,1776150260308,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.308",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487088,1776150260351,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.351",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487089,1776150260406,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.406",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487090,1776150260461,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.461",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487091,1776150260677,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.677",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487092,1776150260740,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.740",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487093,1776150260794,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.794",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487094,1776150260833,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.833",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487095,1776150260877,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.877",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487096,1776150260927,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.927",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487097,1776150260978,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:20.978",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487098,1776150261050,"fUST",500.0,7.509e-05,2,"2026-04-14T07:04:21.050",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487099,1776150261139,"fUST",449.7789194,7.509e-05,2,"2026-04-14T07:04:21.139",0.0003139,55.69,0.8048032411072895,369401058.83891714]
[420487104,1776150331206,"fUST",-382.79746062,7.434e-05,2,"2026-04-14T07:05:31.206",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487214,1776150432228,"fUST",-5000.0,6.967e-05,2,"2026-04-14T07:07:12.228",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487215,1776150432262,"fUST",-209.690792,7.037e-05,2,"2026-04-14T07:07:12.262",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487216,1776150432304,"fUST",-520.0,7.037e-05,2,"2026-04-14T07:07:12.304",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487217,1776150432326,"fUST",-156.57307001,7.252e-05,2,"2026-04-14T07:07:12.326",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487218,1776150432360,"fUST",-625.66598776,7.252e-05,2,"2026-04-14T07:07:12.360",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487219,1776150432388,"fUST",-351.75811309,7.434e-05,2,"2026-04-14T07:07:12.388",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487220,1776150432411,"fUST",-300.0,7.508e-05,2,"2026-04-14T07:07:12.411",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487221,1776150432437,"fUST",-300.0,7.508e-05,2,"2026-04-14T07:07:12.437",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487222,1776150432458,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.458",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487223,1776150432481,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.481",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487224,1776150432503,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.503",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487225,1776150432533,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.533",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487226,1776150432565,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.565",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487227,1776150432593,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.593",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487228,1776150432615,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.615",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487229,1776150432643,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.643",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487230,1776150432664,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.664",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487231,1776150432711,"fUST",-151.0,7.509e-05,2,"2026-04-14T07:07:12.711",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487232,1776150432742,"fUST",-151.68053369,7.509e-05,2,"2026-04-14T07:07:12.742",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487233,1776150432783,"fUST",-485.51251019,7.509e-05,2,"2026-04-14T07:07:12.783",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487234,1776150432829,"fUST",-3736.05198099,7.509e-05,2,"2026-04-14T07:07:12.829",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487235,1776150432869,"fUST",-500.0,7.51e-05,2,"2026-04-14T07:07:12.869",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487236,1776150432924,"fUST",-500.0,7.51e-05,2,"2026-04-14T07:07:12.924",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487237,1776150432968,"fUST",-504.80492157,7.51e-05,2,"2026-04-14T07:07:12.968",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487238,1776150433019,"fUST",-204.378,7.711e-05,2,"2026-04-14T07:07:13.019",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487239,1776150433098,"fUST",-1200.0,7.824e-05,2,"2026-04-14T07:07:13.098",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487240,1776150433132,"fUST",-1765.761626,7.825e-05,2,"2026-04-14T07:07:13.132",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487241,1776150433162,"fUST",-173.8711502,7.903e-05,2,"2026-04-14T07:07:13.162",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487242,1776150433192,"fUST",-173.8711502,7.903e-05,2,"2026-04-14T07:07:13.192",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487243,1776150433228,"fUST",-300.0,7.999e-05,2,"2026-04-14T07:07:13.228",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487244,1776150433265,"fUST",-300.0,7.999e-05,2,"2026-04-14T07:07:13.265",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487245,1776150433312,"fUST",-500.0,8e-05,2,"2026-04-14T07:07:13.312",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487246,1776150433362,"fUST",-508.40262219,8.058e-05,2,"2026-04-14T07:07:13.362",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487247,1776150433405,"fUST",-1765.761626,8.107e-05,2,"2026-04-14T07:07:13.405",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487248,1776150433448,"fUST",-420.0,8.259e-05,2,"2026-04-14T07:07:13.448",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487249,1776150433483,"fUST",-500.0,8.451e-05,2,"2026-04-14T07:07:13.483",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487250,1776150433517,"fUST",-314.43332811,8.451e-05,2,"2026-04-14T07:07:13.517",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487251,1776150450308,"fUST",-203.11407481,8.451e-05,2,"2026-04-14T07:07:30.308",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487252,1776150450338,"fUST",-600.0,8.464e-05,2,"2026-04-14T07:07:30.338",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487253,1776150450363,"fUST",-500.0,8.5e-05,2,"2026-04-14T07:07:30.363",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487254,1776150450394,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.394",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487255,1776150450427,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.427",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487256,1776150450455,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.455",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487257,1776150450503,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.503",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487258,1776150450524,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.524",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487259,1776150450554,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.554",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487260,1776150450579,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.579",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487261,1776150450616,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.616",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487262,1776150450640,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.640",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487263,1776150450668,"fUST",-500.0,8.536e-05,2,"2026-04-14T07:07:30.668",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487264,1776150450691,"fUST",-366.89060835,8.536e-05,2,"2026-04-14T07:07:30.691",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487265,1776150450723,"fUST",-1200.0,8.606e-05,2,"2026-04-14T07:07:30.723",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487266,1776150450749,"fUST",-500.0,8.725e-05,2,"2026-04-14T07:07:30.749",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487267,1776150450775,"fUST",-457.9983993,8.725e-05,2,"2026-04-14T07:07:30.775",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487268,1776150450805,"fUST",-300.0,8.799e-05,2,"2026-04-14T07:07:30.805",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487269,1776150450836,"fUST",-420.0,8.799e-05,2,"2026-04-14T07:07:30.836",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487270,1776150450869,"fUST",-197.63290588,8.8e-05,2,"2026-04-14T07:07:30.869",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487271,1776150450912,"fUST",-172.0,8.81e-05,2,"2026-04-14T07:07:30.912",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487272,1776150450950,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:30.950",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487273,1776150450983,"fUST",-340.0,8.81e-05,2,"2026-04-14T07:07:30.983",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487274,1776150451013,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.013",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487275,1776150451033,"fUST",-340.0,8.81e-05,2,"2026-04-14T07:07:31.033",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487276,1776150451063,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.063",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487277,1776150451088,"fUST",-166.0,8.81e-05,2,"2026-04-14T07:07:31.088",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487278,1776150451119,"fUST",-340.0,8.81e-05,2,"2026-04-14T07:07:31.119",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487279,1776150451151,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.151",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487280,1776150451198,"fUST",-166.0,8.81e-05,2,"2026-04-14T07:07:31.198",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487281,1776150451245,"fUST",-340.0,8.81e-05,2,"2026-04-14T07:07:31.245",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487282,1776150451271,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.271",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487283,1776150451294,"fUST",-166.0,8.81e-05,2,"2026-04-14T07:07:31.294",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487284,1776150451320,"fUST",-340.0,8.81e-05,2,"2026-04-14T07:07:31.320",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487285,1776150451345,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.345",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487286,1776150451365,"fUST",-340.0,8.81e-05,2,"2026-04-14T07:07:31.365",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487287,1776150451391,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.391",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487288,1776150451410,"fUST",-361.71427535,8.81e-05,2,"2026-04-14T07:07:31.410",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487289,1776150451433,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.433",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487290,1776150451454,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.454",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487291,1776150451477,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.477",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487292,1776150451501,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.501",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487293,1776150451522,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.522",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487294,1776150451554,"fUST",-164.0,8.81e-05,2,"2026-04-14T07:07:31.554",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487295,1776150451598,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.598",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487296,1776150451628,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.628",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487297,1776150451656,"fUST",-192.19530194,8.81e-05,2,"2026-04-14T07:07:31.656",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487298,1776150451691,"fUST",-648.0,8.81e-05,2,"2026-04-14T07:07:31.691",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487299,1776150451726,"fUST",-179.48304583,8.81e-05,2,"2026-04-14T07:07:31.726",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487300,1776150451746,"fUST",-500.0,8.873e-05,2,"2026-04-14T07:07:31.746",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487301,1776150451796,"fUST",-500.0,8.873e-05,2,"2026-04-14T07:07:31.796",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487302,1776150451822,"fUST",-500.0,8.873e-05,2,"2026-04-14T07:07:31.822",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487303,1776150451847,"fUST",-500.0,8.873e-05,2,"2026-04-14T07:07:31.847",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487304,1776150451887,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:31.887",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487305,1776150451927,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:31.927",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487306,1776150451973,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:31.973",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487307,1776150452045,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.045",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487308,1776150452100,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.100",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487309,1776150452147,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.147",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487310,1776150452182,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.182",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487311,1776150452216,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.216",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487312,1776150452247,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.247",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487313,1776150452274,"fUST",-483.7135998,8.899e-05,2,"2026-04-14T07:07:32.274",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487314,1776150452307,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.307",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487315,1776150452342,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.342",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487316,1776150452374,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.374",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487317,1776150452413,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.413",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487318,1776150452446,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.446",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487319,1776150452483,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.483",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487320,1776150452518,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.518",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487321,1776150452556,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.556",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487322,1776150452601,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.601",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487323,1776150452698,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.698",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487324,1776150452740,"fUST",-500.0,8.899e-05,2,"2026-04-14T07:07:32.740",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487325,1776150452769,"fUST",-110742.15891974,8.9e-05,2,"2026-04-14T07:07:32.769",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487624,1776150638775,"fUST",-517.0,6.867e-05,2,"2026-04-14T07:10:38.775",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487626,1776150638799,"fUST",-209.690792,6.867e-05,2,"2026-04-14T07:10:38.799",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487628,1776150638823,"fUST",-5000.0,8.366e-05,2,"2026-04-14T07:10:38.823",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487630,1776150638850,"fUST",-300.0,8.53e-05,2,"2026-04-14T07:10:38.850",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487631,1776150638860,"fUST",-300.0,8.53e-05,2,"2026-04-14T07:10:38.860",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487632,1776150638870,"fUST",-300.0,8.53e-05,2,"2026-04-14T07:10:38.870",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487633,1776150638882,"fUST",-300.0,8.53e-05,2,"2026-04-14T07:10:38.882",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487634,1776150638903,"fUST",-300.0,8.531e-05,2,"2026-04-14T07:10:38.903",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487635,1776150638913,"fUST",-1200.0,8.531e-05,2,"2026-04-14T07:10:38.913",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487636,1776150638922,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.922",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487637,1776150638933,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.933",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487638,1776150638943,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.943",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487639,1776150638953,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.953",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487640,1776150638964,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.964",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487641,1776150638974,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.974",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487642,1776150638985,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.985",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487643,1776150638995,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:38.995",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487644,1776150639007,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.007",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487645,1776150639017,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.017",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487646,1776150639029,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.029",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487647,1776150639038,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.038",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487648,1776150639050,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.050",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487649,1776150639060,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.060",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487650,1776150639074,"fUST",-300.0,8.532e-05,2,"2026-04-14T07:10:39.074",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487651,1776150639085,"fUST",-432.26394228,8.583e-05,2,"2026-04-14T07:10:39.085",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487652,1776150639101,"fUST",-642.82719978,8.659e-05,2,"2026-04-14T07:10:39.101",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487653,1776150639111,"fUST",-655.25130194,8.675e-05,2,"2026-04-14T07:10:39.111",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487654,1776150639121,"fUST",-196.3265866,8.793e-05,2,"2026-04-14T07:10:39.121",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487655,1776150639132,"fUST",-241.15525482,8.8e-05,2,"2026-04-14T07:10:39.132",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487656,1776150639147,"fUST",-389.97621457,8.8e-05,2,"2026-04-14T07:10:39.147",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487657,1776150639157,"fUST",-441.75243514,8.8e-05,2,"2026-04-14T07:10:39.157",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487658,1776150639168,"fUST",-174.63989587,8.8e-05,2,"2026-04-14T07:10:39.168",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487659,1776150639179,"fUST",-55576.5818631,8.892e-05,2,"2026-04-14T07:10:39.179",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487660,1776150639192,"fUST",-262.31007143,8.977e-05,2,"2026-04-14T07:10:39.192",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487661,1776150639204,"fUST",-2013.75381996,8.977e-05,2,"2026-04-14T07:10:39.204",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487662,1776150639221,"fUST",-9865.0429818,9e-05,2,"2026-04-14T07:10:39.221",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487663,1776150639231,"fUST",-502.22319693,9.003e-05,2,"2026-04-14T07:10:39.231",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487664,1776150639241,"fUST",-88398.87206342,9.023e-05,2,"2026-04-14T07:10:39.241",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487665,1776150639416,"fUST",-7730.48475387,9.023e-05,2,"2026-04-14T07:10:39.416",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487737,1776150647159,"fUST",171.29744934,8.71e-05,30,"2026-04-14T07:10:47.159",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487738,1776150648038,"fUST",171.29744934,8.78e-05,30,"2026-04-14T07:10:48.038",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487750,1776150650955,"fUST",-0.06675898,6.798e-05,2,"2026-04-14T07:10:50.955",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487751,1776150651171,"fUST",-4999.93324102,6.798e-05,2,"2026-04-14T07:10:51.171",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487752,1776150651184,"fUST",-171.29744934,6.798e-05,2,"2026-04-14T07:10:51.184",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487753,1776150651204,"fUST",-9514.3880934,8.306e-05,2,"2026-04-14T07:10:51.204",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487754,1776150651216,"fUST",-473.0,8.71e-05,2,"2026-04-14T07:10:51.216",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487755,1776150651235,"fUST",-5725.10934562,8.71e-05,2,"2026-04-14T07:10:51.235",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487756,1776150651865,"fUST",-2553.135268,8.71e-05,2,"2026-04-14T07:10:51.865",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487757,1776150651880,"fUST",-3752.80212337,8.71e-05,2,"2026-04-14T07:10:51.880",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487758,1776150651925,"fUST",-395.022,8.71e-05,2,"2026-04-14T07:10:51.925",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420487759,1776150651941,"fUST",-4470.94099561,8.71e-05,2,"2026-04-14T07:10:51.941",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488338,1776151644168,"fUST",-5000.0,7.35e-05,2,"2026-04-14T07:27:24.168",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488339,1776151644209,"fUST",-471.87628355,7.424e-05,2,"2026-04-14T07:27:24.209",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488340,1776151644238,"fUST",-1885.61762907,7.424e-05,2,"2026-04-14T07:27:24.238",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488341,1776151644274,"fUST",-300.0,7.736e-05,2,"2026-04-14T07:27:24.274",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488342,1776151644330,"fUST",-300.0,7.736e-05,2,"2026-04-14T07:27:24.330",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488343,1776151644374,"fUST",-300.0,7.736e-05,2,"2026-04-14T07:27:24.374",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488344,1776151644433,"fUST",-529.0,7.736e-05,2,"2026-04-14T07:27:24.433",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488345,1776151644521,"fUST",-300.0,7.736e-05,2,"2026-04-14T07:27:24.521",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488346,1776151644554,"fUST",-300.0,7.736e-05,2,"2026-04-14T07:27:24.554",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488347,1776151644603,"fUST",-432.26394228,7.776e-05,2,"2026-04-14T07:27:24.603",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488348,1776151644631,"fUST",-1200.0,7.814e-05,2,"2026-04-14T07:27:24.631",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488349,1776151644676,"fUST",-364.1182835,7.815e-05,2,"2026-04-14T07:27:24.676",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488350,1776151644725,"fUST",-1456.47313402,7.815e-05,2,"2026-04-14T07:27:24.725",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420488351,1776151644770,"fUST",-1790.54084068,7.815e-05,2,"2026-04-14T07:27:24.770",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489431,1776151838183,"fUST",-300.0,7.275e-05,2,"2026-04-14T07:30:38.183",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489432,1776151838214,"fUST",-300.0,7.275e-05,2,"2026-04-14T07:30:38.214",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489433,1776151838225,"fUST",-300.0,7.275e-05,2,"2026-04-14T07:30:38.225",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489434,1776151838240,"fUST",-300.0,7.275e-05,2,"2026-04-14T07:30:38.240",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489435,1776151838269,"fUST",-300.0,7.275e-05,2,"2026-04-14T07:30:38.269",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489436,1776151838282,"fUST",-5000.0,7.276e-05,2,"2026-04-14T07:30:38.282",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489437,1776151838302,"fUST",-523.0,7.276e-05,2,"2026-04-14T07:30:38.302",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489438,1776151838318,"fUST",-423.61866343,7.348e-05,2,"2026-04-14T07:30:38.318",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489439,1776151838329,"fUST",-1200.0,7.42e-05,2,"2026-04-14T07:30:38.329",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489440,1776151838341,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.341",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489441,1776151838359,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.359",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489442,1776151838370,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.370",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489443,1776151838382,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.382",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489444,1776151838393,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.393",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489445,1776151838403,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.403",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489448,1776151838414,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.414",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489449,1776151838427,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.427",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489450,1776151838438,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.438",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489451,1776151838451,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.451",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489452,1776151838465,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.465",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489453,1776151838478,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.478",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489454,1776151838496,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.496",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489455,1776151838507,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.507",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489456,1776151838526,"fUST",-300.0,7.421e-05,2,"2026-04-14T07:30:38.526",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489457,1776151838557,"fUST",-600.0,7.568e-05,2,"2026-04-14T07:30:38.557",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489458,1776151838579,"fUST",-1486.52371086,7.815e-05,2,"2026-04-14T07:30:38.579",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489459,1776151838627,"fUST",-5820.06664353,7.815e-05,2,"2026-04-14T07:30:38.627",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489460,1776151838658,"fUST",-412.52099469,7.815e-05,2,"2026-04-14T07:30:38.658",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489461,1776151838684,"fUST",-1650.08397876,7.815e-05,2,"2026-04-14T07:30:38.684",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489462,1776151838694,"fUST",-3708.97626326,7.815e-05,2,"2026-04-14T07:30:38.694",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489463,1776151838705,"fUST",-1614.54613987,7.815e-05,2,"2026-04-14T07:30:38.705",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489464,1776151838727,"fUST",-3629.09608588,7.815e-05,2,"2026-04-14T07:30:38.727",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489465,1776151838737,"fUST",-819.06412742,7.815e-05,2,"2026-04-14T07:30:38.737",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489466,1776151838749,"fUST",-420.0,8.003e-05,2,"2026-04-14T07:30:38.749",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489467,1776151838781,"fUST",-227.0,8.003e-05,2,"2026-04-14T07:30:38.781",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489468,1776151838791,"fUST",-287.0,8.003e-05,2,"2026-04-14T07:30:38.791",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489469,1776151838802,"fUST",-241.0,8.003e-05,2,"2026-04-14T07:30:38.802",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489470,1776151838827,"fUST",-1680.0,8.162e-05,2,"2026-04-14T07:30:38.827",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489471,1776151838838,"fUST",-403.63653497,8.226e-05,2,"2026-04-14T07:30:38.838",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489472,1776151838869,"fUST",-720.0,8.325e-05,2,"2026-04-14T07:30:38.869",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489473,1776151838883,"fUST",-597.95306065,8.393e-05,2,"2026-04-14T07:30:38.883",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489474,1776151838895,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:38.895",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489475,1776151838927,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:38.927",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489476,1776151838938,"fUST",-241.95269713,8.407e-05,2,"2026-04-14T07:30:38.938",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489477,1776151838948,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:38.948",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489478,1776151838968,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:38.968",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489479,1776151838977,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:38.977",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489480,1776151838992,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:38.992",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489481,1776151839011,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:39.011",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489482,1776151839021,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:39.021",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489483,1776151839035,"fUST",-239.26466877,8.407e-05,2,"2026-04-14T07:30:39.035",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489484,1776151839045,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:39.045",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489485,1776151839060,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:39.060",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489486,1776151839075,"fUST",-412297.91078746,8.408e-05,2,"2026-04-14T07:30:39.075",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489487,1776151839088,"fUST",-1907.9322627,8.408e-05,2,"2026-04-14T07:30:39.088",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489488,1776151839122,"fUST",-1328.15817245,8.408e-05,2,"2026-04-14T07:30:39.122",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489489,1776151839149,"fUST",-28264.96675449,8.408e-05,2,"2026-04-14T07:30:39.149",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489490,1776151839170,"fUST",-1437.21047514,8.408e-05,2,"2026-04-14T07:30:39.170",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489491,1776151839217,"fUST",-33671.52473938,8.408e-05,2,"2026-04-14T07:30:39.217",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489493,1776151840676,"fUST",-4197.25910506,8.144e-05,2,"2026-04-14T07:30:40.676",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489495,1776151840705,"fUST",-802.74089494,8.144e-05,2,"2026-04-14T07:30:40.705",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489496,1776151840715,"fUST",-1431.33142325,8.408e-05,2,"2026-04-14T07:30:40.715",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489514,1776151843151,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.151",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489515,1776151843174,"fUST",-354.51400705,8.407e-05,2,"2026-04-14T07:30:43.174",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489516,1776151843189,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.189",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489517,1776151843230,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.230",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489518,1776151843250,"fUST",-440.92779339,8.407e-05,2,"2026-04-14T07:30:43.250",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489519,1776151843274,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.274",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489520,1776151843285,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.285",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489521,1776151843305,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.305",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489522,1776151843321,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.321",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489523,1776151843334,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.334",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489524,1776151843355,"fUST",-208.94799189,8.407e-05,2,"2026-04-14T07:30:43.355",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489525,1776151843387,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.387",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489526,1776151843397,"fUST",-4495.61020767,8.408e-05,2,"2026-04-14T07:30:43.397",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489527,1776151843594,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.594",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489528,1776151843617,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.617",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489529,1776151843638,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.638",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489530,1776151843657,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.657",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489531,1776151843692,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:43.692",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489532,1776151843702,"fUST",-1500.0,8.408e-05,2,"2026-04-14T07:30:43.702",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489537,1776151846497,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.497",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489538,1776151846513,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.513",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489539,1776151846526,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.526",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489540,1776151846541,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.541",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489541,1776151846551,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.551",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489542,1776151846567,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.567",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489543,1776151846579,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.579",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489544,1776151846591,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.591",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489545,1776151846602,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.602",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489546,1776151846618,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.618",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489547,1776151846631,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.631",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489548,1776151846641,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.641",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489549,1776151846661,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.661",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489550,1776151846680,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.680",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489551,1776151846692,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.692",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489552,1776151846726,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.726",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489553,1776151846737,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.737",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489554,1776151846765,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.765",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489555,1776151846778,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.778",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489556,1776151846792,"fUST",-12447.03036072,8.408e-05,2,"2026-04-14T07:30:46.792",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489557,1776151846823,"fUST",-500.0,8.407e-05,2,"2026-04-14T07:30:46.823",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420489558,1776151846839,"fUST",-14331.90859975,8.408e-05,2,"2026-04-14T07:30:46.839",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420490521,1776151881862,"fUST",-1151.0,8.323e-05,2,"2026-04-14T07:31:21.862",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491729,1776152202248,"fUST",-151.0,9.023e-05,30,"2026-04-14T07:36:42.248",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491730,1776152203448,"fUST",-20.29744934,9.023e-05,30,"2026-04-14T07:36:43.448",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491731,1776152630963,"fUST",-298.0,6.809e-05,29,"2026-04-14T07:43:50.963",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491733,1776152830109,"fUST",-151.0,6.802e-05,16,"2026-04-14T07:47:10.109",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491734,1776152830130,"fUST",-5000.0,6.829e-05,2,"2026-04-14T07:47:10.130",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491735,1776152830168,"fUST",-415.14629016,6.97e-05,2,"2026-04-14T07:47:10.168",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491736,1776152830198,"fUST",-716.65118735,7.176e-05,2,"2026-04-14T07:47:10.198",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491737,1776152830218,"fUST",-2863.73814467,7.176e-05,2,"2026-04-14T07:47:10.218",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491738,1776152830247,"fUST",-1200.0,7.244e-05,2,"2026-04-14T07:47:10.247",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491739,1776152830283,"fUST",-300.0,7.244e-05,2,"2026-04-14T07:47:10.283",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491740,1776152830310,"fUST",-1048.0,7.245e-05,2,"2026-04-14T07:47:10.310",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491741,1776152830339,"fUST",-300.0,7.245e-05,2,"2026-04-14T07:47:10.339",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491742,1776152830376,"fUST",-300.0,7.245e-05,2,"2026-04-14T07:47:10.376",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491743,1776152830460,"fUST",-300.0,7.245e-05,2,"2026-04-14T07:47:10.460",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491744,1776152830569,"fUST",-209.690792,7.295e-05,2,"2026-04-14T07:47:10.569",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491745,1776152830628,"fUST",-266.1591198,7.395e-05,2,"2026-04-14T07:47:10.628",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491746,1776152830665,"fUST",-300.0,7.453e-05,2,"2026-04-14T07:47:10.665",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491747,1776152830698,"fUST",-2147.99544829,7.454e-05,2,"2026-04-14T07:47:10.698",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491748,1776152830726,"fUST",-5311.94809319,7.654e-05,2,"2026-04-14T07:47:10.726",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491749,1776152830758,"fUST",-5324.10181483,7.754e-05,2,"2026-04-14T07:47:10.758",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491750,1776152830786,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.786",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491751,1776152830812,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.812",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491752,1776152830843,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.843",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491753,1776152830871,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.871",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491754,1776152830898,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.898",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491755,1776152830929,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.929",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491756,1776152830958,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.958",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491757,1776152830986,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:10.986",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491758,1776152831021,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.021",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491759,1776152831051,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.051",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491760,1776152831081,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.081",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491761,1776152831126,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.126",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491762,1776152831158,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.158",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491763,1776152831214,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.214",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491764,1776152831247,"fUST",-300.0,7.908e-05,2,"2026-04-14T07:47:11.247",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491765,1776152831269,"fUST",-304.268,7.908e-05,2,"2026-04-14T07:47:11.269",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491766,1776152831305,"fUST",-1200.0,7.968e-05,2,"2026-04-14T07:47:11.305",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491767,1776152831341,"fUST",-420.0,7.968e-05,2,"2026-04-14T07:47:11.341",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491768,1776152831385,"fUST",-420.0,7.97e-05,2,"2026-04-14T07:47:11.385",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491769,1776152831439,"fUST",-420.0,7.97e-05,2,"2026-04-14T07:47:11.439",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491770,1776152831526,"fUST",-501.18441417,8.02e-05,2,"2026-04-14T07:47:11.526",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491771,1776152831575,"fUST",-500.0,8.143e-05,2,"2026-04-14T07:47:11.575",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491772,1776152831621,"fUST",-245.43866577,8.159e-05,2,"2026-04-14T07:47:11.621",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491773,1776152831656,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.656",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491774,1776152831695,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.695",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491775,1776152831755,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.755",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491776,1776152831792,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.792",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491777,1776152831842,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.842",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491778,1776152831885,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.885",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491779,1776152831951,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:11.951",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491780,1776152831978,"fUST",-248.84512356,8.159e-05,2,"2026-04-14T07:47:11.978",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491781,1776152832011,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.011",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491782,1776152832037,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.037",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491783,1776152832067,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.067",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491784,1776152832110,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.110",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491785,1776152832135,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.135",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491786,1776152832180,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.180",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491787,1776152832226,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.226",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491788,1776152832266,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.266",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491789,1776152832296,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.296",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491790,1776152832320,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.320",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491791,1776152832349,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.349",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491792,1776152832380,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.380",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491793,1776152832406,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.406",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491794,1776152832429,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.429",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491795,1776152832463,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.463",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491796,1776152832495,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.495",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491797,1776152832561,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.561",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491798,1776152832590,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.590",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491799,1776152832647,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.647",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491800,1776152832685,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.685",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491801,1776152832715,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.715",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491802,1776152832751,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.751",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491803,1776152832792,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.792",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491804,1776152832822,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.822",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491805,1776152832845,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.845",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491806,1776152832877,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.877",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491807,1776152832903,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.903",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491808,1776152832938,"fUST",-550.0,8.159e-05,2,"2026-04-14T07:47:12.938",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491809,1776152832978,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:12.978",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491810,1776152833014,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.014",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491811,1776152833049,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.049",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491812,1776152833072,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.072",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491813,1776152833103,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.103",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491814,1776152833125,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.125",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491815,1776152833155,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.155",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491816,1776152833179,"fUST",-500.0,8.159e-05,2,"2026-04-14T07:47:13.179",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491817,1776152833207,"fUST",-500.0,8.161e-05,2,"2026-04-14T07:47:13.207",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491818,1776152833236,"fUST",-500.0,8.161e-05,2,"2026-04-14T07:47:13.236",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491819,1776152833262,"fUST",-500.0,8.161e-05,2,"2026-04-14T07:47:13.262",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491820,1776152833290,"fUST",-500.0,8.161e-05,2,"2026-04-14T07:47:13.290",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491821,1776152833317,"fUST",-288.25445334,8.161e-05,2,"2026-04-14T07:47:13.317",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491822,1776152833344,"fUST",-500.0,8.161e-05,2,"2026-04-14T07:47:13.344",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491823,1776152833551,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.551",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491824,1776152833582,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.582",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491825,1776152833611,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.611",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491826,1776152833659,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.659",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491827,1776152833704,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.704",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491828,1776152833754,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.754",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491829,1776152833779,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.779",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491830,1776152833815,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.815",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491831,1776152833858,"fUST",-1002.05900426,8.161e-05,2,"2026-04-14T07:47:13.858",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491832,1776152833910,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:13.910",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491833,1776152833960,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:13.960",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491834,1776152834011,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:14.011",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491835,1776152834043,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:14.043",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491836,1776152834066,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:14.066",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491837,1776152834096,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:14.096",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491838,1776152834127,"fUST",-1033.26432334,8.161e-05,2,"2026-04-14T07:47:14.127",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491839,1776152834153,"fUST",-1100.87297659,8.161e-05,2,"2026-04-14T07:47:14.153",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491840,1776152834182,"fUST",-1100.87297659,8.161e-05,2,"2026-04-14T07:47:14.182",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491841,1776152834209,"fUST",-1100.87297659,8.161e-05,2,"2026-04-14T07:47:14.209",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491842,1776152834234,"fUST",-54325.81106058,8.162e-05,2,"2026-04-14T07:47:14.234",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491896,1776153032916,"fUST",-531.0,7.902e-05,2,"2026-04-14T07:50:32.916",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491898,1776153032926,"fUST",-406.84336436,7.902e-05,2,"2026-04-14T07:50:32.926",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491900,1776153032937,"fUST",-1177.174418,7.902e-05,2,"2026-04-14T07:50:32.937",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420491902,1776153032952,"fUST",-6648.76641854,7.96e-05,2,"2026-04-14T07:50:32.952",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492140,1776153038526,"fUST",-3397.67616382,7.879e-05,2,"2026-04-14T07:50:38.526",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492142,1776153038617,"fUST",-1602.32383618,7.879e-05,2,"2026-04-14T07:50:38.617",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492143,1776153038628,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.628",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492144,1776153038640,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.640",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492145,1776153038671,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.671",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492146,1776153038681,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.681",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492147,1776153038694,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.694",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492148,1776153038727,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.727",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492149,1776153038737,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.737",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492150,1776153038764,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.764",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492151,1776153038774,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.774",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492152,1776153038786,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.786",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492153,1776153038819,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.819",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492154,1776153038830,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.830",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492155,1776153038846,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.846",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492156,1776153038865,"fUST",-500.0,7.959e-05,2,"2026-04-14T07:50:38.865",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492157,1776153038898,"fUST",-17903.07727313,7.96e-05,2,"2026-04-14T07:50:38.898",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492158,1776153038930,"fUST",-1341.20465332,7.96e-05,2,"2026-04-14T07:50:38.930",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492159,1776153038964,"fUST",-1689.57102003,7.96e-05,2,"2026-04-14T07:50:38.964",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492160,1776153038982,"fUST",-56361.12733284,7.96e-05,2,"2026-04-14T07:50:38.982",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492178,1776153046630,"fUST",-596.01200342,7.959e-05,2,"2026-04-14T07:50:46.630",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492179,1776153046647,"fUST",-300.74004819,7.959e-05,2,"2026-04-14T07:50:46.647",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492180,1776153046886,"fUST",-295.27195523,7.959e-05,2,"2026-04-14T07:50:46.886",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492181,1776153046905,"fUST",-596.01200342,7.959e-05,2,"2026-04-14T07:50:46.905",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492182,1776153046931,"fUST",-596.01200342,7.959e-05,2,"2026-04-14T07:50:46.931",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492183,1776153046946,"fUST",-596.01200342,7.959e-05,2,"2026-04-14T07:50:46.946",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492184,1776153046963,"fUST",-596.01200342,7.959e-05,2,"2026-04-14T07:50:46.963",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492185,1776153046973,"fUST",-4427.90090999,7.96e-05,2,"2026-04-14T07:50:46.973",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492186,1776153046990,"fUST",-2452.93688462,7.96e-05,2,"2026-04-14T07:50:46.990",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492187,1776153047031,"fUST",-596.01200342,7.959e-05,2,"2026-04-14T07:50:47.031",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492188,1776153047042,"fUST",-56632.33910144,7.96e-05,2,"2026-04-14T07:50:47.042",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492189,1776153047059,"fUST",-785.90876817,7.96e-05,2,"2026-04-14T07:50:47.059",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492268,1776153662132,"fUST",-1246.48,7.568e-05,2,"2026-04-14T08:01:02.132",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492274,1776153778925,"fUST",-218.0,7.567e-05,2,"2026-04-14T08:02:58.925",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492275,1776153778949,"fUST",-782.0,7.568e-05,2,"2026-04-14T08:02:58.949",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492276,1776153780314,"fUST",-1000.0,7.568e-05,2,"2026-04-14T08:03:00.314",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492277,1776153780622,"fUST",-1000.0,7.568e-05,2,"2026-04-14T08:03:00.622",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492278,1776153780930,"fUST",-971.52,7.568e-05,2,"2026-04-14T08:03:00.930",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492279,1776153780956,"fUST",-28.48,7.599e-05,2,"2026-04-14T08:03:00.956",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492280,1776153781426,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:01.426",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492281,1776153781596,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:01.596",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492282,1776153782060,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:02.060",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492283,1776153782465,"fUST",-300.0,7.599e-05,2,"2026-04-14T08:03:02.465",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492284,1776153782495,"fUST",-700.0,7.6e-05,2,"2026-04-14T08:03:02.495",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492285,1776153782755,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:02.755",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492286,1776153783077,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:03.077",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492287,1776153783675,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:03.675",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492288,1776153785060,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:05.060",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492289,1776153792848,"fUST",-870.0,7.6e-05,2,"2026-04-14T08:03:12.848",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492292,1776153828186,"fUST",-1000.0,7.524e-05,2,"2026-04-14T08:03:48.186",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492293,1776153829243,"fUST",-1000.0,7.524e-05,2,"2026-04-14T08:03:49.243",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492294,1776153830125,"fUST",-1000.0,7.524e-05,2,"2026-04-14T08:03:50.125",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492295,1776153830488,"fUST",-1000.0,7.524e-05,2,"2026-04-14T08:03:50.488",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492296,1776153830868,"fUST",-1000.0,7.524e-05,2,"2026-04-14T08:03:50.868",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492297,1776153831273,"fUST",-526.0,7.524e-05,2,"2026-04-14T08:03:51.273",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492298,1776153831348,"fUST",-474.0,7.6e-05,2,"2026-04-14T08:03:51.348",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492299,1776153833076,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:53.076",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492300,1776153834293,"fUST",-1000.0,7.6e-05,2,"2026-04-14T08:03:54.293",0.0003139,56.52,0.8042942134070263,367624562.7167938]
[420492302,1776154000213,"fUST",-151.0,9.051e-05,30,"2026-04-14T08:06:40.213",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492303,1776154001914,"fUST",-20.29744934,9.051e-05,30,"2026-04-14T08:06:41.914",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492305,1776154036203,"fUST",-525.0,7.467e-05,2,"2026-04-14T08:07:16.203",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492306,1776154036253,"fUST",-209.690792,7.467e-05,2,"2026-04-14T08:07:16.253",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492307,1776154036304,"fUST",-5000.0,7.524e-05,2,"2026-04-14T08:07:16.304",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492308,1776154036343,"fUST",-415.65470172,7.562e-05,2,"2026-04-14T08:07:16.343",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492309,1776154036387,"fUST",-300.0,7.599e-05,2,"2026-04-14T08:07:16.387",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492310,1776154036427,"fUST",-4835.90973668,7.6e-05,2,"2026-04-14T08:07:16.427",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492311,1776154036451,"fUST",-243.415,7.703e-05,2,"2026-04-14T08:07:16.451",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492312,1776154036484,"fUST",-58072.97172973,7.76e-05,2,"2026-04-14T08:07:16.484",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492322,1776154158144,"fUST",-300.0,6.932e-05,18,"2026-04-14T08:09:18.144",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492323,1776154158177,"fUST",-300.0,6.932e-05,7,"2026-04-14T08:09:18.177",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492324,1776154158206,"fUST",-5000.0,7.392e-05,2,"2026-04-14T08:09:18.206",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492325,1776154158229,"fUST",-474.14715871,7.477e-05,2,"2026-04-14T08:09:18.229",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492326,1776154171149,"fUST",-3711.81722419,7.403e-05,2,"2026-04-14T08:09:31.149",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492330,1776154232262,"fUST",-631.87264066,7.403e-05,2,"2026-04-14T08:10:32.262",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492364,1776154238871,"fUST",-656.31013515,7.403e-05,2,"2026-04-14T08:10:38.871",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492365,1776154238882,"fUST",-2144.23704384,7.477e-05,2,"2026-04-14T08:10:38.882",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492367,1776154238906,"fUST",-31.23805845,7.598e-05,2,"2026-04-14T08:10:38.906",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492379,1776154246264,"fUST",-1168.76194155,7.598e-05,2,"2026-04-14T08:10:46.264",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492382,1776154246284,"fUST",-119.96524876,7.599e-05,2,"2026-04-14T08:10:46.284",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492387,1776154246687,"fUST",-0.01058864,7.599e-05,2,"2026-04-14T08:10:46.687",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492388,1776154247591,"fUST",-180.0241626,7.599e-05,2,"2026-04-14T08:10:47.591",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492389,1776154247619,"fUST",-1200.0,7.599e-05,2,"2026-04-14T08:10:47.619",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492390,1776154247641,"fUST",-300.0,7.599e-05,2,"2026-04-14T08:10:47.641",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492391,1776154247659,"fUST",-300.0,7.599e-05,2,"2026-04-14T08:10:47.659",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492392,1776154247677,"fUST",-300.0,7.599e-05,2,"2026-04-14T08:10:47.677",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492393,1776154247686,"fUST",-300.0,7.599e-05,2,"2026-04-14T08:10:47.686",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492394,1776154247703,"fUST",-347.86150041,7.6e-05,2,"2026-04-14T08:10:47.703",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492395,1776154247716,"fUST",-725.01484211,7.6e-05,2,"2026-04-14T08:10:47.716",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492396,1776154247725,"fUST",-661.1737764,7.6e-05,2,"2026-04-14T08:10:47.725",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492397,1776154247738,"fUST",-288.25832626,7.6e-05,2,"2026-04-14T08:10:47.738",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492398,1776154247760,"fUST",-460.57849923,7.6e-05,2,"2026-04-14T08:10:47.760",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492399,1776154247769,"fUST",-48213.32944248,7.7e-05,2,"2026-04-14T08:10:47.769",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492891,1776155008293,"fUST",-300.0,6.36e-05,2,"2026-04-14T08:23:28.293",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492892,1776155008318,"fUST",-511.0,6.36e-05,2,"2026-04-14T08:23:28.318",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492893,1776155008346,"fUST",-189.0,6.361e-05,2,"2026-04-14T08:23:28.346",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492894,1776155010950,"fUST",-221.88160769,6.361e-05,2,"2026-04-14T08:23:30.950",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492895,1776155010984,"fUST",-778.11839231,6.361e-05,2,"2026-04-14T08:23:30.984",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492896,1776155011925,"fUST",-1000.0,6.361e-05,2,"2026-04-14T08:23:31.925",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492897,1776155012916,"fUST",-1000.0,6.361e-05,2,"2026-04-14T08:23:32.916",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492898,1776155013908,"fUST",-1000.0,6.361e-05,2,"2026-04-14T08:23:33.908",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492899,1776155014817,"fUST",-1000.0,6.361e-05,2,"2026-04-14T08:23:34.817",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492900,1776155015769,"fUST",-221.88160769,6.361e-05,2,"2026-04-14T08:23:35.769",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492901,1776155015794,"fUST",-266.1591198,6.426e-05,2,"2026-04-14T08:23:35.794",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492902,1776155015833,"fUST",-511.95927251,6.477e-05,2,"2026-04-14T08:23:35.833",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492903,1776155016667,"fUST",-1000.0,6.477e-05,2,"2026-04-14T08:23:36.667",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492904,1776155017902,"fUST",-77.12628416,6.477e-05,2,"2026-04-14T08:23:37.902",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492905,1776155017961,"fUST",-300.0,6.486e-05,2,"2026-04-14T08:23:37.961",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492906,1776155018001,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:23:38.001",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492907,1776155018039,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:23:38.039",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492908,1776155018075,"fUST",-22.87371584,6.487e-05,2,"2026-04-14T08:23:38.075",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492909,1776155024959,"fUST",-500.0,6.422e-05,2,"2026-04-14T08:23:44.959",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492910,1776155052560,"fUST",-4500.0,6.422e-05,2,"2026-04-14T08:24:12.560",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492911,1776155052585,"fUST",-300.0,6.486e-05,2,"2026-04-14T08:24:12.585",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492912,1776155052610,"fUST",-1048.0,6.486e-05,2,"2026-04-14T08:24:12.610",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492913,1776155052638,"fUST",-277.12628416,6.487e-05,2,"2026-04-14T08:24:12.638",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492914,1776155052663,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.663",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492915,1776155052691,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.691",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492916,1776155052717,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.717",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492917,1776155052746,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.746",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492918,1776155052771,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.771",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492919,1776155052799,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.799",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492920,1776155052825,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.825",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492921,1776155052852,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.852",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492922,1776155052879,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.879",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492923,1776155052906,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.906",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492924,1776155052935,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.935",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492925,1776155052961,"fUST",-300.0,6.487e-05,2,"2026-04-14T08:24:12.961",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492926,1776155052990,"fUST",-274.87371584,6.487e-05,2,"2026-04-14T08:24:12.990",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492927,1776155054557,"fUST",-237.12628416,6.487e-05,2,"2026-04-14T08:24:14.557",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492928,1776155054585,"fUST",-3575.57136079,6.577e-05,2,"2026-04-14T08:24:14.585",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492929,1776155054611,"fUST",-3892.55668029,6.677e-05,2,"2026-04-14T08:24:14.611",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492930,1776155054638,"fUST",-600.0,6.708e-05,2,"2026-04-14T08:24:14.638",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492931,1776155054660,"fUST",-155.0,6.72e-05,29,"2026-04-14T08:24:14.660",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492932,1776155072972,"fUST",-5000.0,7.032e-05,2,"2026-04-14T08:24:32.972",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492933,1776155073003,"fUST",-710.10074186,7.104e-05,2,"2026-04-14T08:24:33.003",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492934,1776155073029,"fUST",-420.0,7.135e-05,2,"2026-04-14T08:24:33.029",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492935,1776155073056,"fUST",-1200.0,7.176e-05,2,"2026-04-14T08:24:33.056",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492936,1776155073083,"fUST",-300.0,7.177e-05,2,"2026-04-14T08:24:33.083",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492937,1776155073105,"fUST",-300.0,7.177e-05,2,"2026-04-14T08:24:33.105",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492938,1776155073132,"fUST",-300.0,7.177e-05,2,"2026-04-14T08:24:33.132",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492939,1776155073162,"fUST",-178.62574115,7.4e-05,2,"2026-04-14T08:24:33.162",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492940,1776155073187,"fUST",-234.74260073,7.4e-05,2,"2026-04-14T08:24:33.187",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492941,1776155073214,"fUST",-260.13990139,7.475e-05,2,"2026-04-14T08:24:33.214",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492942,1776155073236,"fUST",-1039.51904594,7.475e-05,2,"2026-04-14T08:24:33.236",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492943,1776155089125,"fUST",56.87196893,7.5e-05,2,"2026-04-14T08:24:49.125",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492945,1776155248710,"fUST",-407.75562315,7.425e-05,2,"2026-04-14T08:27:28.710",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492946,1776155248735,"fUST",-525.0,7.425e-05,2,"2026-04-14T08:27:28.735",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492947,1776155248761,"fUST",-4943.12803107,7.5e-05,2,"2026-04-14T08:27:28.761",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492948,1776155248783,"fUST",-300.0,7.532e-05,2,"2026-04-14T08:27:28.783",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492949,1776155248803,"fUST",-500.0,7.533e-05,2,"2026-04-14T08:27:28.803",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492950,1776155248824,"fUST",-284.38054179,7.533e-05,2,"2026-04-14T08:27:28.824",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492952,1776155357106,"fUST",5237.26,9e-05,30,"2026-04-14T08:29:17.106",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492969,1776155432683,"fUST",-300.0,7.456e-05,2,"2026-04-14T08:30:32.683",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492970,1776155432693,"fUST",-300.0,7.456e-05,2,"2026-04-14T08:30:32.693",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492971,1776155432703,"fUST",-55.98986029,7.456e-05,2,"2026-04-14T08:30:32.703",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492972,1776155432715,"fUST",-244.01013971,7.456e-05,2,"2026-04-14T08:30:32.715",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492973,1776155432729,"fUST",-151.0,7.456e-05,2,"2026-04-14T08:30:32.729",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492974,1776155432740,"fUST",-136.79098195,7.456e-05,2,"2026-04-14T08:30:32.740",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420492975,1776155432753,"fUST",-474.03770406,7.456e-05,2,"2026-04-14T08:30:32.753",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493102,1776155439011,"fUST",-589.17131399,7.456e-05,2,"2026-04-14T08:30:39.011",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493103,1776155439033,"fUST",-5000.0,7.457e-05,2,"2026-04-14T08:30:39.033",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493104,1776155439042,"fUST",-525.0,7.457e-05,2,"2026-04-14T08:30:39.042",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493105,1776155439065,"fUST",-410.79900045,7.495e-05,2,"2026-04-14T08:30:39.065",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493106,1776155439082,"fUST",-215.61945821,7.533e-05,2,"2026-04-14T08:30:39.082",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493107,1776155439099,"fUST",-262.31007143,7.533e-05,2,"2026-04-14T08:30:39.099",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493108,1776155439126,"fUST",-501.1986156,7.533e-05,2,"2026-04-14T08:30:39.126",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493109,1776155439136,"fUST",-500.0,7.533e-05,2,"2026-04-14T08:30:39.136",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493110,1776155439147,"fUST",-500.0,7.533e-05,2,"2026-04-14T08:30:39.147",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493111,1776155439160,"fUST",-500.0,7.533e-05,2,"2026-04-14T08:30:39.160",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493112,1776155439173,"fUST",-240.17765221,7.555e-05,2,"2026-04-14T08:30:39.173",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493113,1776155439186,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.186",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493114,1776155439200,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.200",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493115,1776155439218,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.218",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493116,1776155439233,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.233",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493118,1776155439244,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.244",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493119,1776155439256,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.256",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493120,1776155439265,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.265",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493121,1776155439283,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.283",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493122,1776155439293,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.293",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493123,1776155439309,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.309",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493124,1776155439328,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.328",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493125,1776155439341,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.341",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493126,1776155439354,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.354",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493127,1776155439366,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.366",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493128,1776155439376,"fUST",-244.52257726,7.555e-05,2,"2026-04-14T08:30:39.376",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493129,1776155439386,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.386",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493130,1776155439401,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.401",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493131,1776155439412,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.412",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493132,1776155439422,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.422",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493133,1776155439437,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.437",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493134,1776155439453,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.453",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493135,1776155439462,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.462",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493136,1776155439472,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.472",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493137,1776155439487,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.487",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493138,1776155439501,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.501",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493139,1776155439512,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.512",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493140,1776155439528,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.528",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493141,1776155439538,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.538",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493142,1776155439549,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.549",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493143,1776155439563,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.563",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493144,1776155439573,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.573",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493145,1776155439584,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.584",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493146,1776155439598,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.598",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493147,1776155439609,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.609",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493148,1776155439635,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.635",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493149,1776155439645,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.645",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493150,1776155439662,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.662",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493151,1776155439682,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.682",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493152,1776155439694,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.694",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493153,1776155439717,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.717",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493154,1776155439728,"fUST",-402.11227478,7.555e-05,2,"2026-04-14T08:30:39.728",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493155,1776155439759,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.759",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493156,1776155439769,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.769",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493157,1776155439792,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.792",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493158,1776155439805,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.805",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493159,1776155439820,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.820",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493160,1776155439849,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.849",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493161,1776155439862,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.862",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493162,1776155439874,"fUST",-500.0,7.555e-05,2,"2026-04-14T08:30:39.874",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493163,1776155439895,"fUST",-15678.04890591,7.557e-05,2,"2026-04-14T08:30:39.895",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493175,1776155442105,"fUST",-348.92707435,7.557e-05,2,"2026-04-14T08:30:42.105",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493176,1776155442127,"fUST",-845.87417043,7.557e-05,2,"2026-04-14T08:30:42.127",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493216,1776155447102,"fUST",-3749.21162246,7.557e-05,2,"2026-04-14T08:30:47.102",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493217,1776155447214,"fUST",-123.96218691,7.557e-05,2,"2026-04-14T08:30:47.214",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493218,1776155447270,"fUST",-75.75137192,7.557e-05,2,"2026-04-14T08:30:47.270",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493219,1776155447433,"fUST",-3614.78353102,7.557e-05,2,"2026-04-14T08:30:47.433",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493220,1776155462211,"fUST",-1300.0,7.481e-05,2,"2026-04-14T08:31:02.211",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493265,1776155966961,"fUST",-1000.0,5.94e-05,2,"2026-04-14T08:39:26.961",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493266,1776155968625,"fUST",-1000.0,5.94e-05,2,"2026-04-14T08:39:28.625",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493267,1776155969642,"fUST",-1000.0,5.94e-05,2,"2026-04-14T08:39:29.642",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493268,1776155970667,"fUST",-1000.0,5.94e-05,2,"2026-04-14T08:39:30.667",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493269,1776155971707,"fUST",-1000.0,5.94e-05,2,"2026-04-14T08:39:31.707",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493270,1776155972810,"fUST",-406.12302044,5.97e-05,2,"2026-04-14T08:39:32.810",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493271,1776155972851,"fUST",-531.8,6e-05,2,"2026-04-14T08:39:32.851",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493272,1776156036819,"fUST",-5000.0,6.386e-05,2,"2026-04-14T08:40:36.819",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493273,1776156036865,"fUST",-174.639092,6.45e-05,2,"2026-04-14T08:40:36.865",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493274,1776156036898,"fUST",-300.0,6.558e-05,26,"2026-04-14T08:40:36.898",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493275,1776156036924,"fUST",-325.2035911,7.133e-05,2,"2026-04-14T08:40:36.924",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493276,1776156036950,"fUST",-980.978681,7.196e-05,2,"2026-04-14T08:40:36.950",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493277,1776156036978,"fUST",-1200.0,7.206e-05,2,"2026-04-14T08:40:36.978",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493278,1776156037007,"fUST",-237.0,7.207e-05,2,"2026-04-14T08:40:37.007",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493279,1776156037036,"fUST",-300.0,7.207e-05,2,"2026-04-14T08:40:37.036",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493280,1776156037071,"fUST",-300.0,7.207e-05,2,"2026-04-14T08:40:37.071",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493281,1776156037101,"fUST",-300.0,7.207e-05,2,"2026-04-14T08:40:37.101",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493282,1776156037141,"fUST",-657.05830753,7.208e-05,2,"2026-04-14T08:40:37.141",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493283,1776156037177,"fUST",-225.12032837,7.208e-05,2,"2026-04-14T08:40:37.177",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493284,1776156041644,"fUST",-2400.48466851,7.208e-05,2,"2026-04-14T08:40:41.644",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493285,1776156041702,"fUST",-151.5742792,7.208e-05,2,"2026-04-14T08:40:41.702",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493286,1776156041771,"fUST",-605.69081968,7.208e-05,2,"2026-04-14T08:40:41.771",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493287,1776156041821,"fUST",-267.60718443,7.3e-05,2,"2026-04-14T08:40:41.821",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493288,1776156041867,"fUST",-344.44626433,7.381e-05,2,"2026-04-14T08:40:41.867",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493289,1776156041912,"fUST",-502.22319693,7.433e-05,2,"2026-04-14T08:40:41.912",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493290,1776156041956,"fUST",-500.0,7.433e-05,2,"2026-04-14T08:40:41.956",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493291,1776156041997,"fUST",-500.0,7.433e-05,2,"2026-04-14T08:40:41.997",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493292,1776156042035,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.035",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493293,1776156042069,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.069",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493294,1776156042103,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.103",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493295,1776156042142,"fUST",-471.61361969,7.455e-05,2,"2026-04-14T08:40:42.142",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493296,1776156042174,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.174",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493297,1776156042219,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.219",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493298,1776156042262,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.262",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493299,1776156042314,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.314",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493300,1776156042372,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:42.372",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493301,1776156042423,"fUST",-256.35996723,7.455e-05,2,"2026-04-14T08:40:42.423",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493302,1776156044032,"fUST",-243.64003277,7.455e-05,2,"2026-04-14T08:40:44.032",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493303,1776156044064,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.064",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493304,1776156044097,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.097",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493305,1776156044128,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.128",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493306,1776156044156,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.156",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493307,1776156044192,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.192",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493308,1776156044225,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.225",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493309,1776156044254,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.254",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493310,1776156044283,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.283",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493311,1776156044310,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.310",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493312,1776156044345,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.345",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493313,1776156044376,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.376",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493314,1776156044412,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.412",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493315,1776156044443,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.443",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493316,1776156044473,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.473",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493317,1776156044505,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.505",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493318,1776156044536,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.536",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493319,1776156044561,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.561",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493320,1776156044589,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.589",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493321,1776156044619,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:44.619",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493322,1776156044645,"fUST",-256.35996723,7.455e-05,2,"2026-04-14T08:40:44.645",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493323,1776156050139,"fUST",-243.64003277,7.455e-05,2,"2026-04-14T08:40:50.139",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493324,1776156050185,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:50.185",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493325,1776156050227,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:50.227",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493326,1776156050342,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:50.342",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493327,1776156050565,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:50.565",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493328,1776156050854,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:50.854",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493329,1776156051154,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.154",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493330,1776156051268,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.268",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493331,1776156051304,"fUST",-498.11312529,7.455e-05,2,"2026-04-14T08:40:51.304",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493332,1776156051346,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.346",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493333,1776156051396,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.396",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493334,1776156051433,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.433",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493335,1776156051465,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.465",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493336,1776156051501,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.501",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493337,1776156051531,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:51.531",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493338,1776156051558,"fUST",-2758.24684194,7.455e-05,2,"2026-04-14T08:40:51.558",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493339,1776156058067,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.067",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493340,1776156058091,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.091",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493341,1776156058125,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.125",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493342,1776156058157,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.157",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493343,1776156058195,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.195",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493344,1776156058228,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.228",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493345,1776156058267,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.267",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493346,1776156058310,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.310",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493347,1776156058349,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.349",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493348,1776156058385,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.385",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493349,1776156058423,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.423",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493350,1776156058453,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.453",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493351,1776156058486,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.486",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493352,1776156058529,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.529",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493353,1776156058570,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.570",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493354,1776156058606,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.606",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493355,1776156058642,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.642",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493356,1776156058680,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.680",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493357,1776156058714,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.714",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493358,1776156058746,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:40:58.746",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493359,1776156067418,"fUST",-505.21007576,7.433e-05,2,"2026-04-14T08:41:07.418",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493360,1776156067445,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.445",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493361,1776156067470,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.470",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493362,1776156067495,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.495",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493363,1776156067519,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.519",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493364,1776156067544,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.544",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493365,1776156067572,"fUST",-350.0,7.455e-05,2,"2026-04-14T08:41:07.572",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493366,1776156067597,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.597",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493367,1776156067627,"fUST",-500.0,7.455e-05,2,"2026-04-14T08:41:07.627",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493368,1776156067654,"fUST",-5644.78992424,7.455e-05,2,"2026-04-14T08:41:07.654",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493370,1776156114633,"fUST",-286.7,7.308e-05,2,"2026-04-14T08:41:54.633",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493371,1776156114661,"fUST",-523.0,7.308e-05,2,"2026-04-14T08:41:54.661",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493372,1776156114706,"fUST",-274.936589,7.38e-05,2,"2026-04-14T08:41:54.706",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493458,1776156432186,"fUST",-151.0,7.058e-05,2,"2026-04-14T08:47:12.186",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493459,1776156432219,"fUST",-151.0,7.058e-05,2,"2026-04-14T08:47:12.219",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493460,1776156432246,"fUST",-5000.0,7.281e-05,2,"2026-04-14T08:47:12.246",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493461,1776156432267,"fUST",-300.0,7.353e-05,2,"2026-04-14T08:47:12.267",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493462,1776156432291,"fUST",-300.0,7.353e-05,2,"2026-04-14T08:47:12.291",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493463,1776156432311,"fUST",-402.750764,7.355e-05,2,"2026-04-14T08:47:12.311",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493464,1776156432340,"fUST",-274.0,7.355e-05,2,"2026-04-14T08:47:12.340",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493465,1776156432361,"fUST",-402.75076399,7.355e-05,2,"2026-04-14T08:47:12.361",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493466,1776156432388,"fUST",-398.00056004,7.355e-05,2,"2026-04-14T08:47:12.388",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493467,1776156432408,"fUST",-402.75076399,7.356e-05,2,"2026-04-14T08:47:12.408",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493468,1776156432431,"fUST",-402.75076399,7.356e-05,2,"2026-04-14T08:47:12.431",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493469,1776156432454,"fUST",-69207.49512145,7.356e-05,2,"2026-04-14T08:47:12.454",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493470,1776156547249,"fUST",-1730.44639348,7.281e-05,2,"2026-04-14T08:49:07.249",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493471,1776156567321,"fUST",-3269.55360652,7.281e-05,2,"2026-04-14T08:49:27.321",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493472,1776156567364,"fUST",-390.04054883,7.318e-05,2,"2026-04-14T08:49:27.364",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493473,1776156567407,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.407",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493474,1776156567451,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.451",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493475,1776156567491,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.491",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493476,1776156567532,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.532",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493477,1776156567572,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.572",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493478,1776156567605,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.605",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493479,1776156567635,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.635",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493480,1776156567665,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.665",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493481,1776156567692,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.692",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493482,1776156567715,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.715",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493483,1776156567741,"fUST",-500.0,7.355e-05,2,"2026-04-14T08:49:27.741",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493484,1776156567767,"fUST",-164.50617618,7.355e-05,2,"2026-04-14T08:49:27.767",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493530,1776156631895,"fUST",-300.0,7.255e-05,2,"2026-04-14T08:50:31.895",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493532,1776156631905,"fUST",-200.0,7.256e-05,2,"2026-04-14T08:50:31.905",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493535,1776156631923,"fUST",-16710.14437001,7.256e-05,2,"2026-04-14T08:50:31.923",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493537,1776156631934,"fUST",-891.0,7.256e-05,2,"2026-04-14T08:50:31.934",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493621,1776156640005,"fUST",-1387.12176248,7.256e-05,2,"2026-04-14T08:50:40.005",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493630,1776156640155,"fUST",-18060.6835027,7.256e-05,2,"2026-04-14T08:50:40.155",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493632,1776156640175,"fUST",-3583.73877053,7.256e-05,2,"2026-04-14T08:50:40.175",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493634,1776156640191,"fUST",-26693.92708985,7.256e-05,2,"2026-04-14T08:50:40.191",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493816,1776156644084,"fUST",-2907.59361649,7.256e-05,2,"2026-04-14T08:50:44.084",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493902,1776156646912,"fUST",-15286.64332034,7.256e-05,2,"2026-04-14T08:50:46.912",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493910,1776156647001,"fUST",-50290.3796097,7.256e-05,2,"2026-04-14T08:50:47.001",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493912,1776156647020,"fUST",-44161.11138124,7.256e-05,2,"2026-04-14T08:50:47.020",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420493914,1776156647044,"fUST",-110723.90491487,7.256e-05,2,"2026-04-14T08:50:47.044",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494052,1776156899955,"fUST",-5000.0,6.496e-05,2,"2026-04-14T08:54:59.955",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494053,1776156899993,"fUST",-382.23973786,6.529e-05,2,"2026-04-14T08:54:59.993",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494054,1776156900031,"fUST",-656.8489482,6.562e-05,2,"2026-04-14T08:55:00.031",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494055,1776156900079,"fUST",-229.36,7.111e-05,2,"2026-04-14T08:55:00.079",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494056,1776156900131,"fUST",-500.0,7.233e-05,2,"2026-04-14T08:55:00.131",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494057,1776156900196,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:00.196",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494058,1776156900234,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:00.234",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494059,1776156900282,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:00.282",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494060,1776156900337,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:00.337",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494061,1776156900373,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:00.373",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494062,1776156900407,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:00.407",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494063,1776156900437,"fUST",-231.55131394,7.253e-05,2,"2026-04-14T08:55:00.437",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494064,1776156902625,"fUST",-268.44868606,7.253e-05,2,"2026-04-14T08:55:02.625",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494065,1776156902651,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.651",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494066,1776156902674,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.674",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494067,1776156902703,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.703",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494068,1776156902735,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.735",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494069,1776156902760,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.760",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494070,1776156902789,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.789",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494071,1776156902825,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.825",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494072,1776156902855,"fUST",-156.1683948,7.253e-05,2,"2026-04-14T08:55:02.855",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494073,1776156902890,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.890",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494074,1776156902917,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.917",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494075,1776156902948,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.948",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494076,1776156902976,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:02.976",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494077,1776156903004,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.004",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494078,1776156903033,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.033",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494079,1776156903058,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.058",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494080,1776156903088,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.088",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494081,1776156903117,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.117",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494082,1776156903144,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.144",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494083,1776156903172,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.172",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494084,1776156903202,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:03.202",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494085,1776156903238,"fUST",-75.38291914,7.253e-05,2,"2026-04-14T08:55:03.238",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494086,1776156904662,"fUST",-424.61708086,7.253e-05,2,"2026-04-14T08:55:04.662",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494087,1776156904704,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:04.704",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494088,1776156904744,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:04.744",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494089,1776156904780,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:04.780",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494090,1776156904824,"fUST",-571.51512647,7.253e-05,2,"2026-04-14T08:55:04.824",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494091,1776156904865,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:04.865",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494092,1776156904937,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:04.937",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494093,1776156904983,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:04.983",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494094,1776156905026,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.026",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494095,1776156905069,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.069",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494096,1776156905105,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.105",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494097,1776156905149,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.149",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494098,1776156905183,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.183",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494099,1776156905222,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.222",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494100,1776156905289,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.289",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494101,1776156905345,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.345",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494102,1776156905391,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.391",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494103,1776156905440,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.440",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494104,1776156905478,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.478",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494105,1776156905516,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:05.516",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494106,1776156905557,"fUST",-3.86779267,7.253e-05,2,"2026-04-14T08:55:05.557",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494107,1776156912827,"fUST",-496.13220733,7.253e-05,2,"2026-04-14T08:55:12.827",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494108,1776156912863,"fUST",-500.0,7.253e-05,2,"2026-04-14T08:55:12.863",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494109,1776156912890,"fUST",-278.86779267,7.253e-05,2,"2026-04-14T08:55:12.890",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494115,1776157261809,"fUST",-399.97,7e-05,2,"2026-04-14T09:01:01.809",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494116,1776157261829,"fUST",-399.97,7.01e-05,2,"2026-04-14T09:01:01.829",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494117,1776157261845,"fUST",-4600.03,7.01e-05,2,"2026-04-14T09:01:01.845",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494118,1776157261855,"fUST",-124.7859986,7.01e-05,2,"2026-04-14T09:01:01.855",0.0003139,56.15,0.8180428946203318,358639442.7470342]
[420494123,1776157531226,"fUST",-171.25898568,6.732e-05,2,"2026-04-14T09:05:31.226",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494128,1776157589065,"fUST",-218.66524445,0.00016847,60,"2026-04-14T09:06:29.065",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494129,1776157589109,"fUST",-330.10702853,0.0001703,60,"2026-04-14T09:06:29.109",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494130,1776157589263,"fUST",-218.66524445,0.0001703,60,"2026-04-14T09:06:29.263",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494131,1776157589294,"fUST",-159.47482622,0.00017083,60,"2026-04-14T09:06:29.294",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494132,1776157589333,"fUST",-13.91575084,0.00017083,60,"2026-04-14T09:06:29.333",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494133,1776157589498,"fUST",-235.93497044,0.00017083,60,"2026-04-14T09:06:29.498",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494134,1776157589526,"fUST",-156.12085107,0.00017172,60,"2026-04-14T09:06:29.526",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494135,1776157589855,"fUST",-149.77277599,0.00017172,60,"2026-04-14T09:06:29.855",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494136,1776157589888,"fUST",-398.99949699,0.00017172,60,"2026-04-14T09:06:29.888",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494137,1776157590059,"fUST",-141.53966968,0.00017172,60,"2026-04-14T09:06:30.059",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494138,1776157590103,"fUST",-224.85413023,0.00017172,60,"2026-04-14T09:06:30.103",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494139,1776157590138,"fUST",-392.05582151,0.00017271,60,"2026-04-14T09:06:30.138",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494140,1776157590174,"fUST",-312.83730254,0.00017617,60,"2026-04-14T09:06:30.174",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494141,1776157590334,"fUST",-79.21851897,0.00017617,60,"2026-04-14T09:06:30.334",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494142,1776157590365,"fUST",-312.83730254,0.00017733,60,"2026-04-14T09:06:30.365",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494143,1776157590807,"fUST",-212.00484036,0.00018665,120,"2026-04-14T09:06:30.807",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494144,1776157590866,"fUST",-180.05098115,0.00019016,120,"2026-04-14T09:06:30.866",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494145,1776157591621,"fUST",-235.93497044,0.00017733,60,"2026-04-14T09:06:31.621",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494146,1776157591666,"fUST",-156.12085107,0.00017889,60,"2026-04-14T09:06:31.666",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494147,1776157591846,"fUST",-188.45977748,0.00017889,60,"2026-04-14T09:06:31.846",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494148,1776157592021,"fUST",-195.95853812,0.00017889,60,"2026-04-14T09:06:32.021",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494149,1776157592068,"fUST",-22.70670633,0.00017889,60,"2026-04-14T09:06:32.068",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494150,1776157592231,"fUST",-185.68443591,0.00017889,60,"2026-04-14T09:06:32.231",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494151,1776157592393,"fUST",-14.1937944,0.00019016,120,"2026-04-14T09:06:32.393",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494152,1776157592423,"fUST",-224.85413022,0.00019161,120,"2026-04-14T09:06:32.423",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494153,1776157592467,"fUST",-153.00789689,0.00019264,120,"2026-04-14T09:06:32.467",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494154,1776157592911,"fUST",-16.46298799,0.00017889,60,"2026-04-14T09:06:32.911",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494155,1776157592948,"fUST",-375.59283352,0.00017963,60,"2026-04-14T09:06:32.948",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494156,1776157593391,"fUST",-16.46298799,0.00017963,60,"2026-04-14T09:06:33.391",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494157,1776157593419,"fUST",-218.66524445,0.00018217,60,"2026-04-14T09:06:33.419",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494158,1776157593450,"fUST",-174.19731506,0.0001831,60,"2026-04-14T09:06:33.450",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494163,1776157634122,"fUST",-516.0,6.731e-05,2,"2026-04-14T09:07:14.122",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494164,1776157634151,"fUST",-4828.74101432,6.732e-05,2,"2026-04-14T09:07:14.151",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494165,1776157634174,"fUST",-382.90803714,6.766e-05,2,"2026-04-14T09:07:14.174",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494166,1776157634206,"fUST",-209.690792,6.769e-05,2,"2026-04-14T09:07:14.206",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494167,1776157634232,"fUST",-1027.92122913,6.786e-05,2,"2026-04-14T09:07:14.232",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494168,1776157634258,"fUST",-605.57193196,6.8e-05,2,"2026-04-14T09:07:14.258",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494169,1776157634285,"fUST",-300.0,6.885e-05,2,"2026-04-14T09:07:14.285",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494170,1776157634313,"fUST",-2463.2017842,6.886e-05,2,"2026-04-14T09:07:14.313",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494171,1776157634364,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.364",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494172,1776157634401,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.401",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494173,1776157634435,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.435",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494174,1776157634464,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.464",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494176,1776157634496,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.496",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494178,1776157634531,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.531",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494180,1776157634560,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.560",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494181,1776157634585,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:14.585",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494183,1776157634614,"fUST",-396.83501405,6.953e-05,2,"2026-04-14T09:07:14.614",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494185,1776157634634,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.634",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494187,1776157634669,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.669",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494188,1776157634691,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.691",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494190,1776157634717,"fUST",-357.04973312,6.953e-05,2,"2026-04-14T09:07:14.717",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494192,1776157634744,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.744",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494194,1776157634770,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.770",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494196,1776157634804,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.804",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494197,1776157634825,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.825",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494199,1776157634856,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.856",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494201,1776157634893,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.893",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494203,1776157634919,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.919",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494204,1776157634979,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:14.979",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494206,1776157635027,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.027",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494208,1776157635052,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.052",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494210,1776157635074,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.074",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494211,1776157635097,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.097",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494213,1776157635124,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.124",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494215,1776157635152,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.152",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494217,1776157635190,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.190",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494219,1776157635225,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.225",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494220,1776157635257,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.257",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494222,1776157635313,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.313",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494224,1776157635355,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.355",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494226,1776157635402,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.402",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494228,1776157635436,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.436",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494230,1776157635474,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:15.474",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494232,1776157635506,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.506",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494234,1776157635558,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.558",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494236,1776157635602,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.602",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494238,1776157635633,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.633",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494240,1776157635688,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.688",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494241,1776157635730,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.730",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494243,1776157635768,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.768",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494245,1776157635807,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:15.807",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494247,1776157635841,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.841",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494249,1776157635874,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.874",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494250,1776157635898,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.898",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494251,1776157635933,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.933",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494252,1776157635967,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:15.967",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494253,1776157636001,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.001",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494254,1776157636027,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.027",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494255,1776157636064,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.064",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494256,1776157636092,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.092",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494257,1776157636123,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.123",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494258,1776157636152,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.152",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494259,1776157636183,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.183",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494260,1776157636209,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.209",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494261,1776157636243,"fUST",-1094.27800251,6.953e-05,2,"2026-04-14T09:07:16.243",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494262,1776157636266,"fUST",-295.79506917,6.953e-05,2,"2026-04-14T09:07:16.266",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494263,1776157636311,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.311",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494264,1776157636339,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.339",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494265,1776157636380,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.380",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494266,1776157636407,"fUST",-221.13239272,6.953e-05,2,"2026-04-14T09:07:16.407",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494267,1776157636453,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.453",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494268,1776157636497,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.497",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494269,1776157636529,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.529",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494270,1776157636561,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.561",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494271,1776157636602,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.602",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494272,1776157636635,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.635",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494273,1776157636672,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.672",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494274,1776157636720,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.720",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494275,1776157636753,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.753",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494276,1776157636790,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:16.790",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494277,1776157636818,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.818",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494278,1776157636858,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.858",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494279,1776157636894,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.894",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494280,1776157636919,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.919",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494281,1776157636948,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.948",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494282,1776157636973,"fUST",-191.23693252,6.953e-05,2,"2026-04-14T09:07:16.973",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494283,1776157636997,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:16.997",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494284,1776157637031,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.031",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494285,1776157637054,"fUST",-1138.04912261,6.953e-05,2,"2026-04-14T09:07:17.054",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494286,1776157637089,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.089",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494287,1776157637128,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.128",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494288,1776157637173,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.173",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494289,1776157637206,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.206",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494290,1776157637239,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.239",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494291,1776157637276,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.276",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494292,1776157637299,"fUST",-450.0,6.953e-05,2,"2026-04-14T09:07:17.299",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494293,1776157637329,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.329",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494294,1776157637355,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.355",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494295,1776157637387,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.387",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494296,1776157637416,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.416",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494297,1776157637454,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.454",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494298,1776157637482,"fUST",-500.0,6.953e-05,2,"2026-04-14T09:07:17.482",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494299,1776157637506,"fUST",-2493.87955206,6.954e-05,2,"2026-04-14T09:07:17.506",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494329,1776157746130,"fUST",-294.0,6.883e-05,2,"2026-04-14T09:09:06.130",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494330,1776157751177,"fUST",-3904.47851995,6.883e-05,2,"2026-04-14T09:09:11.177",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494331,1776157751212,"fUST",-173.0,6.883e-05,2,"2026-04-14T09:09:11.212",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494332,1776157751236,"fUST",-300.0,6.952e-05,2,"2026-04-14T09:09:11.236",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494333,1776157751266,"fUST",-629.77177799,6.953e-05,2,"2026-04-14T09:09:11.266",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494334,1776157751295,"fUST",-16.50855968,6.953e-05,2,"2026-04-14T09:09:11.295",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494485,1776157838593,"fUST",-6711.45283516,6.853e-05,2,"2026-04-14T09:10:38.593",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494489,1776157841244,"fUST",-0.84308401,6.853e-05,2,"2026-04-14T09:10:41.244",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494499,1776157846641,"fUST",-19.02877619,6.853e-05,2,"2026-04-14T09:10:46.641",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494500,1776157846663,"fUST",-17590.11092146,6.853e-05,2,"2026-04-14T09:10:46.663",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494510,1776157850465,"fUST",-244022.61452417,6.853e-05,2,"2026-04-14T09:10:50.465",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494573,1776158847234,"fUST",-407.75562315,5.482e-05,2,"2026-04-14T09:27:27.234",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494574,1776158847257,"fUST",-500.0,5.482e-05,2,"2026-04-14T09:27:27.257",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494575,1776158847287,"fUST",-383.72224966,5.51e-05,2,"2026-04-14T09:27:27.287",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494576,1776158847491,"fUST",-2008.0,5.537e-05,2,"2026-04-14T09:27:27.491",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494577,1776158847561,"fUST",-172.92572073,5.549e-05,2,"2026-04-14T09:27:27.561",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494578,1776158847646,"fUST",-172.92572073,5.72e-05,2,"2026-04-14T09:27:27.646",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494579,1776158847825,"fUST",-1200.0,5.763e-05,2,"2026-04-14T09:27:27.825",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494580,1776158847883,"fUST",-3498.86839808,5.764e-05,2,"2026-04-14T09:27:27.883",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494581,1776158847937,"fUST",-300.0,5.857e-05,2,"2026-04-14T09:27:27.937",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494582,1776158847974,"fUST",-300.0,5.857e-05,2,"2026-04-14T09:27:27.974",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494583,1776158848000,"fUST",-300.0,5.858e-05,2,"2026-04-14T09:27:28.000",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494584,1776158848038,"fUST",-300.0,5.859e-05,2,"2026-04-14T09:27:28.038",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494585,1776158848105,"fUST",-300.0,5.859e-05,2,"2026-04-14T09:27:28.105",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494586,1776158848222,"fUST",-1200.0,5.86e-05,2,"2026-04-14T09:27:28.222",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494587,1776158848385,"fUST",-2258.18151314,5.864e-05,2,"2026-04-14T09:27:28.385",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494589,1776158945084,"fUST",-7672.4481861,5e-05,2,"2026-04-14T09:29:05.084",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494590,1776158946195,"fUST",-825.3518139,5e-05,2,"2026-04-14T09:29:06.195",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494591,1776158946252,"fUST",-172.92572073,5.72e-05,2,"2026-04-14T09:29:06.252",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494592,1776158946322,"fUST",-300.0,5.804e-05,2,"2026-04-14T09:29:06.322",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494593,1776158946375,"fUST",-7256.20658026,5.805e-05,2,"2026-04-14T09:29:06.375",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494594,1776158946415,"fUST",-6573.80528511,5.864e-05,2,"2026-04-14T09:29:06.415",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494595,1776158946486,"fUST",-682.40129515,5.864e-05,2,"2026-04-14T09:29:06.486",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494596,1776158946519,"fUST",-1406.069443,5.958e-05,2,"2026-04-14T09:29:06.519",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494597,1776158946549,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.549",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494598,1776158946577,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.577",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494599,1776158946607,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.607",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494600,1776158946643,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.643",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494601,1776158946681,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.681",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494602,1776158946731,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.731",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494604,1776158946823,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:06.823",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494605,1776158947163,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.163",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494606,1776158947502,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.502",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494607,1776158947624,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.624",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494608,1776158947660,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.660",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494609,1776158947686,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.686",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494610,1776158947721,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.721",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494611,1776158947758,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.758",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494612,1776158947786,"fUST",-300.0,5.98e-05,2,"2026-04-14T09:29:07.786",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494613,1776158947815,"fUST",-600.0,6.099e-05,2,"2026-04-14T09:29:07.815",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494614,1776158947839,"fUST",-1406.069443,6.209e-05,2,"2026-04-14T09:29:07.839",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494615,1776158947860,"fUST",-325.1323573,6.236e-05,2,"2026-04-14T09:29:07.860",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494616,1776158947883,"fUST",-325.2414606,6.236e-05,2,"2026-04-14T09:29:07.883",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494617,1776158947905,"fUST",-420.0,6.384e-05,2,"2026-04-14T09:29:07.905",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494618,1776158947929,"fUST",-241.0,6.443e-05,2,"2026-04-14T09:29:07.929",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494619,1776158947954,"fUST",-420.0,6.444e-05,2,"2026-04-14T09:29:07.954",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494620,1776158947978,"fUST",-407.0,6.445e-05,2,"2026-04-14T09:29:07.978",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494621,1776158948003,"fUST",-227.0,6.445e-05,2,"2026-04-14T09:29:08.003",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494622,1776158948025,"fUST",-557.18074762,6.446e-05,2,"2026-04-14T09:29:08.025",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494624,1776158960118,"fUST",-2400.0,5.92e-05,2,"2026-04-14T09:29:20.118",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494625,1776158960152,"fUST",-1123.0,5.979e-05,2,"2026-04-14T09:29:20.152",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494626,1776158960195,"fUST",-232.171,6.447e-05,2,"2026-04-14T09:29:20.195",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494627,1776158960225,"fUST",-1406.069443,6.46e-05,2,"2026-04-14T09:29:20.225",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494628,1776158960264,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.264",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494629,1776158960294,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.294",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494630,1776158960331,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.331",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494631,1776158960365,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.365",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494632,1776158960401,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.401",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494633,1776158960443,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.443",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494634,1776158960481,"fUST",-350.0248966,6.549e-05,2,"2026-04-14T09:29:20.481",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494635,1776158960525,"fUST",-595.22774812,6.549e-05,2,"2026-04-14T09:29:20.525",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494636,1776158960563,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.563",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494637,1776158960607,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.607",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494638,1776158960647,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.647",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494639,1776158960680,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.680",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494640,1776158960713,"fUST",-524.57950691,6.549e-05,2,"2026-04-14T09:29:20.713",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494641,1776158960746,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.746",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494642,1776158960770,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.770",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494643,1776158960799,"fUST",-500.0,6.549e-05,2,"2026-04-14T09:29:20.799",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494644,1776158960827,"fUST",-1150.59892068,6.549e-05,2,"2026-04-14T09:29:20.827",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494645,1776158960872,"fUST",-1150.59892068,6.549e-05,2,"2026-04-14T09:29:20.872",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494646,1776158960916,"fUST",-1150.59892068,6.549e-05,2,"2026-04-14T09:29:20.916",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494647,1776158960953,"fUST",-887.31820333,6.549e-05,2,"2026-04-14T09:29:20.953",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494728,1776159041074,"fUST",-274.0,6.483e-05,2,"2026-04-14T09:30:41.074",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494730,1776159041096,"fUST",-300.0,6.483e-05,2,"2026-04-14T09:30:41.096",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494732,1776159041126,"fUST",-257.70296074,6.484e-05,2,"2026-04-14T09:30:41.126",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494779,1776159043596,"fUST",-2278.80907994,6.484e-05,2,"2026-04-14T09:30:43.596",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494781,1776159043620,"fUST",-5780.96112143,6.484e-05,2,"2026-04-14T09:30:43.620",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494783,1776159043631,"fUST",-512.0,6.484e-05,2,"2026-04-14T09:30:43.631",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494785,1776159043651,"fUST",-3332.61346454,6.5e-05,2,"2026-04-14T09:30:43.651",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494847,1776159046650,"fUST",-2324.41764172,6.5e-05,2,"2026-04-14T09:30:46.650",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494895,1776159346843,"fUST",171.29744936,6.05e-05,30,"2026-04-14T09:35:46.843",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494898,1776159408519,"fUST",-1.71401247,0.00019264,120,"2026-04-14T09:36:48.519",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494899,1776159408562,"fUST",-540.53916667,0.00019324,120,"2026-04-14T09:36:48.562",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494900,1776159408595,"fUST",-224.85413023,0.00019324,120,"2026-04-14T09:36:48.595",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494901,1776159408632,"fUST",-392.05582151,0.00019348,120,"2026-04-14T09:36:48.632",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494902,1776159408663,"fUST",-168.54317897,0.00019386,120,"2026-04-14T09:36:48.663",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494903,1776159408695,"fUST",-234.97908954,0.00019423,120,"2026-04-14T09:36:48.695",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494904,1776159408724,"fUST",-235.89258154,0.00019457,120,"2026-04-14T09:36:48.724",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494905,1776159408752,"fUST",-212.63310163,0.00019586,120,"2026-04-14T09:36:48.752",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494906,1776159408788,"fUST",-218.66524445,0.00019586,120,"2026-04-14T09:36:48.788",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494907,1776159408820,"fUST",-392.05582151,0.00019694,120,"2026-04-14T09:36:48.820",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494908,1776159408855,"fUST",-159.47482622,0.00019916,120,"2026-04-14T09:36:48.855",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494909,1776159408888,"fUST",-249.85072128,0.00019916,120,"2026-04-14T09:36:48.888",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494910,1776159408927,"fUST",-10420.23221265,0.0002,120,"2026-04-14T09:36:48.927",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494911,1776159408957,"fUST",-655.36177524,0.0002,120,"2026-04-14T09:36:48.957",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494912,1776159409001,"fUST",-305.89362706,0.00020041,120,"2026-04-14T09:36:49.001",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494913,1776159409046,"fUST",-540.53916667,0.00020041,120,"2026-04-14T09:36:49.046",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494914,1776159409118,"fUST",-159.0,0.00020349,120,"2026-04-14T09:36:49.118",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494915,1776159409205,"fUST",-160.0,0.00020349,120,"2026-04-14T09:36:49.205",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494916,1776159409266,"fUST",-160.0,0.00020349,120,"2026-04-14T09:36:49.266",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494917,1776159409325,"fUST",-266.0,0.00021366,120,"2026-04-14T09:36:49.325",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494918,1776159409369,"fUST",-159.0,0.00021367,120,"2026-04-14T09:36:49.369",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494919,1776159409402,"fUST",-160.0,0.00021367,120,"2026-04-14T09:36:49.402",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494920,1776159409445,"fUST",-141.0,0.00022435,120,"2026-04-14T09:36:49.445",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494921,1776159409481,"fUST",-266.0,0.00022435,120,"2026-04-14T09:36:49.481",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494922,1776159409516,"fUST",-159.0,0.00022435,120,"2026-04-14T09:36:49.516",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494923,1776159409558,"fUST",-160.0,0.00022435,120,"2026-04-14T09:36:49.558",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494924,1776159409609,"fUST",-175.0,0.00022491,120,"2026-04-14T09:36:49.609",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494925,1776159409655,"fUST",-175.0,0.00022491,120,"2026-04-14T09:36:49.655",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494926,1776159409704,"fUST",-10122.23280882,0.00024108,120,"2026-04-14T09:36:49.704",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494927,1776159409751,"fUST",-160.0,0.00025,120,"2026-04-14T09:36:49.751",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494928,1776159409791,"fUST",-206398.66032496,0.00025,120,"2026-04-14T09:36:49.791",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494929,1776159409834,"fUST",-200.0,0.00025179,120,"2026-04-14T09:36:49.834",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494930,1776159409877,"fUST",-200.0,0.00025909,120,"2026-04-14T09:36:49.877",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494931,1776159409910,"fUST",-3000.0,0.00026,120,"2026-04-14T09:36:49.910",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494932,1776159409948,"fUST",-5672.93532161,0.00027,120,"2026-04-14T09:36:49.948",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494934,1776159442761,"fUST",5000.0,6e-05,10,"2026-04-14T09:37:22.761",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494935,1776159464716,"fUST",5000.0,6e-05,10,"2026-04-14T09:37:44.716",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494936,1776159478999,"fUST",1213.68,0.00027397,120,"2026-04-14T09:37:58.999",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494937,1776159495753,"fUST",-263997.68300881,0.00031448,120,"2026-04-14T09:38:15.753",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494938,1776159495781,"fUST",-500.0,0.00031448,120,"2026-04-14T09:38:15.781",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494939,1776159495811,"fUST",-3000.0,0.00031448,120,"2026-04-14T09:38:15.811",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494940,1776159495836,"fUST",-513.7876,0.00031448,120,"2026-04-14T09:38:15.836",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494941,1776159495861,"fUST",-513.7876,0.00031448,120,"2026-04-14T09:38:15.861",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494942,1776159495886,"fUST",-513.7876,0.00031448,120,"2026-04-14T09:38:15.886",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494943,1776159495909,"fUST",-4851.66955683,0.00031448,120,"2026-04-14T09:38:15.909",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494944,1776159495933,"fUST",-500.0,0.00031448,120,"2026-04-14T09:38:15.933",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494945,1776159495961,"fUST",-500.0,0.00031448,120,"2026-04-14T09:38:15.961",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494946,1776159495988,"fUST",-455.5,0.00031448,120,"2026-04-14T09:38:15.988",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494947,1776159496015,"fUST",-293.99020716,0.00031448,120,"2026-04-14T09:38:16.015",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494948,1776159496043,"fUST",-1034.14453389,0.00031448,120,"2026-04-14T09:38:16.043",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494949,1776159496071,"fUST",-981.62324121,0.00031448,120,"2026-04-14T09:38:16.071",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494950,1776159496096,"fUST",-7564.28854616,0.00031448,120,"2026-04-14T09:38:16.096",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494951,1776159496126,"fUST",-741.01377021,0.00031448,120,"2026-04-14T09:38:16.126",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494952,1776159496152,"fUST",-885.91814127,0.00031448,120,"2026-04-14T09:38:16.152",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494953,1776159496183,"fUST",-7194.77269726,0.00031448,120,"2026-04-14T09:38:16.183",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494954,1776159496208,"fUST",-1359.55218198,0.00031448,120,"2026-04-14T09:38:16.208",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494955,1776159496241,"fUST",-1317.14805487,0.00031448,120,"2026-04-14T09:38:16.241",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494956,1776159496274,"fUST",-1184.67550132,0.00031448,120,"2026-04-14T09:38:16.274",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494957,1776159496303,"fUST",-1461.90467285,0.00031448,120,"2026-04-14T09:38:16.303",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494958,1776159496331,"fUST",-1080.23936928,0.00031448,120,"2026-04-14T09:38:16.331",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494959,1776159496370,"fUST",-1616.9792296,0.00031448,120,"2026-04-14T09:38:16.370",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494960,1776159496409,"fUST",-1542.61269835,0.00031448,120,"2026-04-14T09:38:16.409",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494961,1776159496447,"fUST",-230.62663578,0.00031448,120,"2026-04-14T09:38:16.447",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494962,1776159496504,"fUST",-559.66999938,0.00031448,120,"2026-04-14T09:38:16.504",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494963,1776159496562,"fUST",-338.37915176,0.00031448,120,"2026-04-14T09:38:16.562",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494964,1776159496640,"fUST",-5000.0,0.00031448,120,"2026-04-14T09:38:16.640",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494965,1776159496707,"fUST",-1061.94598758,0.00031448,120,"2026-04-14T09:38:16.707",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494966,1776159496767,"fUST",-2135.07783014,0.00031448,120,"2026-04-14T09:38:16.767",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494967,1776159496841,"fUST",-1703.56146795,0.00031448,120,"2026-04-14T09:38:16.841",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494968,1776159497008,"fUST",-15929.85176863,0.00031448,120,"2026-04-14T09:38:17.008",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494969,1776159497066,"fUST",-1883.4969857,0.00031448,120,"2026-04-14T09:38:17.066",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494970,1776159497109,"fUST",-378.1084977,0.00031448,120,"2026-04-14T09:38:17.109",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494971,1776159497153,"fUST",-367.81471577,0.00031448,120,"2026-04-14T09:38:17.153",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494972,1776159497195,"fUST",-21862.37054239,0.00031448,120,"2026-04-14T09:38:17.195",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494973,1776159497228,"fUST",-182.22762414,0.00031448,120,"2026-04-14T09:38:17.228",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494974,1776159497257,"fUST",-521.38181814,0.00031448,120,"2026-04-14T09:38:17.257",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494975,1776159497286,"fUST",-580.92460993,0.00031448,120,"2026-04-14T09:38:17.286",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494976,1776159497310,"fUST",-2090.63754533,0.00031448,120,"2026-04-14T09:38:17.310",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494977,1776159497335,"fUST",-167.08019095,0.00031448,120,"2026-04-14T09:38:17.335",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494978,1776159497360,"fUST",-204.29726043,0.00031448,120,"2026-04-14T09:38:17.360",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494979,1776159497384,"fUST",-1035.713189,0.00031448,120,"2026-04-14T09:38:17.384",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494980,1776159497407,"fUST",-1083.8756923,0.00031448,120,"2026-04-14T09:38:17.407",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494981,1776159497432,"fUST",-200.0,0.00031448,120,"2026-04-14T09:38:17.432",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494982,1776159497456,"fUST",-162.9707101,0.00031448,120,"2026-04-14T09:38:17.456",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494983,1776159497480,"fUST",-247.28175484,0.00031448,120,"2026-04-14T09:38:17.480",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494984,1776159497504,"fUST",-1000.69618203,0.00031448,120,"2026-04-14T09:38:17.504",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494985,1776159497529,"fUST",-1127.19271336,0.00031448,120,"2026-04-14T09:38:17.529",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494986,1776159497552,"fUST",-981.17101327,0.00031448,120,"2026-04-14T09:38:17.552",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494987,1776159497578,"fUST",-1001.18953823,0.00031448,120,"2026-04-14T09:38:17.578",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494988,1776159497607,"fUST",-616.0,0.00031448,120,"2026-04-14T09:38:17.607",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494989,1776159497631,"fUST",-3238.6,0.00031448,120,"2026-04-14T09:38:17.631",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494990,1776159497660,"fUST",-494.04,0.00031448,120,"2026-04-14T09:38:17.660",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494991,1776159497686,"fUST",-290.0,0.00031448,120,"2026-04-14T09:38:17.686",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494992,1776159497715,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:17.715",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494993,1776159497749,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:17.749",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494994,1776159497776,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:17.776",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494995,1776159497814,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:17.814",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494996,1776159497880,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:17.880",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494997,1776159497956,"fUST",-2100.2672173,0.00031448,120,"2026-04-14T09:38:17.956",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494998,1776159498044,"fUST",-6802.0,0.00031448,120,"2026-04-14T09:38:18.044",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420494999,1776159498103,"fUST",-2094.0,0.00031448,120,"2026-04-14T09:38:18.103",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495000,1776159498157,"fUST",-1940.15552966,0.00031448,120,"2026-04-14T09:38:18.157",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495001,1776159498216,"fUST",-2000.0,0.00031448,120,"2026-04-14T09:38:18.216",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495002,1776159498321,"fUST",-60000.0,0.00031448,120,"2026-04-14T09:38:18.321",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495003,1776159498400,"fUST",-364.0645776,0.00031448,120,"2026-04-14T09:38:18.400",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495004,1776159498585,"fUST",-32123.09962231,0.00031448,120,"2026-04-14T09:38:18.585",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495005,1776159498613,"fUST",-32123.09962231,0.00031448,120,"2026-04-14T09:38:18.613",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495006,1776159498637,"fUST",-32123.09962231,0.00031448,120,"2026-04-14T09:38:18.637",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495007,1776159498660,"fUST",-32123.09962231,0.00031448,120,"2026-04-14T09:38:18.660",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495008,1776159498685,"fUST",-32123.09962231,0.00031448,120,"2026-04-14T09:38:18.685",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495009,1776159498716,"fUST",-12123.09962231,0.00031448,120,"2026-04-14T09:38:18.716",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495010,1776159498741,"fUST",-12123.09962231,0.00031448,120,"2026-04-14T09:38:18.741",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495011,1776159498764,"fUST",-12123.09962231,0.00031448,120,"2026-04-14T09:38:18.764",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495012,1776159498790,"fUST",-12123.09962231,0.00031448,120,"2026-04-14T09:38:18.790",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495013,1776159498814,"fUST",-33015.20302152,0.00031448,120,"2026-04-14T09:38:18.814",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495014,1776159498837,"fUST",-5053.6633529,0.00031448,120,"2026-04-14T09:38:18.837",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495015,1776159498861,"fUST",-11261.89,0.00031448,120,"2026-04-14T09:38:18.861",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495016,1776159498885,"fUST",-180.39538463,0.00031448,120,"2026-04-14T09:38:18.885",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495017,1776159498908,"fUST",-800.04323646,0.00031448,120,"2026-04-14T09:38:18.908",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495018,1776159498931,"fUST",-400.02,0.00031448,120,"2026-04-14T09:38:18.931",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495019,1776159498954,"fUST",-2000.0,0.00031448,120,"2026-04-14T09:38:18.954",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495020,1776159498978,"fUST",-4892.86739205,0.00031448,120,"2026-04-14T09:38:18.978",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495021,1776159499005,"fUST",-1146.72453329,0.00031448,120,"2026-04-14T09:38:19.005",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495022,1776159499033,"fUST",-600.2,0.00031448,120,"2026-04-14T09:38:19.033",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495023,1776159499064,"fUST",-600.2,0.00031448,120,"2026-04-14T09:38:19.064",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495024,1776159499089,"fUST",-600.2,0.00031448,120,"2026-04-14T09:38:19.089",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495025,1776159499117,"fUST",-753.56952643,0.00031448,120,"2026-04-14T09:38:19.117",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495026,1776159499147,"fUST",-161.0,0.00031448,120,"2026-04-14T09:38:19.147",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495027,1776159499182,"fUST",-17850.0,0.00031448,120,"2026-04-14T09:38:19.182",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495028,1776159499226,"fUST",-157.67349801,0.00031448,120,"2026-04-14T09:38:19.226",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495029,1776159499270,"fUST",-50468.0,0.00031448,120,"2026-04-14T09:38:19.270",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495030,1776159499311,"fUST",-170855.97,0.00031448,120,"2026-04-14T09:38:19.311",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495031,1776159499335,"fUST",-10185.0,0.00031448,120,"2026-04-14T09:38:19.335",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495032,1776159499355,"fUST",-10000.14266601,0.00031448,120,"2026-04-14T09:38:19.355",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495033,1776159499378,"fUST",-1083.8023947,0.00031448,120,"2026-04-14T09:38:19.378",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495034,1776159499408,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:19.408",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495035,1776159499432,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:19.432",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495036,1776159499458,"fUST",-742.55,0.00031448,120,"2026-04-14T09:38:19.458",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495037,1776159499486,"fUST",-298.7978759,0.00031448,120,"2026-04-14T09:38:19.486",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495038,1776159499521,"fUST",-10813.92,0.00031448,120,"2026-04-14T09:38:19.521",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495039,1776159499556,"fUST",-1979.04599765,0.00031448,120,"2026-04-14T09:38:19.556",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495040,1776159499603,"fUST",-151.0,0.00031448,120,"2026-04-14T09:38:19.603",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495041,1776159499659,"fUST",-3897.52750124,0.00031448,120,"2026-04-14T09:38:19.659",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495042,1776159499715,"fUST",-40125.59,0.00031448,120,"2026-04-14T09:38:19.715",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495043,1776159499801,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:19.801",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495044,1776159499910,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:19.910",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495045,1776159499973,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:19.973",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495046,1776159500050,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:20.050",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495047,1776159500097,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.097",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495048,1776159500124,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:20.124",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495049,1776159500153,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:20.153",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495050,1776159500179,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.179",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495051,1776159500207,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:20.207",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495052,1776159500234,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.234",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495053,1776159500258,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:20.258",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495054,1776159500287,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:20.287",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495055,1776159500315,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.315",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495056,1776159500340,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:20.340",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495057,1776159500365,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:20.365",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495058,1776159500392,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.392",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495059,1776159500417,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:20.417",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495060,1776159500447,"fUST",-374.30032916,0.00031448,120,"2026-04-14T09:38:20.447",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495061,1776159500485,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.485",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495062,1776159500516,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:20.516",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495063,1776159500549,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.549",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495064,1776159500582,"fUST",-264.17179377,0.00031448,120,"2026-04-14T09:38:20.582",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495065,1776159500616,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.616",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495066,1776159500650,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.650",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495067,1776159500683,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.683",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495068,1776159500715,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.715",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495069,1776159500746,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.746",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495070,1776159500778,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.778",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495071,1776159500812,"fUST",-210.91092635,0.00031448,120,"2026-04-14T09:38:20.812",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495072,1776159500843,"fUST",-1000.0,0.00031448,120,"2026-04-14T09:38:20.843",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495073,1776159500875,"fUST",-264.17179374,0.00031448,120,"2026-04-14T09:38:20.875",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495074,1776159500908,"fUST",-187.15016456,0.00031448,120,"2026-04-14T09:38:20.908",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495075,1776159500938,"fUST",-187.15016456,0.00031448,120,"2026-04-14T09:38:20.938",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495076,1776159500968,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:20.968",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495077,1776159501004,"fUST",-241.05874503,0.00031448,120,"2026-04-14T09:38:21.004",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495078,1776159501056,"fUST",-332.63591879,0.00031448,120,"2026-04-14T09:38:21.056",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495079,1776159501167,"fUST",-219.7100683,0.00031448,120,"2026-04-14T09:38:21.167",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495080,1776159501294,"fUST",-150.14886585,0.00031448,120,"2026-04-14T09:38:21.294",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495081,1776159501350,"fUST",-332.63591879,0.00031448,120,"2026-04-14T09:38:21.350",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495082,1776159501408,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:21.408",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495083,1776159501563,"fUST",-332.63591879,0.00031448,120,"2026-04-14T09:38:21.563",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495084,1776159501686,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:21.686",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495085,1776159501755,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:21.755",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495086,1776159501807,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:21.807",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495087,1776159501858,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:21.858",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495088,1776159501898,"fUST",-168.59233808,0.00031448,120,"2026-04-14T09:38:21.898",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495089,1776159501942,"fUST",-256.0,0.00031448,120,"2026-04-14T09:38:21.942",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495090,1776159501991,"fUST",-186.67312947,0.00031448,120,"2026-04-14T09:38:21.991",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495091,1776159502035,"fUST",-164.14069386,0.00031448,120,"2026-04-14T09:38:22.035",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495092,1776159502093,"fUST",-158.82039658,0.00031448,120,"2026-04-14T09:38:22.093",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495093,1776159502139,"fUST",-168.73629805,0.00031448,120,"2026-04-14T09:38:22.139",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495094,1776159502183,"fUST",-164.14069386,0.00031448,120,"2026-04-14T09:38:22.183",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495095,1776159502214,"fUST",-186.67312947,0.00031448,120,"2026-04-14T09:38:22.214",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495096,1776159502250,"fUST",-164.14069386,0.00031448,120,"2026-04-14T09:38:22.250",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495097,1776159502281,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.281",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495098,1776159502312,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.312",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495099,1776159502346,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.346",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495100,1776159502378,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.378",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495101,1776159502410,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.410",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495102,1776159502440,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.440",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495103,1776159502471,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.471",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495104,1776159502502,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.502",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495105,1776159502535,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.535",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495106,1776159502566,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.566",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495107,1776159502600,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.600",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495108,1776159502632,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.632",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495109,1776159502667,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.667",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495110,1776159502699,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.699",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495111,1776159502737,"fUST",-333.64077623,0.00031448,120,"2026-04-14T09:38:22.737",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495112,1776159502775,"fUST",-222.08953007,0.00031448,120,"2026-04-14T09:38:22.775",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495113,1776159502815,"fUST",-156.69704546,0.00031448,120,"2026-04-14T09:38:22.815",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495114,1776159502854,"fUST",-156.69704546,0.00031448,120,"2026-04-14T09:38:22.854",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495115,1776159502888,"fUST",-156.69704546,0.00031448,120,"2026-04-14T09:38:22.888",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495116,1776159503139,"fUST",-343.96022596,0.00031448,120,"2026-04-14T09:38:23.139",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495117,1776159503171,"fUST",-1367.7482843,0.00031448,120,"2026-04-14T09:38:23.171",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495118,1776159503204,"fUST",-160.48749432,0.00031448,120,"2026-04-14T09:38:23.204",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495119,1776159503238,"fUST",-165.62731637,0.00031448,120,"2026-04-14T09:38:23.238",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495120,1776159503274,"fUST",-193.45721454,0.00031448,120,"2026-04-14T09:38:23.274",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495121,1776159503311,"fUST",-193.45721454,0.00031448,120,"2026-04-14T09:38:23.311",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495122,1776159503342,"fUST",-177.9511102,0.00031448,120,"2026-04-14T09:38:23.342",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495123,1776159503373,"fUST",-193.45721453,0.00031448,120,"2026-04-14T09:38:23.373",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495124,1776159503403,"fUST",-237.97229626,0.00031448,120,"2026-04-14T09:38:23.403",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495125,1776159503434,"fUST",-162.98046608,0.00031448,120,"2026-04-14T09:38:23.434",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495126,1776159503464,"fUST",-160.01708066,0.00031448,120,"2026-04-14T09:38:23.464",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495127,1776159503505,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:23.505",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495128,1776159503569,"fUST",-272.23105885,0.00031448,120,"2026-04-14T09:38:23.569",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495129,1776159503610,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:23.610",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495130,1776159503648,"fUST",-272.23105885,0.00031448,120,"2026-04-14T09:38:23.648",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495131,1776159503696,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:23.696",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495132,1776159503769,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:23.769",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495133,1776159503876,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:23.876",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495134,1776159503968,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:23.968",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495135,1776159504016,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:24.016",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495136,1776159504063,"fUST",-311.36945198,0.00031448,120,"2026-04-14T09:38:24.063",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495137,1776159504101,"fUST",-162.98046607,0.00031448,120,"2026-04-14T09:38:24.101",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495138,1776159504146,"fUST",-272.23105884,0.00031448,120,"2026-04-14T09:38:24.146",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495139,1776159504186,"fUST",-208.54818748,0.00031448,120,"2026-04-14T09:38:24.186",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495140,1776159504216,"fUST",-245.68748564,0.00031448,120,"2026-04-14T09:38:24.216",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495141,1776159504245,"fUST",-260.81815358,0.00031448,120,"2026-04-14T09:38:24.245",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495142,1776159504275,"fUST",-155.29231278,0.00031448,120,"2026-04-14T09:38:24.275",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495143,1776159504305,"fUST",-253.26013025,0.00031448,120,"2026-04-14T09:38:24.305",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495144,1776159504331,"fUST",-245.68748564,0.00031448,120,"2026-04-14T09:38:24.331",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495145,1776159504364,"fUST",-260.81815358,0.00031448,120,"2026-04-14T09:38:24.364",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495146,1776159504394,"fUST",-155.29231278,0.00031448,120,"2026-04-14T09:38:24.394",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495147,1776159504428,"fUST",-260.81815358,0.00031448,120,"2026-04-14T09:38:24.428",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495148,1776159504465,"fUST",-260.81815358,0.00031448,120,"2026-04-14T09:38:24.465",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495149,1776159504495,"fUST",-260.81815358,0.00031448,120,"2026-04-14T09:38:24.495",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495150,1776159504553,"fUST",-260.81815358,0.00031448,120,"2026-04-14T09:38:24.553",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495151,1776159504749,"fUST",-245.68748563,0.00031448,120,"2026-04-14T09:38:24.749",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495152,1776159504827,"fUST",-208.54818747,0.00031448,120,"2026-04-14T09:38:24.827",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495153,1776159504950,"fUST",-159.24725578,0.00031448,120,"2026-04-14T09:38:24.950",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495154,1776159505043,"fUST",-174.15925864,0.00031448,120,"2026-04-14T09:38:25.043",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495155,1776159505112,"fUST",-242.02099479,0.00031448,120,"2026-04-14T09:38:25.112",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495156,1776159505164,"fUST",-174.15925864,0.00031448,120,"2026-04-14T09:38:25.164",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495157,1776159505212,"fUST",-157.68700161,0.00031448,120,"2026-04-14T09:38:25.212",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495158,1776159505256,"fUST",-169.4888269,0.00031448,120,"2026-04-14T09:38:25.256",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495159,1776159505286,"fUST",-234.46171955,0.00031448,120,"2026-04-14T09:38:25.286",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495160,1776159505317,"fUST",-150.1919816,0.00031448,120,"2026-04-14T09:38:25.317",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495161,1776159505346,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.346",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495162,1776159505375,"fUST",-234.46171955,0.00031448,120,"2026-04-14T09:38:25.375",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495163,1776159505403,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.403",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495164,1776159505431,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.431",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495165,1776159505458,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.458",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495166,1776159505485,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.485",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495167,1776159505516,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.516",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495168,1776159505544,"fUST",-241.31726565,0.00031448,120,"2026-04-14T09:38:25.544",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495169,1776159505571,"fUST",-234.46171954,0.00031448,120,"2026-04-14T09:38:25.571",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495170,1776159505605,"fUST",-241.31726562,0.00031448,120,"2026-04-14T09:38:25.605",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495171,1776159505639,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:25.639",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495172,1776159505676,"fUST",-162.60734062,0.00031448,120,"2026-04-14T09:38:25.676",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495173,1776159505716,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:25.716",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495174,1776159505765,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:25.765",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495175,1776159505831,"fUST",-162.60734062,0.00031448,120,"2026-04-14T09:38:25.831",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495176,1776159505917,"fUST",-162.60734062,0.00031448,120,"2026-04-14T09:38:25.917",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495177,1776159505975,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:25.975",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495178,1776159506037,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:26.037",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495179,1776159506087,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:26.087",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495180,1776159506145,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:26.145",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495181,1776159506189,"fUST",-156.35308981,0.00031448,120,"2026-04-14T09:38:26.189",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495182,1776159506228,"fUST",-19397.85654141,0.00031448,120,"2026-04-14T09:38:26.228",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495183,1776159506256,"fUST",-40000.0,0.00031448,120,"2026-04-14T09:38:26.256",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495184,1776159506285,"fUST",-18501.56905397,0.00031448,120,"2026-04-14T09:38:26.285",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495185,1776159506311,"fUST",-20492.25129779,0.00031448,120,"2026-04-14T09:38:26.311",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495186,1776159506337,"fUST",-173.66604862,0.00031448,120,"2026-04-14T09:38:26.337",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495187,1776159506365,"fUST",-173.66604862,0.00031448,120,"2026-04-14T09:38:26.365",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495188,1776159506395,"fUST",-28788.83673478,0.00031448,120,"2026-04-14T09:38:26.395",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495189,1776159506421,"fUST",-13604.83296765,0.00031448,120,"2026-04-14T09:38:26.421",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495190,1776159506447,"fUST",-39065.21888698,0.00031448,120,"2026-04-14T09:38:26.447",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495191,1776159506473,"fUST",-11925.0,0.00031448,120,"2026-04-14T09:38:26.473",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495192,1776159506499,"fUST",-12646.06309103,0.00031448,120,"2026-04-14T09:38:26.499",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495193,1776159506525,"fUST",-15749.90886389,0.00031448,120,"2026-04-14T09:38:26.525",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495194,1776159506551,"fUST",-17554.65660916,0.00031448,120,"2026-04-14T09:38:26.551",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495195,1776159506576,"fUST",-31604.85152542,0.00031448,120,"2026-04-14T09:38:26.576",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495196,1776159506600,"fUST",-15880.04082963,0.00031448,120,"2026-04-14T09:38:26.600",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495197,1776159506625,"fUST",-10048.64807604,0.00031448,120,"2026-04-14T09:38:26.625",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495198,1776159506650,"fUST",-20536.01666465,0.00031448,120,"2026-04-14T09:38:26.650",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495199,1776159506677,"fUST",-193.41881559,0.00031448,120,"2026-04-14T09:38:26.677",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495200,1776159506702,"fUST",-225.42339545,0.00031448,120,"2026-04-14T09:38:26.702",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495201,1776159506728,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.728",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495202,1776159506752,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.752",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495203,1776159506776,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.776",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495204,1776159506800,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.800",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495205,1776159506826,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.826",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495206,1776159506852,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.852",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495207,1776159506881,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:26.881",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495208,1776159507036,"fUST",-257.54783185,0.00031448,120,"2026-04-14T09:38:27.036",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495209,1776159507070,"fUST",-34648.15102166,0.00031448,120,"2026-04-14T09:38:27.070",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495210,1776159507107,"fUST",-145277.0,0.00031448,120,"2026-04-14T09:38:27.107",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495211,1776159507146,"fUST",-5069.92,0.00031448,120,"2026-04-14T09:38:27.146",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495212,1776159507186,"fUST",-5069.93,0.00031448,120,"2026-04-14T09:38:27.186",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495213,1776159507224,"fUST",-22609.16152542,0.00031448,120,"2026-04-14T09:38:27.224",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495214,1776159507257,"fUST",-229876.4306558,0.00031448,120,"2026-04-14T09:38:27.257",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495215,1776159507301,"fUST",-33808.75549966,0.00031448,120,"2026-04-14T09:38:27.301",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495216,1776159507338,"fUST",-22064.84743571,0.00031448,120,"2026-04-14T09:38:27.338",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495217,1776159507391,"fUST",-31547.6993776,0.00031448,120,"2026-04-14T09:38:27.391",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495218,1776159507430,"fUST",-40207.8371652,0.00031448,120,"2026-04-14T09:38:27.430",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495219,1776159507474,"fUST",-53679.79623589,0.00031448,120,"2026-04-14T09:38:27.474",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495220,1776159507526,"fUST",-100000.0,0.00031448,120,"2026-04-14T09:38:27.526",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495221,1776159507574,"fUST",-83561.13834051,0.00031448,120,"2026-04-14T09:38:27.574",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495222,1776159507612,"fUST",-64657.63955933,0.00031448,120,"2026-04-14T09:38:27.612",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495223,1776159507656,"fUST",-105676.32989949,0.00031448,120,"2026-04-14T09:38:27.656",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495224,1776159507713,"fUST",-29443.86801656,0.00031448,120,"2026-04-14T09:38:27.713",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495225,1776159507763,"fUST",-40000.0,0.00031448,120,"2026-04-14T09:38:27.763",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495226,1776159507816,"fUST",-96961.35176769,0.00031448,120,"2026-04-14T09:38:27.816",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495227,1776159507869,"fUST",-66241.37961601,0.00031448,120,"2026-04-14T09:38:27.869",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495228,1776159507942,"fUST",-39134.94172117,0.00031448,120,"2026-04-14T09:38:27.942",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495229,1776159508023,"fUST",-29019.98134881,0.00031448,120,"2026-04-14T09:38:28.023",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495230,1776159508091,"fUST",-48740.60578695,0.00031448,120,"2026-04-14T09:38:28.091",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495231,1776159508131,"fUST",-30368.19760992,0.00031448,120,"2026-04-14T09:38:28.131",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495232,1776159508164,"fUST",-57675.00193448,0.00031448,120,"2026-04-14T09:38:28.164",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495233,1776159508190,"fUST",-41290.03087465,0.00031448,120,"2026-04-14T09:38:28.190",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495234,1776159508219,"fUST",-1573.17373266,0.00031448,120,"2026-04-14T09:38:28.219",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495235,1776159508247,"fUST",-5212.69802997,0.00031448,120,"2026-04-14T09:38:28.247",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495236,1776159508275,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.275",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495237,1776159508305,"fUST",-150.14886585,0.00031448,120,"2026-04-14T09:38:28.305",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495238,1776159508333,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.333",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495239,1776159508361,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.361",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495240,1776159508389,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.389",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495241,1776159508417,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.417",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495242,1776159508445,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.445",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495243,1776159508471,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.471",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495244,1776159508499,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.499",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495245,1776159508526,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.526",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495246,1776159508552,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.552",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495247,1776159508580,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.580",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495248,1776159508608,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.608",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495249,1776159508635,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.635",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495250,1776159508663,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.663",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495251,1776159508690,"fUST",-420.13203276,0.00031448,120,"2026-04-14T09:38:28.690",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495252,1776159508730,"fUST",-500.0,0.00031448,120,"2026-04-14T09:38:28.730",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495253,1776159508755,"fUST",-516.1626749,0.00031448,120,"2026-04-14T09:38:28.755",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495254,1776159508788,"fUST",-167.89979531,0.00031448,120,"2026-04-14T09:38:28.788",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495255,1776159508818,"fUST",-251.80067353,0.00031448,120,"2026-04-14T09:38:28.818",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495256,1776159508855,"fUST",-167.89979531,0.00031448,120,"2026-04-14T09:38:28.855",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495257,1776159508890,"fUST",-208.69281854,0.00031448,120,"2026-04-14T09:38:28.890",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495258,1776159508934,"fUST",-294326.84972404,0.00031448,120,"2026-04-14T09:38:28.934",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495259,1776159508980,"fUST",-177500.0,0.00031448,120,"2026-04-14T09:38:28.980",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495260,1776159509033,"fUST",-501.81966645,0.00031448,120,"2026-04-14T09:38:29.033",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495261,1776159509532,"fUST",22734.03587201,0.00031448,120,"2026-04-14T09:38:29.532",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495262,1776159509590,"fUST",20890.78361646,0.00031448,120,"2026-04-14T09:38:29.590",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495263,1776159509641,"fUST",1517.58706738,0.00031448,120,"2026-04-14T09:38:29.641",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495264,1776159527624,"fUST",909.0,0.00031448,120,"2026-04-14T09:38:47.624",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495266,1776159604683,"fUST",314.5,0.0002737,120,"2026-04-14T09:40:04.683",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495267,1776159605421,"fUST",217.0,0.00019,120,"2026-04-14T09:40:05.421",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495268,1776159606853,"fUST",217.0,0.000197,120,"2026-04-14T09:40:06.853",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495270,1776159608178,"fUST",217.0,0.000204,120,"2026-04-14T09:40:08.178",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495271,1776159609575,"fUST",890.27366076,0.00027397,120,"2026-04-14T09:40:09.575",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495272,1776159609641,"fUST",217.0,0.000211,120,"2026-04-14T09:40:09.641",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495273,1776159610953,"fUST",217.0,0.000218,120,"2026-04-14T09:40:10.953",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495274,1776159612339,"fUST",217.0,0.000225,120,"2026-04-14T09:40:12.339",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495275,1776159613869,"fUST",217.0,0.000232,120,"2026-04-14T09:40:13.869",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495276,1776159615209,"fUST",217.0,0.000239,120,"2026-04-14T09:40:15.209",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495278,1776159616931,"fUST",217.0,0.000246,120,"2026-04-14T09:40:16.931",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495279,1776159618372,"fUST",217.0,0.000253,120,"2026-04-14T09:40:18.372",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495280,1776159619691,"fUST",217.0,0.00026,120,"2026-04-14T09:40:19.691",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495281,1776159621095,"fUST",217.0,0.000267,120,"2026-04-14T09:40:21.095",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495283,1776159675957,"fUST",5000.0,6e-05,10,"2026-04-14T09:41:15.957",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495299,1776159697321,"fUST",5000.0,6e-05,10,"2026-04-14T09:41:37.321",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495309,1776159753582,"fUST",208.0,0.00019,120,"2026-04-14T09:42:33.582",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495310,1776159781082,"fUST",183820.69,0.00027397,120,"2026-04-14T09:43:01.082",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495317,1776160002512,"fUST",-5000.0,5.527e-05,10,"2026-04-14T09:46:42.512",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495318,1776160002549,"fUST",-915.96277863,5.583e-05,10,"2026-04-14T09:46:42.549",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495319,1776160002589,"fUST",-225.88645782,5.639e-05,10,"2026-04-14T09:46:42.589",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495320,1776160012947,"fUST",-151.0,8.495e-05,25,"2026-04-14T09:46:52.947",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495321,1776160013931,"fUST",-149.0,8.495e-05,25,"2026-04-14T09:46:53.931",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495325,1776160099939,"fUST",33808.82383797,0.0002739,120,"2026-04-14T09:48:19.939",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495326,1776160108906,"fUST",538.6,0.0002739,120,"2026-04-14T09:48:28.906",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495342,1776160232673,"fUST",-300.0,8.454e-05,26,"2026-04-14T09:50:32.673",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495345,1776160232737,"fUST",-5000.0,5.36e-05,10,"2026-04-14T09:50:32.737",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495347,1776160232762,"fUST",-455.6436383,5.414e-05,2,"2026-04-14T09:50:32.762",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495348,1776160232772,"fUST",-508.66911589,5.555e-05,2,"2026-04-14T09:50:32.772",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495350,1776160232785,"fUST",-418.07754082,5.611e-05,2,"2026-04-14T09:50:32.785",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495352,1776160232796,"fUST",-235.277,5.696e-05,2,"2026-04-14T09:50:32.796",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495353,1776160232806,"fUST",-291.06054787,5.887e-05,2,"2026-04-14T09:50:32.806",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495355,1776160232819,"fUST",-455.0366503,6.236e-05,2,"2026-04-14T09:50:32.819",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495357,1776160232833,"fUST",-455.6436383,6.238e-05,2,"2026-04-14T09:50:32.833",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495359,1776160232844,"fUST",-14035.60214681,6.5e-05,2,"2026-04-14T09:50:32.844",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495561,1776160238818,"fUST",-1026.00000002,6.5e-05,2,"2026-04-14T09:50:38.818",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495562,1776160239086,"fUST",-7821.2022502,6.5e-05,2,"2026-04-14T09:50:39.086",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495563,1776160239125,"fUST",-1134.089456,6.5e-05,2,"2026-04-14T09:50:39.125",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495580,1776160241107,"fUST",-484.0,6.5e-05,2,"2026-04-14T09:50:41.107",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495581,1776160241159,"fUST",-5748.9407608,6.5e-05,2,"2026-04-14T09:50:41.159",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495582,1776160241170,"fUST",-2317.79143856,6.5e-05,2,"2026-04-14T09:50:41.170",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495597,1776160243972,"fUST",-2160.0,6.5e-05,2,"2026-04-14T09:50:43.972",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495682,1776160246279,"fUST",-521.99783014,6.5e-05,2,"2026-04-14T09:50:46.279",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495685,1776160246292,"fUST",-565.45,6.5e-05,2,"2026-04-14T09:50:46.292",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495688,1776160246303,"fUST",-443.0,6.5e-05,2,"2026-04-14T09:50:46.303",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495717,1776160246674,"fUST",-682.42548336,6.5e-05,2,"2026-04-14T09:50:46.674",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495728,1776160246819,"fUST",-1513.56850939,6.5e-05,2,"2026-04-14T09:50:46.819",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495731,1776160246853,"fUST",-4972.768791,6.5e-05,2,"2026-04-14T09:50:46.853",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420495744,1776160247059,"fUST",-1431.46,6.5e-05,2,"2026-04-14T09:50:47.059",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496010,1776160541206,"fUST",208.4125092,6.238e-05,30,"2026-04-14T09:55:41.206",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496011,1776160542054,"fUST",208.4125092,6.238e-05,30,"2026-04-14T09:55:42.054",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496012,1776160542848,"fUST",208.4125092,6.239e-05,30,"2026-04-14T09:55:42.848",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496013,1776160543676,"fUST",208.4125092,6.394e-05,30,"2026-04-14T09:55:43.676",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496014,1776160544466,"fUST",208.4125092,0.00025281,120,"2026-04-14T09:55:44.466",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496015,1776160550669,"fUST",171.09350132,6.238e-05,30,"2026-04-14T09:55:50.669",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496017,1776160707077,"fUST",155.82,2.002e-05,2,"2026-04-14T09:58:27.077",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496018,1776160853226,"fUST",2500.0,0.00027397,120,"2026-04-14T10:00:53.226",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496019,1776160873496,"fUST",3129.75401893,0.00027397,120,"2026-04-14T10:01:13.496",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496020,1776160910716,"fUST",495.0,0.00027,120,"2026-04-14T10:01:50.716",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496021,1776160911033,"fUST",495.0,0.00027,120,"2026-04-14T10:01:51.033",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496022,1776160911314,"fUST",495.0,0.00027,120,"2026-04-14T10:01:51.314",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496023,1776160911609,"fUST",495.0,0.00027,120,"2026-04-14T10:01:51.609",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496024,1776160911905,"fUST",395.0,0.00027,120,"2026-04-14T10:01:51.905",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496025,1776160913879,"fUST",416.97565547,0.00027397,120,"2026-04-14T10:01:53.879",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496027,1776160920594,"fUST",655.36177524,0.0002,120,"2026-04-14T10:02:00.594",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496028,1776160924445,"fUST",150.38955418,0.00022,120,"2026-04-14T10:02:04.445",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496030,1776160971396,"fUST",179.69283532,7.5e-07,30,"2026-04-14T10:02:51.396",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496031,1776160971499,"fUST",179.69283532,7.5e-07,30,"2026-04-14T10:02:51.499",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496032,1776160971616,"fUST",179.69283532,7.5e-07,30,"2026-04-14T10:02:51.616",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496033,1776160971767,"fUST",179.69283532,7.4e-07,30,"2026-04-14T10:02:51.767",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496034,1776160971859,"fUST",179.69283532,7.4e-07,30,"2026-04-14T10:02:51.859",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496035,1776160971983,"fUST",179.69283532,7.4e-07,30,"2026-04-14T10:02:51.983",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496036,1776160972128,"fUST",179.69283532,7.4e-07,30,"2026-04-14T10:02:52.128",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496037,1776160972321,"fUST",179.69283532,7.4e-07,30,"2026-04-14T10:02:52.321",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496038,1776160972440,"fUST",179.69283532,7.4e-07,30,"2026-04-14T10:02:52.440",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496040,1776161022534,"fUST",5000.0,5.1e-05,10,"2026-04-14T10:03:42.534",0.0003139,56.31,0.8181620703151881,358519730.07875407]
[420496041,1776161370234,"fUST",-264.00934733,4.802e-05,2,"2026-04-14T10:09:30.234",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496107,1776161433575,"fUST",-38.19598529,4.802e-05,2,"2026-04-14T10:10:33.575",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496108,1776161433586,"fUST",-417.37415075,4.827e-05,2,"2026-04-14T10:10:33.586",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496109,1776161433599,"fUST",-302.20533262,5e-05,2,"2026-04-14T10:10:33.599",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496110,1776161433609,"fUST",-12.94973421,6.232e-05,2,"2026-04-14T10:10:33.609",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496155,1776161439262,"fUST",-160.92141599,6.232e-05,2,"2026-04-14T10:10:39.262",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496156,1776161439273,"fUST",-455.5981472,6.238e-05,2,"2026-04-14T10:10:39.273",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496157,1776161439283,"fUST",-745.13946479,6.239e-05,2,"2026-04-14T10:10:39.283",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496177,1776161441328,"fUST",-160.92141599,6.17e-05,2,"2026-04-14T10:10:41.328",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496179,1776161441354,"fUST",-192.24016421,6.239e-05,2,"2026-04-14T10:10:41.354",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496181,1776161441374,"fUST",-455.6259834,6.24e-05,2,"2026-04-14T10:10:41.374",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496183,1776161441404,"fUST",-40.46103063,6.5e-05,2,"2026-04-14T10:10:41.404",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496509,1776161635718,"fUST",-509.0,5.519e-05,2,"2026-04-14T10:13:55.718",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496510,1776161635761,"fUST",-173.4012952,5.519e-05,2,"2026-04-14T10:13:55.761",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496511,1776161635785,"fUST",-500.0,5.519e-05,2,"2026-04-14T10:13:55.785",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496512,1776161635817,"fUST",-151.0,6.232e-05,2,"2026-04-14T10:13:55.817",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496513,1776161635848,"fUST",-513.0,6.308e-05,2,"2026-04-14T10:13:55.848",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496514,1776161635872,"fUST",-513.0,6.372e-05,2,"2026-04-14T10:13:55.872",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496515,1776161635903,"fUST",-6790.0190758,6.5e-05,2,"2026-04-14T10:13:55.903",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496516,1776161635956,"fUST",-937.379629,6.5e-05,2,"2026-04-14T10:13:55.956",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496517,1776161636030,"fUST",-2100.0,6.5e-05,2,"2026-04-14T10:13:56.030",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496518,1776161636082,"fUST",-1123.0,6.5e-05,2,"2026-04-14T10:13:56.082",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496519,1776161636163,"fUST",-600.0,6.5e-05,2,"2026-04-14T10:13:56.163",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496520,1776161636718,"fUST",513.0,5.464e-05,2,"2026-04-14T10:13:56.718",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496521,1776161636752,"fUST",169.4012952,5.464e-05,2,"2026-04-14T10:13:56.752",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496522,1776161652247,"fUST",343.5987048,6.372e-05,2,"2026-04-14T10:14:12.247",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496523,1776161660468,"fUST",513.0,6.308e-05,2,"2026-04-14T10:14:20.468",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496527,1776162088874,"fUST",-151.0,8.504e-05,28,"2026-04-14T10:21:28.874",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496528,1776162090191,"fUST",-147.0,8.504e-05,28,"2026-04-14T10:21:30.191",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496529,1776162145388,"fUST",178.0,0.00025094,120,"2026-04-14T10:22:25.388",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496530,1776162260638,"fUST",1000.0,0.00027397,120,"2026-04-14T10:24:20.638",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496531,1776162345725,"fUST",302.0,5.762e-05,30,"2026-04-14T10:25:45.725",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496532,1776162572235,"fUST",-3498.86839808,5.22e-05,2,"2026-04-14T10:29:32.235",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496533,1776162572260,"fUST",-3498.86839808,5.273e-05,2,"2026-04-14T10:29:32.260",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496534,1776162572281,"fUST",-300.0,5.325e-05,2,"2026-04-14T10:29:32.281",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496535,1776162572306,"fUST",-300.0,5.325e-05,2,"2026-04-14T10:29:32.306",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496536,1776162572326,"fUST",-1200.0,5.325e-05,2,"2026-04-14T10:29:32.326",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496537,1776162572353,"fUST",-2285.0313785,5.326e-05,2,"2026-04-14T10:29:32.353",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496634,1776162638436,"fUST",-199.28350888,5.168e-05,2,"2026-04-14T10:30:38.436",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496636,1776162638449,"fUST",-429.27421673,5.194e-05,2,"2026-04-14T10:30:38.449",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496638,1776162638460,"fUST",-199.28350888,5.22e-05,2,"2026-04-14T10:30:38.460",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496640,1776162638486,"fUST",-199.28350888,5.273e-05,2,"2026-04-14T10:30:38.486",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496643,1776162638498,"fUST",-170.22170177,5.372e-05,2,"2026-04-14T10:30:38.498",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496645,1776162638512,"fUST",-3498.86839808,5.379e-05,2,"2026-04-14T10:30:38.512",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496646,1776162638530,"fUST",-1799.9152028,5.479e-05,2,"2026-04-14T10:30:38.530",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496649,1776162638548,"fUST",-300.0,5.484e-05,2,"2026-04-14T10:30:38.548",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496650,1776162638568,"fUST",-300.0,5.484e-05,2,"2026-04-14T10:30:38.568",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496651,1776162638586,"fUST",-300.0,5.485e-05,2,"2026-04-14T10:30:38.586",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496652,1776162638597,"fUST",-300.0,5.485e-05,2,"2026-04-14T10:30:38.597",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496653,1776162638607,"fUST",-1200.0,5.485e-05,2,"2026-04-14T10:30:38.607",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496654,1776162638620,"fUST",-300.0,5.485e-05,2,"2026-04-14T10:30:38.620",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496655,1776162638639,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.639",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496656,1776162638649,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.649",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496657,1776162638658,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.658",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496658,1776162638679,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.679",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496659,1776162638689,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.689",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496660,1776162638699,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.699",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496661,1776162638719,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.719",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496662,1776162638729,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.729",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496663,1776162638740,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.740",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496664,1776162638750,"fUST",-161.86995398,5.486e-05,2,"2026-04-14T10:30:38.750",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496665,1776162638768,"fUST",-138.13004602,5.486e-05,2,"2026-04-14T10:30:38.768",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496666,1776162638778,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.778",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496667,1776162638788,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.788",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496668,1776162638799,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.799",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496669,1776162638810,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.810",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496670,1776162638828,"fUST",-300.0,5.486e-05,2,"2026-04-14T10:30:38.828",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496671,1776162638838,"fUST",-600.0,5.595e-05,2,"2026-04-14T10:30:38.838",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496672,1776162638854,"fUST",-1680.0,5.858e-05,2,"2026-04-14T10:30:38.854",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496673,1776162638863,"fUST",-420.0,6.032e-05,2,"2026-04-14T10:30:38.863",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496674,1776162638875,"fUST",-420.0,6.032e-05,2,"2026-04-14T10:30:38.875",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496675,1776162638890,"fUST",-420.0,6.034e-05,2,"2026-04-14T10:30:38.890",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496676,1776162638900,"fUST",-420.0,6.034e-05,2,"2026-04-14T10:30:38.900",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496677,1776162638910,"fUST",-420.0,6.034e-05,2,"2026-04-14T10:30:38.910",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496678,1776162638926,"fUST",-1680.0,6.034e-05,2,"2026-04-14T10:30:38.926",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496679,1776162638935,"fUST",-720.0,6.154e-05,2,"2026-04-14T10:30:38.935",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496680,1776162638957,"fUST",-195.9491867,6.315e-05,2,"2026-04-14T10:30:38.957",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496681,1776162638967,"fUST",-500.0,6.373e-05,2,"2026-04-14T10:30:38.967",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496682,1776162638977,"fUST",-500.0,6.373e-05,2,"2026-04-14T10:30:38.977",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496683,1776162639011,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.011",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496684,1776162639029,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.029",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496685,1776162639056,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.056",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496686,1776162639065,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.065",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496687,1776162639081,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.081",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496688,1776162639110,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.110",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496689,1776162639121,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.121",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496690,1776162639131,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.131",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496691,1776162639150,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.150",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496692,1776162639162,"fUST",-1268.73723869,6.399e-05,2,"2026-04-14T10:30:39.162",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496693,1776162639173,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.173",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496694,1776162639199,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.199",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496695,1776162639209,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.209",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496696,1776162639219,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.219",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496697,1776162639241,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.241",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496698,1776162639273,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.273",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496699,1776162639300,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.300",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496700,1776162639309,"fUST",-1316.10342893,6.399e-05,2,"2026-04-14T10:30:39.309",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496701,1776162639336,"fUST",-1309.17656878,6.399e-05,2,"2026-04-14T10:30:39.336",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496702,1776162639359,"fUST",-1309.17656878,6.399e-05,2,"2026-04-14T10:30:39.359",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496703,1776162639369,"fUST",-1309.17656878,6.399e-05,2,"2026-04-14T10:30:39.369",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496704,1776162639378,"fUST",-1911.39779043,6.399e-05,2,"2026-04-14T10:30:39.378",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496705,1776162639388,"fUST",-402.750764,6.399e-05,2,"2026-04-14T10:30:39.388",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496706,1776162639407,"fUST",-402.75076399,6.4e-05,2,"2026-04-14T10:30:39.407",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496707,1776162639417,"fUST",-36823.63290456,6.4e-05,2,"2026-04-14T10:30:39.417",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496759,1776162643819,"fUST",-318.76458658,6.397e-05,2,"2026-04-14T10:30:43.819",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496761,1776162646627,"fUST",-511.0,6.397e-05,2,"2026-04-14T10:30:46.627",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496762,1776162646640,"fUST",-181.23541342,6.397e-05,2,"2026-04-14T10:30:46.640",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496763,1776162646672,"fUST",-331.51730368,6.4e-05,2,"2026-04-14T10:30:46.672",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496764,1776162646698,"fUST",-7411.92761446,6.4e-05,2,"2026-04-14T10:30:46.698",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420496765,1776162646725,"fUST",-4553.02931013,6.4e-05,2,"2026-04-14T10:30:46.725",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497544,1776162767610,"fUST",-1256.78638887,6.21e-05,2,"2026-04-14T10:32:47.610",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497545,1776162767645,"fUST",-509.0,6.21e-05,2,"2026-04-14T10:32:47.645",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497546,1776162767669,"fUST",-325.0587405,6.224e-05,2,"2026-04-14T10:32:47.669",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497547,1776162767697,"fUST",-196.4229743,6.236e-05,2,"2026-04-14T10:32:47.697",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497548,1776162767723,"fUST",-2410.44073577,6.273e-05,2,"2026-04-14T10:32:47.723",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497549,1776162767759,"fUST",-5302.29116056,6.299e-05,2,"2026-04-14T10:32:47.759",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497550,1776162769610,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:49.610",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497551,1776162770688,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:50.688",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497552,1776162771634,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:51.634",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497553,1776162772603,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:52.603",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497554,1776162773546,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:53.546",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497555,1776162775331,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:55.331",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497556,1776162776323,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:56.323",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497557,1776162777831,"fUST",-10000.0,6.299e-05,2,"2026-04-14T10:32:57.831",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497558,1776162799504,"fUST",-300.0,6.298e-05,2,"2026-04-14T10:33:19.504",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497559,1776162799564,"fUST",-9700.0,6.298e-05,2,"2026-04-14T10:33:19.564",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497560,1776162801324,"fUST",-10000.0,6.298e-05,2,"2026-04-14T10:33:21.324",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497561,1776162802837,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:22.837",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497562,1776162802918,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:22.918",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497563,1776162802970,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:22.970",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497564,1776162803027,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:23.027",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497565,1776162803066,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:23.066",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497566,1776162803101,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:23.101",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497567,1776162803142,"fUST",-7000.0,6.298e-05,2,"2026-04-14T10:33:23.142",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497568,1776162804478,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:24.478",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497569,1776162804644,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:24.644",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497570,1776162804789,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:24.789",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497571,1776162804853,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:24.853",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497572,1776162804975,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:24.975",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497573,1776162805148,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:25.148",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497574,1776162805249,"fUST",-500.0,6.298e-05,2,"2026-04-14T10:33:25.249",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497575,1776162805292,"fUST",-6500.0,6.298e-05,2,"2026-04-14T10:33:25.292",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497576,1776162815203,"fUST",-206.4177,6.298e-05,2,"2026-04-14T10:33:35.203",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497582,1776163127065,"fUST",-2994.18820615,5.147e-05,2,"2026-04-14T10:38:47.065",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497583,1776163127103,"fUST",-2943.73479385,5.199e-05,2,"2026-04-14T10:38:47.103",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497584,1776163161490,"fUST",300.0,8.247e-05,30,"2026-04-14T10:39:21.490",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497585,1776163163219,"fUST",197.94,8.247e-05,30,"2026-04-14T10:39:23.219",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497587,1776163274485,"fUST",1869.0,0.00027397,120,"2026-04-14T10:41:14.485",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497588,1776163332930,"fUST",243.36,0.00027397,120,"2026-04-14T10:42:12.930",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497589,1776163346987,"fUST",2000.0,0.00027,120,"2026-04-14T10:42:26.987",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497590,1776163416572,"fUST",5000.0,5.1e-05,10,"2026-04-14T10:43:36.572",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497591,1776163438898,"fUST",5000.0,5.1e-05,10,"2026-04-14T10:43:58.898",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497592,1776163446921,"fUST",35757.4473113,0.00027397,120,"2026-04-14T10:44:06.921",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497593,1776163511048,"fUST",195.0,0.00026528,120,"2026-04-14T10:45:11.048",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497594,1776163533521,"fUST",163.0,0.00025128,120,"2026-04-14T10:45:33.521",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497595,1776163534890,"fUST",163.0,0.00026385,120,"2026-04-14T10:45:34.890",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497596,1776163611162,"fUST",-208.41019938,4.635e-05,2,"2026-04-14T10:46:51.162",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497597,1776163651428,"fUST",5000.0,5.1e-05,10,"2026-04-14T10:47:31.428",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497624,1776163832351,"fUST",-1256.78638887,4.612e-05,2,"2026-04-14T10:50:32.351",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497626,1776163832362,"fUST",-3743.21361113,4.612e-05,2,"2026-04-14T10:50:32.362",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497627,1776163832389,"fUST",-461.16125479,4.659e-05,2,"2026-04-14T10:50:32.389",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497629,1776163832402,"fUST",-1814.577097,4.682e-05,2,"2026-04-14T10:50:32.402",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497631,1776163832419,"fUST",-174.639092,4.73e-05,2,"2026-04-14T10:50:32.419",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497633,1776163832456,"fUST",-300.0,5.132e-05,2,"2026-04-14T10:50:32.456",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497634,1776163832466,"fUST",-300.0,5.132e-05,2,"2026-04-14T10:50:32.466",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497636,1776163832488,"fUST",-300.0,5.132e-05,2,"2026-04-14T10:50:32.488",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497637,1776163832500,"fUST",-300.0,5.132e-05,2,"2026-04-14T10:50:32.500",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497639,1776163832518,"fUST",-1200.0,5.132e-05,2,"2026-04-14T10:50:32.518",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497640,1776163832535,"fUST",-300.0,5.133e-05,2,"2026-04-14T10:50:32.535",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497641,1776163832546,"fUST",-1048.0,5.133e-05,2,"2026-04-14T10:50:32.546",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497642,1776163832576,"fUST",-2551.9697896,5.134e-05,2,"2026-04-14T10:50:32.576",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497643,1776163832589,"fUST",-964.4682704,5.134e-05,2,"2026-04-14T10:50:32.589",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497644,1776163832603,"fUST",-1786.60806591,5.251e-05,2,"2026-04-14T10:50:32.603",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497647,1776163838712,"fUST",-1056.93707012,5.251e-05,2,"2026-04-14T10:50:38.712",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497730,1776163841209,"fUST",-0.0242014,5.251e-05,2,"2026-04-14T10:50:41.209",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497732,1776163841253,"fUST",-1644.79588147,5.251e-05,2,"2026-04-14T10:50:41.253",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497734,1776163841276,"fUST",-2594.81400583,5.351e-05,2,"2026-04-14T10:50:41.276",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497781,1776163843475,"fUST",-1352.99176546,5.297e-05,2,"2026-04-14T10:50:43.475",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497782,1776163843487,"fUST",-3647.00823454,5.297e-05,2,"2026-04-14T10:50:43.487",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497783,1776163843499,"fUST",-921.62405417,5.351e-05,2,"2026-04-14T10:50:43.499",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497784,1776163843516,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.516",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497785,1776163843526,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.526",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497786,1776163843537,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.537",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497787,1776163843550,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.550",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497788,1776163843560,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.560",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497789,1776163843570,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.570",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497790,1776163843586,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.586",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497791,1776163843599,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:43.599",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497792,1776163843611,"fUST",-292.61783902,5.355e-05,2,"2026-04-14T10:50:43.611",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497793,1776163843804,"fUST",-7.38216098,5.355e-05,2,"2026-04-14T10:50:43.804",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497794,1776163843813,"fUST",-15.77452784,5.355e-05,2,"2026-04-14T10:50:43.813",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497854,1776163846815,"fUST",-284.22547216,5.355e-05,2,"2026-04-14T10:50:46.815",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497855,1776163846837,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:46.837",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497858,1776163846872,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:46.872",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497860,1776163846881,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:46.881",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497862,1776163846898,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:46.898",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497864,1776163846923,"fUST",-300.0,5.355e-05,2,"2026-04-14T10:50:46.923",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497866,1776163846960,"fUST",-2098.96273399,5.567e-05,2,"2026-04-14T10:50:46.960",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497868,1776163846976,"fUST",-1417.47532601,5.567e-05,2,"2026-04-14T10:50:46.976",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497870,1776163846997,"fUST",-420.0,5.645e-05,2,"2026-04-14T10:50:46.997",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497872,1776163847010,"fUST",-407.0,5.645e-05,2,"2026-04-14T10:50:47.010",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497874,1776163847022,"fUST",-420.0,5.645e-05,2,"2026-04-14T10:50:47.022",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497876,1776163847038,"fUST",-420.0,5.645e-05,2,"2026-04-14T10:50:47.038",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497878,1776163847053,"fUST",-1680.0,5.645e-05,2,"2026-04-14T10:50:47.053",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497880,1776163847067,"fUST",-358.0,5.647e-05,2,"2026-04-14T10:50:47.067",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497882,1776163847080,"fUST",-250.0,5.685e-05,2,"2026-04-14T10:50:47.080",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497884,1776163847090,"fUST",-3516.43806,5.783e-05,2,"2026-04-14T10:50:47.090",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497886,1776163847108,"fUST",-3516.43806,5.999e-05,2,"2026-04-14T10:50:47.108",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497888,1776163847134,"fUST",-344.44626433,6.072e-05,2,"2026-04-14T10:50:47.134",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497890,1776163847146,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.146",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497892,1776163847157,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.157",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497894,1776163847190,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.190",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497897,1776163847206,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.206",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497899,1776163847232,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.232",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497901,1776163847267,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.267",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497903,1776163847276,"fUST",-500.0,6.092e-05,2,"2026-04-14T10:50:47.276",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497905,1776163847285,"fUST",-6059.53118165,6.093e-05,2,"2026-04-14T10:50:47.285",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497973,1776163848106,"fUST",-328470.23401302,6.093e-05,2,"2026-04-14T10:50:48.106",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420497998,1776164445684,"fUST",-828.3480474,5.295e-05,2,"2026-04-14T11:00:45.684",0.0003139,56.4,0.8498981644699658,345283702.80940455]
[420498012,1776164861611,"fUST",15000.0,0.00015,120,"2026-04-14T11:07:41.611",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498013,1776164864697,"fUST",765.3932969,0.00012,90,"2026-04-14T11:07:44.697",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498014,1776164864727,"fUST",1071.28692396,0.00012,90,"2026-04-14T11:07:44.727",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498015,1776164864752,"fUST",409.3255475,0.00012,90,"2026-04-14T11:07:44.752",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498016,1776164864774,"fUST",548.77227298,0.00012,90,"2026-04-14T11:07:44.774",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498017,1776164864800,"fUST",218.66524445,0.00012,90,"2026-04-14T11:07:44.800",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498018,1776164864823,"fUST",123.61351058,0.00012,90,"2026-04-14T11:07:44.823",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498019,1776164974736,"fUST",-1769.85824514,4.469e-05,2,"2026-04-14T11:09:34.736",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498020,1776164974760,"fUST",-4917.93098027,4.514e-05,2,"2026-04-14T11:09:34.760",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498056,1776165032498,"fUST",-433.45811007,4.424e-05,2,"2026-04-14T11:10:32.498",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498124,1776165039082,"fUST",-4566.54188993,4.424e-05,2,"2026-04-14T11:10:39.082",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498125,1776165039092,"fUST",-1261.80615747,4.469e-05,2,"2026-04-14T11:10:39.092",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498126,1776165039112,"fUST",-451.93802969,4.537e-05,2,"2026-04-14T11:10:39.112",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498127,1776165039130,"fUST",-300.0,4.794e-05,2,"2026-04-14T11:10:39.130",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498128,1776165039145,"fUST",-300.0,4.794e-05,2,"2026-04-14T11:10:39.145",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498129,1776165039155,"fUST",-300.0,4.794e-05,2,"2026-04-14T11:10:39.155",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498130,1776165039167,"fUST",-1200.0,4.794e-05,2,"2026-04-14T11:10:39.167",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498131,1776165039181,"fUST",-8831.9867982,4.795e-05,2,"2026-04-14T11:10:39.181",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498132,1776165039200,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.200",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498133,1776165039214,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.214",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498134,1776165039224,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.224",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498135,1776165039241,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.241",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498136,1776165039256,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.256",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498137,1776165039265,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.265",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498138,1776165039274,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.274",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498139,1776165039293,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.293",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498140,1776165039306,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.306",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498141,1776165039315,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.315",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498142,1776165039326,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.326",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498143,1776165039338,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.338",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498144,1776165039353,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.353",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498145,1776165039365,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.365",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498146,1776165039375,"fUST",-300.0,4.89e-05,2,"2026-04-14T11:10:39.375",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498147,1776165039405,"fUST",-500.0,4.89e-05,2,"2026-04-14T11:10:39.405",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498148,1776165039418,"fUST",-500.0,4.89e-05,2,"2026-04-14T11:10:39.418",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498149,1776165039443,"fUST",-420.0,5.274e-05,2,"2026-04-14T11:10:39.443",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498150,1776165039457,"fUST",-420.0,5.274e-05,2,"2026-04-14T11:10:39.457",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498151,1776165039486,"fUST",-420.0,5.274e-05,2,"2026-04-14T11:10:39.486",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498152,1776165039501,"fUST",-1322.0,5.274e-05,2,"2026-04-14T11:10:39.501",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498153,1776165039530,"fUST",-600.0,5.4e-05,2,"2026-04-14T11:10:39.530",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498154,1776165039567,"fUST",-325.2214704,5.402e-05,2,"2026-04-14T11:10:39.567",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498155,1776165039586,"fUST",-500.0,5.402e-05,2,"2026-04-14T11:10:39.586",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498156,1776165039614,"fUST",-500.0,5.402e-05,2,"2026-04-14T11:10:39.614",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498157,1776165039635,"fUST",-500.0,5.402e-05,2,"2026-04-14T11:10:39.635",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498158,1776165039650,"fUST",-508.40262219,5.438e-05,2,"2026-04-14T11:10:39.650",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498159,1776165039685,"fUST",-266.1591198,5.479e-05,2,"2026-04-14T11:10:39.685",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498160,1776165039706,"fUST",-587.0,5.801e-05,2,"2026-04-14T11:10:39.706",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498161,1776165039724,"fUST",-331.0,5.801e-05,2,"2026-04-14T11:10:39.724",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498162,1776165039735,"fUST",-347.0,5.801e-05,2,"2026-04-14T11:10:39.735",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498163,1776165039747,"fUST",-209.690792,5.872e-05,2,"2026-04-14T11:10:39.747",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498164,1776165039770,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.770",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498165,1776165039810,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.810",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498166,1776165039822,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.822",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498167,1776165039849,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.849",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498168,1776165039906,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.906",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498169,1776165039922,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.922",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498170,1776165039937,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.937",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498171,1776165039960,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.960",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498172,1776165039970,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:39.970",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498173,1776165040003,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.003",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498174,1776165040014,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.014",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498175,1776165040026,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.026",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498176,1776165040051,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.051",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498177,1776165040075,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.075",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498178,1776165040085,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.085",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498179,1776165040103,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.103",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498180,1776165040113,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.113",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498181,1776165040131,"fUST",-799.63799818,5.886e-05,2,"2026-04-14T11:10:40.131",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498182,1776165040141,"fUST",-1025098.30042907,5.888e-05,2,"2026-04-14T11:10:40.141",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498183,1776165040151,"fUST",-1208.25229197,5.89e-05,2,"2026-04-14T11:10:40.151",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498184,1776165040160,"fUST",-123213.72212898,5.89e-05,2,"2026-04-14T11:10:40.160",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498197,1776165040991,"fUST",-5142.75770885,5.89e-05,2,"2026-04-14T11:10:40.991",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498198,1776165041003,"fUST",-1549.6017491,5.89e-05,2,"2026-04-14T11:10:41.003",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498235,1776165043852,"fUST",-5800.0,5.89e-05,2,"2026-04-14T11:10:43.852",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498237,1776165043875,"fUST",-14559.34357715,5.89e-05,2,"2026-04-14T11:10:43.875",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498268,1776165046777,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:46.777",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498269,1776165046813,"fUST",-885.84078417,5.886e-05,2,"2026-04-14T11:10:46.813",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498272,1776165046834,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:46.834",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498274,1776165046850,"fUST",-885.84078417,5.886e-05,2,"2026-04-14T11:10:46.850",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498276,1776165046865,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:46.865",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498278,1776165046884,"fUST",-885.84078417,5.886e-05,2,"2026-04-14T11:10:46.884",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498286,1776165047048,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.048",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498288,1776165047057,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.057",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498290,1776165047071,"fUST",-299.15639381,5.886e-05,2,"2026-04-14T11:10:47.071",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498292,1776165047098,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.098",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498294,1776165047109,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.109",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498296,1776165047120,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.120",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498298,1776165047137,"fUST",-885.84078417,5.886e-05,2,"2026-04-14T11:10:47.137",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498300,1776165047166,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.166",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498302,1776165047184,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.184",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498304,1776165047202,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.202",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498305,1776165047212,"fUST",-885.84078417,5.886e-05,2,"2026-04-14T11:10:47.212",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498307,1776165047221,"fUST",-885.84078417,5.886e-05,2,"2026-04-14T11:10:47.221",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498309,1776165047234,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.234",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498311,1776165047248,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.248",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498313,1776165047258,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.258",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498315,1776165047267,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.267",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498317,1776165047286,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.286",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498319,1776165047296,"fUST",-85.92544065,5.886e-05,2,"2026-04-14T11:10:47.296",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498322,1776165047311,"fUST",-414.07455935,5.886e-05,2,"2026-04-14T11:10:47.311",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498324,1776165047324,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.324",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498326,1776165047333,"fUST",-500.0,5.886e-05,2,"2026-04-14T11:10:47.333",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498328,1776165047343,"fUST",-430.80390155,5.89e-05,2,"2026-04-14T11:10:47.343",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498415,1776165385981,"fUST",10000.0,0.00027397,120,"2026-04-14T11:16:25.981",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498417,1776165699915,"fUST",183.72741097,0.00027397,120,"2026-04-14T11:21:39.915",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498418,1776165718228,"fUST",13524.67915737,0.000273,120,"2026-04-14T11:21:58.228",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498419,1776166022665,"fUST",-5000.0,5.162e-05,10,"2026-04-14T11:27:02.665",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498420,1776166022700,"fUST",-2497.43263589,5.256e-05,2,"2026-04-14T11:27:02.700",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498421,1776166022727,"fUST",-442.8992691,5.311e-05,2,"2026-04-14T11:27:02.727",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498422,1776166022757,"fUST",-300.0,5.355e-05,2,"2026-04-14T11:27:02.757",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498423,1776166022800,"fUST",-1759.66809501,5.356e-05,2,"2026-04-14T11:27:02.800",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498424,1776166045361,"fUST",-5000.0,5.302e-05,10,"2026-04-14T11:27:25.361",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498425,1776166045408,"fUST",-3708.76311064,5.356e-05,2,"2026-04-14T11:27:25.408",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498426,1776166045453,"fUST",-325.2414606,5.39e-05,2,"2026-04-14T11:27:25.453",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498427,1776166045491,"fUST",-173.8711502,5.41e-05,2,"2026-04-14T11:27:25.491",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498428,1776166045522,"fUST",-196.4229743,5.428e-05,2,"2026-04-14T11:27:25.522",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498429,1776166045557,"fUST",-196.4268325,5.428e-05,2,"2026-04-14T11:27:25.557",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498430,1776166045600,"fUST",-399.27447176,5.456e-05,2,"2026-04-14T11:27:25.600",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498431,1776166076856,"fUST",-5000.0,5.401e-05,10,"2026-04-14T11:27:56.856",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498432,1776166076892,"fUST",-5000.0,5.456e-05,2,"2026-04-14T11:27:56.892",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498433,1776166088237,"fUST",-5000.0,5.401e-05,10,"2026-04-14T11:28:08.237",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498434,1776166088270,"fUST",-661.84970269,5.456e-05,2,"2026-04-14T11:28:08.270",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498435,1776166088305,"fUST",-656.8489482,5.479e-05,2,"2026-04-14T11:28:08.305",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498436,1776166088344,"fUST",-500.0,5.663e-05,2,"2026-04-14T11:28:08.344",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498437,1776166088388,"fUST",-504.80492157,5.663e-05,2,"2026-04-14T11:28:08.388",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498438,1776166088430,"fUST",-500.0,5.663e-05,2,"2026-04-14T11:28:08.430",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498439,1776166088475,"fUST",-502.22319693,5.663e-05,2,"2026-04-14T11:28:08.475",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498440,1776166088518,"fUST",-300.0,5.681e-05,2,"2026-04-14T11:28:08.518",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498441,1776166088559,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:08.559",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498442,1776166088599,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:08.599",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498443,1776166088626,"fUST",-374.27323061,5.682e-05,2,"2026-04-14T11:28:08.626",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498444,1776166098408,"fUST",-125.72676939,5.682e-05,2,"2026-04-14T11:28:18.408",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498445,1776166098440,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.440",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498446,1776166098473,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.473",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498447,1776166098506,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.506",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498448,1776166098533,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.533",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498449,1776166098559,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.559",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498450,1776166098591,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.591",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498451,1776166098626,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.626",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498452,1776166098662,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.662",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498453,1776166098712,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.712",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498454,1776166098752,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.752",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498455,1776166098783,"fUST",-600.00000004,5.682e-05,2,"2026-04-14T11:28:18.783",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498456,1776166098816,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.816",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498457,1776166098848,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.848",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498458,1776166098882,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.882",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498459,1776166098912,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.912",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498460,1776166098947,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.947",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498461,1776166098987,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:18.987",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498462,1776166099020,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:19.020",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498463,1776166099059,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:19.059",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498464,1776166099083,"fUST",-274.27323057,5.682e-05,2,"2026-04-14T11:28:19.083",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498465,1776166109747,"fUST",-5000.0,5.625e-05,2,"2026-04-14T11:28:29.747",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498466,1776166109786,"fUST",-225.72676943,5.682e-05,2,"2026-04-14T11:28:29.786",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498467,1776166109831,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:29.831",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498468,1776166109865,"fUST",-571.51512647,5.682e-05,2,"2026-04-14T11:28:29.865",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498469,1776166109903,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:29.903",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498470,1776166109933,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:29.933",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498471,1776166109963,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:29.963",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498472,1776166110001,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:30.001",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498473,1776166110034,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:30.034",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498474,1776166110060,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:30.060",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498475,1776166110096,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:30.096",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498476,1776166110162,"fUST",-202.7581041,5.682e-05,2,"2026-04-14T11:28:30.162",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498477,1776166121101,"fUST",-243.92137063,5.682e-05,2,"2026-04-14T11:28:41.101",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498478,1776166121124,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.124",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498479,1776166121157,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.157",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498480,1776166121216,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.216",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498481,1776166121248,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.248",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498482,1776166121280,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.280",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498483,1776166121333,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.333",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498484,1776166121378,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.378",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498485,1776166121407,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.407",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498486,1776166121434,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.434",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498487,1776166121487,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.487",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498488,1776166121527,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.527",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498489,1776166121713,"fUST",-500.0,5.682e-05,2,"2026-04-14T11:28:41.713",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498490,1776166121751,"fUST",-665.92019892,5.682e-05,2,"2026-04-14T11:28:41.751",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498491,1776166121789,"fUST",-665.92019892,5.682e-05,2,"2026-04-14T11:28:41.789",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498492,1776166121861,"fUST",-665.92019892,5.682e-05,2,"2026-04-14T11:28:41.861",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498493,1776166121888,"fUST",-665.92019892,5.682e-05,2,"2026-04-14T11:28:41.888",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498494,1776166121944,"fUST",-665.92019892,5.682e-05,2,"2026-04-14T11:28:41.944",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498495,1776166121977,"fUST",-426.47763477,5.682e-05,2,"2026-04-14T11:28:41.977",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498500,1776166232705,"fUST",-209.690792,5.114e-05,2,"2026-04-14T11:30:32.705",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498501,1776166232723,"fUST",-523.17961596,5.5e-05,2,"2026-04-14T11:30:32.723",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498502,1776166232732,"fUST",-500.0,5.5e-05,2,"2026-04-14T11:30:32.732",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498503,1776166232742,"fUST",-300.0,5.582e-05,2,"2026-04-14T11:30:32.742",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498504,1776166232751,"fUST",-110228.36943446,5.583e-05,2,"2026-04-14T11:30:32.751",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498640,1776166239228,"fUST",-49986.56031463,5.583e-05,2,"2026-04-14T11:30:39.228",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498641,1776166239241,"fUST",-5675.334293,5.583e-05,2,"2026-04-14T11:30:39.241",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498649,1776166243160,"fUST",-1458.15518541,5.583e-05,2,"2026-04-14T11:30:43.160",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498664,1776166244300,"fUST",-11463.61490897,5.583e-05,2,"2026-04-14T11:30:44.300",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498665,1776166244580,"fUST",-1967.39484448,5.583e-05,2,"2026-04-14T11:30:44.580",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498666,1776166244646,"fUST",-1790.70963771,5.583e-05,2,"2026-04-14T11:30:44.646",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498682,1776166251014,"fUST",-501.0,5.583e-05,2,"2026-04-14T11:30:51.014",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498683,1776166251049,"fUST",-5770.93137839,5.583e-05,2,"2026-04-14T11:30:51.049",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498684,1776166251093,"fUST",-3458.64472263,5.583e-05,2,"2026-04-14T11:30:51.093",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498685,1776166296143,"fUST",-1233.10418541,5.526e-05,2,"2026-04-14T11:31:36.143",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498686,1776166296177,"fUST",-300.0,5.582e-05,2,"2026-04-14T11:31:36.177",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498687,1776166296208,"fUST",-524.66921895,5.582e-05,2,"2026-04-14T11:31:36.208",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498688,1776166296239,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.239",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498689,1776166296291,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.291",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498690,1776166296331,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.331",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498691,1776166296369,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.369",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498692,1776166296405,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.405",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498693,1776166296432,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.432",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498694,1776166296455,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.455",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498695,1776166296479,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.479",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498696,1776166296503,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.503",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498697,1776166296527,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.527",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498698,1776166296552,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.552",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498699,1776166296575,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.575",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498700,1776166296614,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.614",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498701,1776166296663,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.663",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498702,1776166296693,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:36.693",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498703,1776166296732,"fUST",-442.22659564,5.582e-05,2,"2026-04-14T11:31:36.732",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498704,1776166298613,"fUST",-57.77340436,5.582e-05,2,"2026-04-14T11:31:38.613",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498705,1776166298788,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:38.788",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498706,1776166298850,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:38.850",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498707,1776166298891,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:38.891",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498708,1776166298927,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:38.927",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498709,1776166298955,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:38.955",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498710,1776166298991,"fUST",-479.91563938,5.582e-05,2,"2026-04-14T11:31:38.991",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498711,1776166299019,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.019",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498712,1776166299049,"fUST",-474.39213707,5.582e-05,2,"2026-04-14T11:31:39.049",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498713,1776166299082,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.082",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498714,1776166299111,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.111",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498715,1776166299145,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.145",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498716,1776166299173,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.173",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498717,1776166299206,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.206",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498718,1776166299235,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.235",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498719,1776166299265,"fUST",-362.6784909,5.582e-05,2,"2026-04-14T11:31:39.265",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498720,1776166299305,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.305",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498721,1776166299344,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.344",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498722,1776166299373,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.373",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498723,1776166299405,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.405",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498724,1776166299638,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:39.638",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498725,1776166299668,"fUST",-125.24032829,5.582e-05,2,"2026-04-14T11:31:39.668",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498726,1776166300734,"fUST",-374.75967171,5.582e-05,2,"2026-04-14T11:31:40.734",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498727,1776166300756,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.756",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498728,1776166300780,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.780",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498729,1776166300802,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.802",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498730,1776166300826,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.826",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498731,1776166300848,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.848",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498732,1776166300876,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.876",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498733,1776166300901,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.901",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498734,1776166300928,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.928",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498735,1776166300961,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.961",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498736,1776166300984,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:40.984",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498737,1776166301017,"fUST",-169.407691,5.582e-05,2,"2026-04-14T11:31:41.017",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498738,1776166301054,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:41.054",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498739,1776166301090,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:41.090",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498740,1776166301116,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:41.116",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498741,1776166301145,"fUST",-300.0,5.582e-05,2,"2026-04-14T11:31:41.145",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498742,1776166301176,"fUST",-2655.83263729,5.583e-05,2,"2026-04-14T11:31:41.176",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498743,1776166307272,"fUST",-501.0,5.583e-05,2,"2026-04-14T11:31:47.272",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498744,1776166307301,"fUST",-9499.0,5.583e-05,2,"2026-04-14T11:31:47.301",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498745,1776166308927,"fUST",-899.20778522,5.582e-05,2,"2026-04-14T11:31:48.927",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498746,1776166308959,"fUST",-500.0,5.582e-05,2,"2026-04-14T11:31:48.959",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498747,1776166308989,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:48.989",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498748,1776166309016,"fUST",-899.20778522,5.582e-05,2,"2026-04-14T11:31:49.016",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498749,1776166309045,"fUST",-499.99999999,5.582e-05,2,"2026-04-14T11:31:49.045",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498750,1776166309074,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.074",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498751,1776166309111,"fUST",-899.20778522,5.582e-05,2,"2026-04-14T11:31:49.111",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498752,1776166309209,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.209",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498753,1776166309374,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.374",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498754,1776166309433,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.433",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498755,1776166309474,"fUST",-899.20778522,5.582e-05,2,"2026-04-14T11:31:49.474",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498756,1776166309497,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.497",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498757,1776166309529,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.529",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498758,1776166309563,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.563",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498759,1776166309587,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:49.587",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498760,1776166309612,"fUST",-133.42210865,5.582e-05,2,"2026-04-14T11:31:49.612",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498761,1776166310888,"fUST",-452.10530807,5.582e-05,2,"2026-04-14T11:31:50.888",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498762,1776166310925,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:50.925",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498763,1776166310959,"fUST",-899.20778522,5.582e-05,2,"2026-04-14T11:31:50.959",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498764,1776166310995,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:50.995",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498765,1776166311045,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.045",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498766,1776166311097,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.097",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498767,1776166311126,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.126",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498768,1776166311153,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.153",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498769,1776166311188,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.188",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498770,1776166311219,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.219",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498771,1776166311254,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.254",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498772,1776166311318,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.318",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498773,1776166311473,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.473",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498774,1776166311521,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.521",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498775,1776166311565,"fUST",-585.52741672,5.582e-05,2,"2026-04-14T11:31:51.565",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498776,1776166311594,"fUST",-899.20778522,5.582e-05,2,"2026-04-14T11:31:51.594",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498777,1776166311628,"fUST",-137.62270413,5.582e-05,2,"2026-04-14T11:31:51.628",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498778,1776166318823,"fUST",-206.4177,5.526e-05,2,"2026-04-14T11:31:58.823",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498779,1776166896118,"fUST",-200.0,4.196e-05,2,"2026-04-14T11:41:36.118",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498780,1776167123319,"fUST",803.67,0.00027397,120,"2026-04-14T11:45:23.319",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498781,1776167264756,"fUST",5000.0,5e-05,10,"2026-04-14T11:47:44.756",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498782,1776167277896,"fUST",5000.0,5e-05,10,"2026-04-14T11:47:57.896",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498783,1776167285915,"fUST",5000.0,5e-05,10,"2026-04-14T11:48:05.915",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498784,1776167293867,"fUST",5000.0,5e-05,10,"2026-04-14T11:48:13.867",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498785,1776167301570,"fUST",2636.32719359,5e-05,10,"2026-04-14T11:48:21.570",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498786,1776167309567,"fUST",2172.7491675,5e-05,10,"2026-04-14T11:48:29.567",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498787,1776167317372,"fUST",5000.0,5e-05,10,"2026-04-14T11:48:37.372",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498788,1776167339193,"fUST",5000.0,5e-05,10,"2026-04-14T11:48:59.193",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498789,1776167347660,"fUST",5964.64440412,0.00027,120,"2026-04-14T11:49:07.660",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498790,1776167365262,"fUST",-4488.99546175,4.119e-05,2,"2026-04-14T11:49:25.262",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498791,1776167407503,"fUST",171.0,0.00026209,120,"2026-04-14T11:50:07.503",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498961,1776167442794,"fUST",-0.10301472,4.119e-05,2,"2026-04-14T11:50:42.794",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498965,1776167443286,"fUST",-510.90152353,4.119e-05,2,"2026-04-14T11:50:43.286",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498966,1776167443296,"fUST",-434.04128372,4.14e-05,2,"2026-04-14T11:50:43.296",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498967,1776167443316,"fUST",-300.0,4.202e-05,2,"2026-04-14T11:50:43.316",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498968,1776167443330,"fUST",-586.07301,4.433e-05,2,"2026-04-14T11:50:43.330",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498969,1776167443339,"fUST",-2365.6242572,4.51e-05,2,"2026-04-14T11:50:43.339",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498970,1776167443375,"fUST",-586.07301,4.62e-05,2,"2026-04-14T11:50:43.375",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498971,1776167443409,"fUST",-420.0,4.622e-05,2,"2026-04-14T11:50:43.409",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498972,1776167443436,"fUST",-1200.0,4.805e-05,2,"2026-04-14T11:50:43.436",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498973,1776167443446,"fUST",-283.82053372,4.806e-05,2,"2026-04-14T11:50:43.446",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498979,1776167448988,"fUST",-302.25247628,4.806e-05,2,"2026-04-14T11:50:48.988",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498980,1776167448999,"fUST",-586.07301,4.993e-05,2,"2026-04-14T11:50:48.999",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498981,1776167449014,"fUST",-586.07301,5.179e-05,2,"2026-04-14T11:50:49.014",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498982,1776167449027,"fUST",-172.92572073,5.219e-05,2,"2026-04-14T11:50:49.027",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498983,1776167449050,"fUST",-300.0,5.365e-05,2,"2026-04-14T11:50:49.050",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498984,1776167449062,"fUST",-207.0,5.365e-05,2,"2026-04-14T11:50:49.062",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498985,1776167449085,"fUST",-586.07301,5.366e-05,2,"2026-04-14T11:50:49.085",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498986,1776167449109,"fUST",-473.66161551,5.4e-05,2,"2026-04-14T11:50:49.109",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498987,1776167449122,"fUST",-500.0,5.563e-05,2,"2026-04-14T11:50:49.122",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498988,1776167449135,"fUST",-300.0,5.576e-05,2,"2026-04-14T11:50:49.135",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498989,1776167449149,"fUST",-8575.05620939,5.582e-05,2,"2026-04-14T11:50:49.149",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498992,1776167855194,"fUST",161.42259003,0.00026,120,"2026-04-14T11:57:35.194",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498993,1776167943170,"fUST",2285.0313785,5e-05,10,"2026-04-14T11:59:03.170",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498995,1776168043162,"fUST",682.4254834,0.00027397,120,"2026-04-14T12:00:43.162",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498996,1776168044016,"fUST",-1292.05651286,4.346e-05,2,"2026-04-14T12:00:44.016",0.00031755,56.95,0.8493014118195622,343366375.4631053]
[420498998,1776168394143,"fUST",-184.44686207,4.175e-05,2,"2026-04-14T12:06:34.143",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499000,1776168560211,"fUST",-1107.60965079,4.051e-05,2,"2026-04-14T12:09:20.211",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499001,1776168560254,"fUST",-4670.51372555,4.092e-05,2,"2026-04-14T12:09:20.254",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499002,1776168560311,"fUST",-300.0,4.132e-05,2,"2026-04-14T12:09:20.311",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499003,1776168560371,"fUST",-300.0,4.132e-05,2,"2026-04-14T12:09:20.371",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499004,1776168560416,"fUST",-502.35223894,4.132e-05,2,"2026-04-14T12:09:20.416",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499067,1776168632732,"fUST",-420.80038728,4.091e-05,2,"2026-04-14T12:10:32.732",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499069,1776168632745,"fUST",-328.93909042,4.091e-05,2,"2026-04-14T12:10:32.745",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499156,1776168640651,"fUST",-751.0865,4.091e-05,2,"2026-04-14T12:10:40.651",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499157,1776168640663,"fUST",-2290.490239,4.091e-05,2,"2026-04-14T12:10:40.663",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499166,1776168648501,"fUST",-1208.6837833,4.091e-05,2,"2026-04-14T12:10:48.501",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499167,1776168648512,"fUST",-697.64776106,4.132e-05,2,"2026-04-14T12:10:48.512",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499168,1776168648522,"fUST",-425.36045804,4.196e-05,2,"2026-04-14T12:10:48.522",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499169,1776168648535,"fUST",-400.87286306,4.448e-05,2,"2026-04-14T12:10:48.535",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499170,1776168648549,"fUST",-455.6259834,4.588e-05,2,"2026-04-14T12:10:48.549",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499171,1776168648559,"fUST",-151.5246226,5.403e-05,2,"2026-04-14T12:10:48.559",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499172,1776168648569,"fUST",-173.8711502,5.443e-05,2,"2026-04-14T12:10:48.569",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499173,1776168648582,"fUST",-300.0,5.493e-05,2,"2026-04-14T12:10:48.582",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499174,1776168648594,"fUST",-500.0,5.499e-05,2,"2026-04-14T12:10:48.594",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499175,1776168648604,"fUST",-500.0,5.499e-05,2,"2026-04-14T12:10:48.604",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499176,1776168648614,"fUST",-41.85817251,5.499e-05,2,"2026-04-14T12:10:48.614",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499177,1776168743196,"fUST",277.44454533,0.00027397,120,"2026-04-14T12:12:23.196",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499179,1776169038456,"fUST",2905.89226041,5e-05,10,"2026-04-14T12:17:18.456",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499180,1776169038502,"fUST",2094.10773959,5e-05,10,"2026-04-14T12:17:18.502",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499181,1776169353753,"fUST",179.246,0.00027397,120,"2026-04-14T12:22:33.753",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499182,1776169432507,"fUST",3924.15915743,5e-05,10,"2026-04-14T12:23:52.507",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499183,1776169440571,"fUST",5000.0,5e-05,10,"2026-04-14T12:24:00.571",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499184,1776169515805,"fUST",-5000.0,4.093e-05,2,"2026-04-14T12:25:15.805",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499185,1776169515839,"fUST",-1200.0,4.133e-05,2,"2026-04-14T12:25:15.839",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499186,1776169515879,"fUST",-3800.0,4.134e-05,2,"2026-04-14T12:25:15.879",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499187,1776169518046,"fUST",-1200.0,4.134e-05,2,"2026-04-14T12:25:18.046",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499188,1776169518083,"fUST",-300.0,4.196e-05,2,"2026-04-14T12:25:18.083",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499189,1776169518111,"fUST",-300.0,4.196e-05,2,"2026-04-14T12:25:18.111",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499190,1776169518139,"fUST",-420.39324888,4.197e-05,2,"2026-04-14T12:25:18.139",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499191,1776169518171,"fUST",-300.0,4.217e-05,2,"2026-04-14T12:25:18.171",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499192,1776169518198,"fUST",-300.0,4.217e-05,2,"2026-04-14T12:25:18.198",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499193,1776169518223,"fUST",-693.0695277,4.435e-05,2,"2026-04-14T12:25:18.223",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499194,1776169518260,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.260",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499195,1776169518291,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.291",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499196,1776169518318,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.318",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499197,1776169518352,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.352",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499198,1776169518379,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.379",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499199,1776169518404,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.404",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499200,1776169518434,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.434",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499201,1776169518463,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.463",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499202,1776169518502,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.502",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499203,1776169518538,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.538",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499204,1776169518569,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.569",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499205,1776169518612,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.612",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499206,1776169518654,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.654",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499207,1776169518707,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.707",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499208,1776169518750,"fUST",-300.0,4.476e-05,2,"2026-04-14T12:25:18.750",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499209,1776169518792,"fUST",-420.0,4.616e-05,2,"2026-04-14T12:25:18.792",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499210,1776169518829,"fUST",-420.0,4.639e-05,2,"2026-04-14T12:25:18.829",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499211,1776169518893,"fUST",-600.0,4.999e-05,2,"2026-04-14T12:25:18.893",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499212,1776169518959,"fUST",-546.53722342,5.077e-05,2,"2026-04-14T12:25:18.959",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499213,1776169520777,"fUST",-40.46277658,5.077e-05,2,"2026-04-14T12:25:20.777",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499214,1776169520829,"fUST",-587.0,5.103e-05,2,"2026-04-14T12:25:20.829",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499215,1776169520872,"fUST",-172.92572073,5.22e-05,2,"2026-04-14T12:25:20.872",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499216,1776169520935,"fUST",-1553.67368954,5.379e-05,2,"2026-04-14T12:25:20.935",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499217,1776169520975,"fUST",-172.92572073,5.382e-05,2,"2026-04-14T12:25:20.975",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499218,1776169521021,"fUST",-151.0,5.396e-05,2,"2026-04-14T12:25:21.021",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499219,1776169521044,"fUST",-173.8711502,5.396e-05,2,"2026-04-14T12:25:21.044",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499220,1776169521075,"fUST",-537.6845,5.457e-05,2,"2026-04-14T12:25:21.075",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499221,1776169521103,"fUST",-2150.738,5.457e-05,2,"2026-04-14T12:25:21.103",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499222,1776169521135,"fUST",-720.0,5.499e-05,2,"2026-04-14T12:25:21.135",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499223,1776169521157,"fUST",-172.0,5.499e-05,2,"2026-04-14T12:25:21.157",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499224,1776169521185,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:21.185",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499225,1776169521213,"fUST",-166.0,5.499e-05,2,"2026-04-14T12:25:21.213",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499226,1776169521429,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:21.429",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499227,1776169521468,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:21.468",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499228,1776169521499,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:21.499",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499229,1776169521546,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:21.546",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499230,1776169521585,"fUST",-161.71844222,5.499e-05,2,"2026-04-14T12:25:21.585",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499231,1776169522943,"fUST",-486.28155778,5.499e-05,2,"2026-04-14T12:25:22.943",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499232,1776169522983,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:22.983",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499233,1776169523025,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.025",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499234,1776169523073,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.073",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499235,1776169523148,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.148",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499236,1776169523200,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.200",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499237,1776169523247,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.247",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499238,1776169523289,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.289",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499239,1776169523342,"fUST",-648.0,5.499e-05,2,"2026-04-14T12:25:23.342",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499240,1776169523598,"fUST",-166.0,5.499e-05,2,"2026-04-14T12:25:23.598",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499241,1776169523633,"fUST",-166.0,5.499e-05,2,"2026-04-14T12:25:23.633",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499242,1776169523670,"fUST",-340.0,5.499e-05,2,"2026-04-14T12:25:23.670",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499243,1776169523703,"fUST",-340.0,5.499e-05,2,"2026-04-14T12:25:23.703",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499244,1776169527380,"fUST",164.0,5.499e-05,2,"2026-04-14T12:25:27.380",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499245,1776169528372,"fUST",3153.71844222,5.5e-05,2,"2026-04-14T12:25:28.372",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499246,1776169535615,"fUST",-1846.28155778,5.5e-05,2,"2026-04-14T12:25:35.615",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499247,1776169545233,"fUST",-557.5788265,5.512e-05,2,"2026-04-14T12:25:45.233",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499248,1776169545271,"fUST",-361.71427535,5.541e-05,2,"2026-04-14T12:25:45.271",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499249,1776169545300,"fUST",-340.0,5.541e-05,2,"2026-04-14T12:25:45.300",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499250,1776169545333,"fUST",-340.0,5.541e-05,2,"2026-04-14T12:25:45.333",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499251,1776169545374,"fUST",-578.20924308,5.567e-05,2,"2026-04-14T12:25:45.374",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499252,1776169545403,"fUST",-5976.21609729,5.567e-05,2,"2026-04-14T12:25:45.403",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499253,1776169551717,"fUST",-5000.0,5.457e-05,2,"2026-04-14T12:25:51.717",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499254,1776169551752,"fUST",-500.0,5.512e-05,2,"2026-04-14T12:25:51.752",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499255,1776169551774,"fUST",-4500.0,5.567e-05,2,"2026-04-14T12:25:51.774",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499256,1776169554094,"fUST",-5762.6505516,5.567e-05,2,"2026-04-14T12:25:54.094",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499257,1776169554134,"fUST",-344.18539828,5.576e-05,2,"2026-04-14T12:25:54.134",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499258,1776169554162,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.162",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499259,1776169554193,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.193",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499260,1776169554221,"fUST",-197.76840438,5.576e-05,2,"2026-04-14T12:25:54.221",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499261,1776169554248,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.248",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499262,1776169554277,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.277",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499263,1776169554303,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.303",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499264,1776169554328,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.328",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499265,1776169554353,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:54.353",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499266,1776169554382,"fUST",-195.39564574,5.576e-05,2,"2026-04-14T12:25:54.382",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499267,1776169556011,"fUST",-304.60435426,5.576e-05,2,"2026-04-14T12:25:56.011",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499268,1776169556074,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.074",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499269,1776169556145,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.145",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499270,1776169556183,"fUST",-165.99307239,5.576e-05,2,"2026-04-14T12:25:56.183",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499271,1776169556237,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.237",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499272,1776169556299,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.299",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499273,1776169556364,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.364",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499274,1776169556403,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.403",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499275,1776169556440,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.440",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499276,1776169556472,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.472",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499277,1776169556511,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.511",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499278,1776169556537,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.537",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499279,1776169556577,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.577",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499280,1776169556650,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.650",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499281,1776169556694,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.694",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499282,1776169556757,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.757",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499283,1776169556802,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.802",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499284,1776169556843,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.843",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499285,1776169556884,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.884",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499286,1776169556913,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.913",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499287,1776169556936,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:56.936",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499288,1776169556960,"fUST",-29.40257335,5.576e-05,2,"2026-04-14T12:25:56.960",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499289,1776169558266,"fUST",-470.59742665,5.576e-05,2,"2026-04-14T12:25:58.266",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499290,1776169558305,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.305",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499291,1776169558347,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.347",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499292,1776169558376,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.376",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499293,1776169558411,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.411",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499294,1776169558441,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.441",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499295,1776169558477,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.477",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499296,1776169558515,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.515",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499297,1776169558541,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.541",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499298,1776169558575,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.575",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499299,1776169558613,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.613",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499300,1776169558649,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.649",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499301,1776169558687,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.687",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499302,1776169558729,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.729",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499303,1776169558757,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.757",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499304,1776169558792,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.792",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499305,1776169558834,"fUST",-316.59930724,5.576e-05,2,"2026-04-14T12:25:58.834",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499306,1776169558869,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.869",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499307,1776169558893,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.893",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499308,1776169558925,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:25:58.925",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499309,1776169558957,"fUST",-212.80326611,5.576e-05,2,"2026-04-14T12:25:58.957",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499310,1776169566883,"fUST",-287.19673389,5.576e-05,2,"2026-04-14T12:26:06.883",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499311,1776169566915,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:26:06.915",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499312,1776169566951,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:26:06.951",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499313,1776169566994,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:26:06.994",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499314,1776169567034,"fUST",-500.0,5.576e-05,2,"2026-04-14T12:26:07.034",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499315,1776169567079,"fUST",-161.00036611,5.576e-05,2,"2026-04-14T12:26:07.079",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499316,1776169606347,"fUST",-1642.99005187,5.479e-05,2,"2026-04-14T12:26:46.347",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499317,1776169606554,"fUST",-2096.0,5.479e-05,2,"2026-04-14T12:26:46.554",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499494,1776169843402,"fUST",-0.4757247,4.922e-05,2,"2026-04-14T12:30:43.402",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499510,1776169843616,"fUST",-617.66882855,4.922e-05,2,"2026-04-14T12:30:43.616",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499512,1776169843684,"fUST",-614.95963216,4.922e-05,2,"2026-04-14T12:30:43.684",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499513,1776169843718,"fUST",-617.66882855,4.972e-05,2,"2026-04-14T12:30:43.718",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499516,1776169844330,"fUST",-182.55445021,4.972e-05,2,"2026-04-14T12:30:44.330",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499517,1776169846882,"fUST",-4199.77672124,4.972e-05,2,"2026-04-14T12:30:46.882",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499518,1776169846898,"fUST",-175.826979,5.022e-05,2,"2026-04-14T12:30:46.898",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499519,1776169846907,"fUST",-175.826979,5.234e-05,2,"2026-04-14T12:30:46.907",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499520,1776169846929,"fUST",-175.826979,5.445e-05,2,"2026-04-14T12:30:46.929",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499521,1776169846948,"fUST",-411.98538391,5.451e-05,2,"2026-04-14T12:30:46.948",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499522,1776169846963,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:46.963",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499523,1776169846980,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:46.980",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499524,1776169846996,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:46.996",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499525,1776169847009,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.009",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499526,1776169847044,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.044",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499527,1776169847061,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.061",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499528,1776169847082,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.082",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499529,1776169847102,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.102",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499530,1776169847115,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.115",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499531,1776169847144,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.144",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499532,1776169847154,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.154",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499533,1776169847173,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.173",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499534,1776169847183,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.183",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499535,1776169847193,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.193",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499536,1776169847203,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.203",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499537,1776169847217,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.217",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499539,1776169847226,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.226",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499541,1776169847235,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.235",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499543,1776169847245,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.245",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499544,1776169847256,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.256",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499545,1776169847266,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.266",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499547,1776169847275,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.275",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499548,1776169847284,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.284",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499549,1776169847294,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.294",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499550,1776169847305,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.305",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499551,1776169847315,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.315",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499552,1776169847324,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.324",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499553,1776169847334,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.334",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499554,1776169847345,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.345",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499555,1776169847355,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.355",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499556,1776169847364,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.364",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499557,1776169847374,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.374",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499558,1776169847384,"fUST",-405.41289263,5.478e-05,2,"2026-04-14T12:30:47.384",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499559,1776169847400,"fUST",-94.58710737,5.478e-05,2,"2026-04-14T12:30:47.400",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499560,1776169847409,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.409",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499561,1776169847421,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.421",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499562,1776169847433,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.433",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499563,1776169847445,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.445",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499564,1776169847455,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.455",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499565,1776169847466,"fUST",-427.91896932,5.478e-05,2,"2026-04-14T12:30:47.466",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499566,1776169847480,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.480",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499567,1776169847495,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.495",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499568,1776169847509,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.509",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499569,1776169847521,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.521",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499570,1776169847535,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.535",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499571,1776169847548,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.548",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499572,1776169847561,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.561",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499573,1776169847578,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.578",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499574,1776169847592,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.592",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499575,1776169847604,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.604",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499576,1776169847622,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.622",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499577,1776169847636,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.636",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499578,1776169847645,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.645",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499579,1776169847669,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.669",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499580,1776169847682,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.682",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499581,1776169847703,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.703",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499582,1776169847716,"fUST",-500.0,5.478e-05,2,"2026-04-14T12:30:47.716",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499583,1776169847727,"fUST",-121.88452086,5.478e-05,2,"2026-04-14T12:30:47.727",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499584,1776169853579,"fUST",184.0,0.00027397,120,"2026-04-14T12:30:53.579",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499586,1776169909298,"fUST",400.712,0.00027397,120,"2026-04-14T12:31:49.298",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499587,1776169929946,"fUST",332.0,0.00027,120,"2026-04-14T12:32:09.946",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499588,1776169979067,"fUST",160.0,0.00027,120,"2026-04-14T12:32:59.067",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499590,1776170288509,"fUST",1364.19,0.00027397,120,"2026-04-14T12:38:08.509",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499591,1776170377978,"fUST",1000.0,0.00027397,120,"2026-04-14T12:39:37.978",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499592,1776170440749,"fUST",3592.92122535,5e-05,10,"2026-04-14T12:40:40.749",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499593,1776170447284,"fUST",100001.0,0.00027,120,"2026-04-14T12:40:47.284",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499594,1776170596508,"fUST",4670.51372555,5e-05,10,"2026-04-14T12:43:16.508",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499595,1776170626564,"fUST",718.29815208,5e-05,10,"2026-04-14T12:43:46.564",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499596,1776170626591,"fUST",4281.70184792,5e-05,10,"2026-04-14T12:43:46.591",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499599,1776171033323,"fUST",-265.5981712,4.311e-05,2,"2026-04-14T12:50:33.323",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499600,1776171033339,"fUST",-102.75353778,4.645e-05,2,"2026-04-14T12:50:33.339",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499753,1776171505563,"fUST",372.26,1.2e-05,2,"2026-04-14T12:58:25.563",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499756,1776171643489,"fUST",169.0,0.000273,120,"2026-04-14T13:00:43.489",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499757,1776171644757,"fUST",169.0,0.000273,120,"2026-04-14T13:00:44.757",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499758,1776171656471,"fUST",169.0,0.000273,120,"2026-04-14T13:00:56.471",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499759,1776171668140,"fUST",169.0,0.000273,120,"2026-04-14T13:01:08.140",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499760,1776171675198,"fUST",169.0,0.000273,120,"2026-04-14T13:01:15.198",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499761,1776171689476,"fUST",170.0,0.000273,120,"2026-04-14T13:01:29.476",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499762,1776171701404,"fUST",171.53562757,0.000273,120,"2026-04-14T13:01:41.404",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499763,1776171800003,"fUST",5000.0,5e-05,10,"2026-04-14T13:03:20.003",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499764,1776171821884,"fUST",5000.0,5e-05,10,"2026-04-14T13:03:41.884",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499765,1776171830594,"fUST",1007.41635634,5e-05,10,"2026-04-14T13:03:50.594",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499766,1776171846179,"fUST",4710.88179574,5e-05,10,"2026-04-14T13:04:06.179",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499767,1776171846214,"fUST",289.11820426,5e-05,10,"2026-04-14T13:04:06.214",0.00031755,56.76,0.8490713048889504,343426122.8478785]
[420499768,1776171998368,"fUST",-1000.0,4.018e-05,2,"2026-04-14T13:06:38.368",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499776,1776172231707,"fUST",-691.33529632,3.959e-05,2,"2026-04-14T13:10:31.707",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499824,1776172240604,"fUST",-2227.33884596,3.959e-05,2,"2026-04-14T13:10:40.604",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499851,1776172240959,"fUST",-1004.70752779,3.959e-05,2,"2026-04-14T13:10:40.959",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499905,1776172243319,"fUST",-1076.61832993,3.959e-05,2,"2026-04-14T13:10:43.319",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499906,1776172243343,"fUST",-405.77060547,3.979e-05,2,"2026-04-14T13:10:43.343",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499907,1776172243360,"fUST",-300.0,3.998e-05,2,"2026-04-14T13:10:43.360",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499908,1776172243390,"fUST",-1200.0,3.998e-05,2,"2026-04-14T13:10:43.390",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499909,1776172243415,"fUST",-300.0,3.999e-05,2,"2026-04-14T13:10:43.415",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499910,1776172243432,"fUST",-300.0,3.999e-05,2,"2026-04-14T13:10:43.432",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499911,1776172243441,"fUST",-502.0,3.999e-05,2,"2026-04-14T13:10:43.441",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499912,1776172243457,"fUST",-3135.52393604,4e-05,2,"2026-04-14T13:10:43.457",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420499916,1776172243516,"fUST",-38.35359824,4e-05,2,"2026-04-14T13:10:43.516",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500040,1776172246088,"fUST",-9478.94246572,4e-05,2,"2026-04-14T13:10:46.088",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500041,1776172246098,"fUST",-480.40075983,4.059e-05,2,"2026-04-14T13:10:46.098",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500042,1776172246111,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.111",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500043,1776172246125,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.125",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500044,1776172246134,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.134",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500045,1776172246148,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.148",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500046,1776172246161,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.161",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500047,1776172246172,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.172",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500048,1776172246182,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.182",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500049,1776172246196,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.196",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500050,1776172246209,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.209",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500051,1776172246222,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.222",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500052,1776172246236,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.236",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500053,1776172246249,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.249",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500054,1776172246267,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.267",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500055,1776172246283,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.283",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500056,1776172246306,"fUST",-300.0,4.079e-05,2,"2026-04-14T13:10:46.306",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500057,1776172246323,"fUST",-600.0,4.16e-05,2,"2026-04-14T13:10:46.323",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500058,1776172246333,"fUST",-420.0,4.398e-05,2,"2026-04-14T13:10:46.333",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500059,1776172246376,"fUST",-325.0,4.398e-05,2,"2026-04-14T13:10:46.376",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500060,1776172246395,"fUST",-420.0,4.399e-05,2,"2026-04-14T13:10:46.395",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500061,1776172246424,"fUST",-455.6259834,4.573e-05,2,"2026-04-14T13:10:46.424",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500062,1776172246447,"fUST",-408.74078358,4.576e-05,2,"2026-04-14T13:10:46.447",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500063,1776172339635,"fUST",188.342,0.00027397,120,"2026-04-14T13:12:19.635",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500064,1776172445085,"fUST",5000.0,5e-05,10,"2026-04-14T13:14:05.085",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500065,1776172749347,"fUST",23039.71383949,0.000273,120,"2026-04-14T13:19:09.347",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500066,1776172850099,"fUST",5000.0,5e-05,10,"2026-04-14T13:20:50.099",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500067,1776172871840,"fUST",5000.0,5e-05,10,"2026-04-14T13:21:11.840",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500068,1776172880561,"fUST",4710.88179574,5e-05,10,"2026-04-14T13:21:20.561",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500069,1776172880597,"fUST",289.11820426,5e-05,10,"2026-04-14T13:21:20.597",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500070,1776172896217,"fUST",5000.0,5e-05,10,"2026-04-14T13:21:36.217",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500071,1776172946287,"fUST",-5000.0,3.886e-05,2,"2026-04-14T13:22:26.287",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500072,1776172946323,"fUST",-4644.70428701,3.925e-05,2,"2026-04-14T13:22:26.323",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500073,1776172946346,"fUST",-355.29571299,3.965e-05,2,"2026-04-14T13:22:26.346",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500074,1776172948435,"fUST",-117.23929201,3.965e-05,2,"2026-04-14T13:22:28.435",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500075,1776172948467,"fUST",-405.27519336,4.048e-05,2,"2026-04-14T13:22:28.467",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500076,1776172948492,"fUST",-472.535005,4.132e-05,2,"2026-04-14T13:22:28.492",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500077,1776172948518,"fUST",-472.535005,4.299e-05,2,"2026-04-14T13:22:28.518",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500078,1776172948541,"fUST",-472.535005,4.466e-05,2,"2026-04-14T13:22:28.541",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500079,1776172948569,"fUST",-457.1796125,4.573e-05,2,"2026-04-14T13:22:28.569",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500080,1776172948594,"fUST",-181.0,4.575e-05,2,"2026-04-14T13:22:28.594",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500081,1776172948623,"fUST",-300.0,4.575e-05,2,"2026-04-14T13:22:28.623",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500082,1776172948651,"fUST",-7121.70088713,4.576e-05,2,"2026-04-14T13:22:28.651",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500083,1776172949922,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:29.922",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500084,1776172951083,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:31.083",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500085,1776172952193,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:32.193",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500086,1776172959164,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:39.164",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500087,1776172960211,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:40.211",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500088,1776172961435,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:41.435",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500089,1776172962436,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:42.436",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500090,1776172963439,"fUST",-10000.0,4.576e-05,2,"2026-04-14T13:22:43.439",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500091,1776172964487,"fUST",-215.3655231,3.8e-05,2,"2026-04-14T13:22:44.487",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500092,1776172964517,"fUST",-9784.6344769,4.576e-05,2,"2026-04-14T13:22:44.517",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500093,1776172971726,"fUST",-8131.0069,4.576e-05,2,"2026-04-14T13:22:51.726",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500094,1776173247854,"fUST",-2994.18820615,3.683e-05,2,"2026-04-14T13:27:27.854",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500095,1776173247901,"fUST",-2198.81179385,3.72e-05,2,"2026-04-14T13:27:27.901",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500096,1776173274970,"fUST",-2801.18820615,3.72e-05,2,"2026-04-14T13:27:54.970",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500097,1776173275007,"fUST",-173.874264,3.758e-05,2,"2026-04-14T13:27:55.007",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500098,1776173363805,"fUST",-5000.0,4.091e-05,2,"2026-04-14T13:29:23.805",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500119,1776173432126,"fUST",-608.24692022,4.091e-05,2,"2026-04-14T13:30:32.126",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500122,1776173432152,"fUST",-250.5264,4.091e-05,2,"2026-04-14T13:30:32.152",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500259,1776173438497,"fUST",-427.476,4.091e-05,2,"2026-04-14T13:30:38.497",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500260,1776173438530,"fUST",-3713.75067978,4.091e-05,2,"2026-04-14T13:30:38.530",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500261,1776173438541,"fUST",-341.15992516,4.144e-05,2,"2026-04-14T13:30:38.541",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500262,1776173438572,"fUST",-64.86774972,4.144e-05,2,"2026-04-14T13:30:38.572",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500263,1776173438585,"fUST",-250.0,4.492e-05,2,"2026-04-14T13:30:38.585",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500264,1776173438603,"fUST",-300.0,4.552e-05,2,"2026-04-14T13:30:38.603",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500265,1776173438620,"fUST",-1200.0,4.552e-05,2,"2026-04-14T13:30:38.620",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500266,1776173438631,"fUST",-300.0,4.552e-05,2,"2026-04-14T13:30:38.631",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500267,1776173438642,"fUST",-300.0,4.552e-05,2,"2026-04-14T13:30:38.642",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500268,1776173438658,"fUST",-300.0,4.552e-05,2,"2026-04-14T13:30:38.658",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500269,1776173438668,"fUST",-504.80492157,4.553e-05,2,"2026-04-14T13:30:38.668",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500270,1776173438680,"fUST",-502.22319693,4.553e-05,2,"2026-04-14T13:30:38.680",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500271,1776173438690,"fUST",-500.0,4.553e-05,2,"2026-04-14T13:30:38.690",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500272,1776173438713,"fUST",-504.26870507,4.553e-05,2,"2026-04-14T13:30:38.713",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500273,1776173438727,"fUST",-354.91,4.578e-05,2,"2026-04-14T13:30:38.727",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500274,1776173438746,"fUST",-344.97,4.579e-05,2,"2026-04-14T13:30:38.746",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500275,1776173438763,"fUST",-472.535005,4.633e-05,2,"2026-04-14T13:30:38.763",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500276,1776173438775,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.775",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500277,1776173438789,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.789",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500278,1776173438804,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.804",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500279,1776173438822,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.822",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500280,1776173438833,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.833",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500281,1776173438859,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.859",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500282,1776173438890,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.890",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500283,1776173438916,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.916",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500284,1776173438930,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.930",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500285,1776173438950,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.950",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500286,1776173438971,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.971",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500287,1776173438986,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:38.986",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500288,1776173439017,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:39.017",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500289,1776173439047,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:39.047",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500290,1776173439056,"fUST",-300.0,4.643e-05,2,"2026-04-14T13:30:39.056",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500291,1776173439071,"fUST",-316.25,4.653e-05,2,"2026-04-14T13:30:39.071",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500292,1776173439083,"fUST",-505.21007576,4.653e-05,2,"2026-04-14T13:30:39.083",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500293,1776173439096,"fUST",-500.0,4.653e-05,2,"2026-04-14T13:30:39.096",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500294,1776173439107,"fUST",-600.0,4.667e-05,2,"2026-04-14T13:30:39.107",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500295,1776173439125,"fUST",-262.560586,4.676e-05,2,"2026-04-14T13:30:39.125",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500296,1776173439139,"fUST",-262.560586,4.676e-05,2,"2026-04-14T13:30:39.139",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500297,1776173439157,"fUST",-262.560586,4.676e-05,2,"2026-04-14T13:30:39.157",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500298,1776173439168,"fUST",-262.560586,4.676e-05,2,"2026-04-14T13:30:39.168",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500299,1776173439179,"fUST",-472.535005,4.799e-05,2,"2026-04-14T13:30:39.179",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500300,1776173439197,"fUST",-501.9,4.89e-05,2,"2026-04-14T13:30:39.197",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500301,1776173439208,"fUST",-2130.20985407,5e-05,2,"2026-04-14T13:30:39.208",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500302,1776173439218,"fUST",-5734.88893994,5e-05,2,"2026-04-14T13:30:39.218",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500303,1776173439228,"fUST",-4728.83295886,5e-05,2,"2026-04-14T13:30:39.228",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500304,1776173439249,"fUST",-443.15180155,5e-05,2,"2026-04-14T13:30:39.249",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500305,1776173439259,"fUST",-999.09043372,5e-05,2,"2026-04-14T13:30:39.259",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500306,1776173439269,"fUST",-904.48919792,5e-05,2,"2026-04-14T13:30:39.269",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500307,1776173439282,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.282",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500308,1776173439297,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.297",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500309,1776173439309,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.309",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500310,1776173439320,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.320",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500311,1776173439331,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.331",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500312,1776173439341,"fUST",-484.91191714,5e-05,2,"2026-04-14T13:30:39.341",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500313,1776173439355,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.355",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500314,1776173439365,"fUST",-1010.4878913,5e-05,2,"2026-04-14T13:30:39.365",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500315,1776173439375,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.375",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500316,1776173439388,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.388",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500317,1776173439401,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.401",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500318,1776173439411,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.411",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500319,1776173439426,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.426",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500320,1776173439445,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.445",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500321,1776173439455,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.455",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500322,1776173439470,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.470",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500323,1776173439485,"fUST",-262.560586,5e-05,2,"2026-04-14T13:30:39.485",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500324,1776173439496,"fUST",-262.56058788,5e-05,2,"2026-04-14T13:30:39.496",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500325,1776173439512,"fUST",-648.0,5e-05,2,"2026-04-14T13:30:39.512",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500326,1776173439527,"fUST",-179.48304583,5e-05,2,"2026-04-14T13:30:39.527",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500328,1776173439539,"fUST",-266.91224487,5e-05,2,"2026-04-14T13:30:39.539",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500330,1776173439553,"fUST",-531.91139298,5e-05,2,"2026-04-14T13:30:39.553",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500331,1776173439566,"fUST",-531.91139298,5e-05,2,"2026-04-14T13:30:39.566",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500332,1776173439576,"fUST",-531.91139298,5e-05,2,"2026-04-14T13:30:39.576",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500333,1776173439587,"fUST",-253.16565196,5e-05,2,"2026-04-14T13:30:39.587",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500334,1776173439601,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.601",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500335,1776173439611,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.611",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500336,1776173439622,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.622",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500337,1776173439633,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.633",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500338,1776173439645,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.645",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500339,1776173439660,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.660",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500340,1776173439670,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.670",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500341,1776173439683,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.683",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500342,1776173439696,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.696",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500343,1776173439709,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.709",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500344,1776173439718,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.718",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500345,1776173439734,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.734",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500346,1776173439745,"fUST",-606.12468232,5e-05,2,"2026-04-14T13:30:39.745",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500347,1776173439755,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.755",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500348,1776173439767,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.767",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500349,1776173439780,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.780",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500350,1776173439791,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:39.791",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500351,1776173439801,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.801",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500352,1776173439817,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.817",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500353,1776173439828,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.828",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500354,1776173439839,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.839",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500355,1776173439852,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.852",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500356,1776173439874,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.874",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500357,1776173439885,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.885",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500358,1776173439898,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.898",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500359,1776173439910,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.910",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500360,1776173439932,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.932",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500361,1776173439941,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.941",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500362,1776173439954,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.954",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500363,1776173439967,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.967",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500364,1776173439980,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.980",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500365,1776173439990,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:39.990",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500366,1776173440005,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.005",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500367,1776173440018,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.018",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500368,1776173440032,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.032",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500369,1776173440048,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.048",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500370,1776173440068,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.068",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500371,1776173440078,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:40.078",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500372,1776173440106,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.106",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500373,1776173440117,"fUST",-177.21595637,5e-05,2,"2026-04-14T13:30:40.117",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500374,1776173440146,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.146",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500376,1776173440157,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.157",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500377,1776173440198,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.198",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500378,1776173440215,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.215",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500379,1776173440243,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.243",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500380,1776173440285,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.285",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500381,1776173440303,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.303",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500382,1776173440318,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.318",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500383,1776173440343,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.343",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500384,1776173440390,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.390",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500385,1776173440424,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.424",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500386,1776173440435,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.435",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500387,1776173440455,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.455",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500388,1776173440465,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.465",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500389,1776173440476,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.476",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500390,1776173440486,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.486",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500391,1776173440506,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.506",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500392,1776173440518,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.518",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500393,1776173440530,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.530",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500394,1776173440547,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.547",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500395,1776173440558,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.558",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500396,1776173440582,"fUST",-528.24303854,5e-05,2,"2026-04-14T13:30:40.582",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500397,1776173440592,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.592",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500398,1776173440603,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.603",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500399,1776173440624,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.624",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500400,1776173440634,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.634",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500401,1776173440653,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.653",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500402,1776173440667,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.667",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500403,1776173440677,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.677",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500404,1776173440698,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.698",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500405,1776173440712,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.712",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500406,1776173440722,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.722",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500407,1776173440747,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.747",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500408,1776173440762,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.762",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500409,1776173440784,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.784",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500410,1776173440799,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.799",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500411,1776173440829,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.829",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500412,1776173440839,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.839",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500413,1776173440860,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.860",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500414,1776173440872,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.872",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500415,1776173440884,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.884",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500416,1776173440902,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.902",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500417,1776173440913,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.913",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500418,1776173440928,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.928",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500419,1776173440938,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.938",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500420,1776173440949,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.949",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500422,1776173440963,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.963",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500424,1776173440973,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.973",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500425,1776173440983,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.983",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500426,1776173440995,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:40.995",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500427,1776173441008,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:41.008",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500428,1776173441018,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:41.018",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500429,1776173441028,"fUST",-521.84009263,5e-05,2,"2026-04-14T13:30:41.028",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500430,1776173441045,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.045",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500431,1776173441059,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.059",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500432,1776173441075,"fUST",-517.96883208,5e-05,2,"2026-04-14T13:30:41.075",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500433,1776173441093,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.093",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500434,1776173441103,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.103",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500435,1776173441114,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.114",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500436,1776173441129,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.129",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500437,1776173441140,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.140",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500438,1776173441154,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.154",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500439,1776173441169,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.169",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500440,1776173441181,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.181",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500441,1776173441194,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.194",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500442,1776173441209,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.209",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500443,1776173441219,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.219",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500444,1776173441238,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.238",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500445,1776173441252,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.252",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500446,1776173441266,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.266",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500447,1776173441293,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.293",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500448,1776173441304,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.304",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500449,1776173441314,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.314",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500450,1776173441331,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.331",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500451,1776173441363,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.363",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500452,1776173441394,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.394",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500453,1776173441409,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.409",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500454,1776173441419,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.419",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500455,1776173441462,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.462",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500456,1776173441472,"fUST",-468.35014052,5e-05,2,"2026-04-14T13:30:41.472",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500457,1776173441514,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.514",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500458,1776173441528,"fUST",-500.0,5e-05,2,"2026-04-14T13:30:41.528",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500459,1776173441539,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.539",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500460,1776173441566,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.566",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500461,1776173441576,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.576",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500462,1776173441602,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.602",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500463,1776173441632,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.632",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500464,1776173441644,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.644",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500465,1776173441654,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.654",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500466,1776173441684,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.684",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500467,1776173441694,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.694",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500468,1776173441721,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.721",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500469,1776173441731,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.731",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500470,1776173441741,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.741",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500471,1776173441774,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.774",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500472,1776173441784,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.784",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500473,1776173441797,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.797",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500474,1776173441817,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.817",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500475,1776173441828,"fUST",-508.79409031,5e-05,2,"2026-04-14T13:30:41.828",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500476,1776173441842,"fUST",-973.03972943,5e-05,2,"2026-04-14T13:30:41.842",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500477,1776173441872,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.872",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500478,1776173441882,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.882",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500479,1776173441893,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.893",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500480,1776173441915,"fUST",-508.79409025,5e-05,2,"2026-04-14T13:30:41.915",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500481,1776173441940,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.940",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500482,1776173441950,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.950",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500483,1776173441971,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.971",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500484,1776173441997,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:41.997",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500485,1776173442007,"fUST",-989.25705826,5e-05,2,"2026-04-14T13:30:42.007",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500486,1776173442040,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.040",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500487,1776173442068,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.068",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500488,1776173442079,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.079",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500489,1776173442127,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.127",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500490,1776173442137,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.137",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500491,1776173442146,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.146",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500492,1776173442178,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.178",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500493,1776173442189,"fUST",-1006.12810886,5e-05,2,"2026-04-14T13:30:42.189",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500494,1776173442216,"fUST",-216.35174668,5e-05,2,"2026-04-14T13:30:42.216",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500495,1776173442226,"fUST",-420.0,5.007e-05,2,"2026-04-14T13:30:42.226",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500496,1776173442236,"fUST",-420.0,5.007e-05,2,"2026-04-14T13:30:42.236",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500497,1776173442264,"fUST",-1000.0,5.101e-05,2,"2026-04-14T13:30:42.264",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500498,1776173442273,"fUST",-720.0,5.134e-05,2,"2026-04-14T13:30:42.273",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500499,1776173442286,"fUST",-249.76,5.181e-05,2,"2026-04-14T13:30:42.286",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500500,1776173442317,"fUST",-382.33360244,5.201e-05,2,"2026-04-14T13:30:42.317",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500501,1776173442327,"fUST",-208.573,5.277e-05,2,"2026-04-14T13:30:42.327",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500502,1776173442342,"fUST",-162.81592015,5.294e-05,2,"2026-04-14T13:30:42.342",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500503,1776173442353,"fUST",-537.6845,5.294e-05,2,"2026-04-14T13:30:42.353",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500504,1776173442365,"fUST",-151.66255121,5.294e-05,2,"2026-04-14T13:30:42.365",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500505,1776173442376,"fUST",-3000.0,5.294e-05,2,"2026-04-14T13:30:42.376",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500506,1776173442393,"fUST",-162.380719,5.294e-05,2,"2026-04-14T13:30:42.393",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500507,1776173442405,"fUST",-450.92376187,5.294e-05,2,"2026-04-14T13:30:42.405",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500508,1776173442417,"fUST",-3000.0,5.294e-05,2,"2026-04-14T13:30:42.417",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500509,1776173442434,"fUST",-583.76677755,5.294e-05,2,"2026-04-14T13:30:42.434",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500510,1776173442462,"fUST",-537.6845,5.294e-05,2,"2026-04-14T13:30:42.462",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500511,1776173442473,"fUST",-2150.738,5.294e-05,2,"2026-04-14T13:30:42.473",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500512,1776173442483,"fUST",-156.587,5.294e-05,2,"2026-04-14T13:30:42.483",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500513,1776173442504,"fUST",-557.5788265,5.349e-05,2,"2026-04-14T13:30:42.504",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500514,1776173442514,"fUST",-800.0,5.357e-05,2,"2026-04-14T13:30:42.514",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500515,1776173442524,"fUST",-800.0,5.372e-05,2,"2026-04-14T13:30:42.524",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500516,1776173442538,"fUST",-324.8782612,5.388e-05,2,"2026-04-14T13:30:42.538",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500517,1776173442554,"fUST",-256.46292141,5.396e-05,2,"2026-04-14T13:30:42.554",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500518,1776173442565,"fUST",-578.20924308,5.404e-05,2,"2026-04-14T13:30:42.565",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500519,1776173442576,"fUST",-800.0,5.432e-05,2,"2026-04-14T13:30:42.576",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500520,1776173442595,"fUST",-800.0,5.447e-05,2,"2026-04-14T13:30:42.595",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500521,1776173442610,"fUST",-599.60298507,5.459e-05,2,"2026-04-14T13:30:42.610",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500523,1776173442619,"fUST",-485.51251019,5.478e-05,2,"2026-04-14T13:30:42.619",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500525,1776173442631,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.631",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500526,1776173442651,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.651",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500527,1776173442661,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.661",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500529,1776173442675,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.675",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500530,1776173442696,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.696",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500532,1776173442719,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.719",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500535,1776173442731,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.731",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500536,1776173442746,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.746",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500538,1776173442785,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.785",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500541,1776173442800,"fUST",-151.0,5.478e-05,2,"2026-04-14T13:30:42.800",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500542,1776173442833,"fUST",-572.52058489,5.479e-05,2,"2026-04-14T13:30:42.833",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500545,1776173442843,"fUST",-300.0,5.479e-05,2,"2026-04-14T13:30:42.843",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500548,1776173442870,"fUST",-656.8489482,5.479e-05,2,"2026-04-14T13:30:42.870",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500550,1776173442881,"fUST",-6408.11936503,5.485e-05,2,"2026-04-14T13:30:42.881",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500552,1776173442899,"fUST",-500.0,5.486e-05,2,"2026-04-14T13:30:42.899",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500553,1776173442909,"fUST",-800.0,5.488e-05,2,"2026-04-14T13:30:42.909",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500554,1776173442921,"fUST",-800.0,5.501e-05,2,"2026-04-14T13:30:42.921",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500555,1776173442939,"fUST",-587.0,5.507e-05,2,"2026-04-14T13:30:42.939",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500556,1776173442949,"fUST",-587.0,5.507e-05,2,"2026-04-14T13:30:42.949",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500557,1776173442958,"fUST",-621.78829552,5.514e-05,2,"2026-04-14T13:30:42.958",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500558,1776173442971,"fUST",-800.0,5.559e-05,2,"2026-04-14T13:30:42.971",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500559,1776173442983,"fUST",-644.79446246,5.569e-05,2,"2026-04-14T13:30:42.983",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500560,1776173442993,"fUST",-800.0,5.573e-05,2,"2026-04-14T13:30:42.993",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500561,1776173443004,"fUST",-172.0,5.58e-05,2,"2026-04-14T13:30:43.004",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500562,1776173443025,"fUST",-166.0,5.58e-05,2,"2026-04-14T13:30:43.025",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500563,1776173443035,"fUST",-340.0,5.58e-05,2,"2026-04-14T13:30:43.035",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500564,1776173443046,"fUST",-166.0,5.58e-05,2,"2026-04-14T13:30:43.046",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500565,1776173443059,"fUST",-166.0,5.58e-05,2,"2026-04-14T13:30:43.059",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500566,1776173443070,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.070",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500567,1776173443079,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.079",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500568,1776173443103,"fUST",-340.0,5.58e-05,2,"2026-04-14T13:30:43.103",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500569,1776173443112,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.112",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500570,1776173443123,"fUST",-340.0,5.58e-05,2,"2026-04-14T13:30:43.123",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500571,1776173443147,"fUST",-340.0,5.58e-05,2,"2026-04-14T13:30:43.147",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500572,1776173443159,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.159",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500573,1776173443177,"fUST",-340.0,5.58e-05,2,"2026-04-14T13:30:43.177",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500574,1776173443191,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.191",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500575,1776173443203,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.203",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500576,1776173443219,"fUST",-361.71427535,5.58e-05,2,"2026-04-14T13:30:43.219",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500577,1776173443249,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.249",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500578,1776173443259,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.259",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500579,1776173443275,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.275",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500580,1776173443288,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.288",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500581,1776173443297,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.297",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500582,1776173443307,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.307",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500583,1776173443320,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.320",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500584,1776173443332,"fUST",-648.0,5.58e-05,2,"2026-04-14T13:30:43.332",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500585,1776173443342,"fUST",-192.19530194,5.58e-05,2,"2026-04-14T13:30:43.342",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500586,1776173443354,"fUST",-164.0,5.58e-05,2,"2026-04-14T13:30:43.354",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500587,1776173443365,"fUST",-800.0,5.588e-05,2,"2026-04-14T13:30:43.365",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500588,1776173443378,"fUST",-800.0,5.601e-05,2,"2026-04-14T13:30:43.378",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500589,1776173443392,"fUST",-800.0,5.605e-05,2,"2026-04-14T13:30:43.392",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500590,1776173443402,"fUST",-340.0,5.606e-05,2,"2026-04-14T13:30:43.402",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500591,1776173443411,"fUST",-800.0,5.609e-05,2,"2026-04-14T13:30:43.411",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500592,1776173443427,"fUST",-668.65185757,5.624e-05,2,"2026-04-14T13:30:43.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500593,1776173443437,"fUST",-864.0,5.647e-05,2,"2026-04-14T13:30:43.437",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500594,1776173443448,"fUST",-1500.0,5.648e-05,2,"2026-04-14T13:30:43.448",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500595,1776173443460,"fUST",-693.3919763,5.679e-05,2,"2026-04-14T13:30:43.460",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500596,1776173443472,"fUST",-791.0,5.7e-05,2,"2026-04-14T13:30:43.472",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500597,1776173443487,"fUST",-719.04747942,5.734e-05,2,"2026-04-14T13:30:43.487",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500598,1776173443496,"fUST",-745.65223616,5.789e-05,2,"2026-04-14T13:30:43.496",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500599,1776173443511,"fUST",-155.0,5.805e-05,2,"2026-04-14T13:30:43.511",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500600,1776173443523,"fUST",-557.5788265,5.842e-05,2,"2026-04-14T13:30:43.523",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500601,1776173443532,"fUST",-2230.315306,5.842e-05,2,"2026-04-14T13:30:43.532",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500602,1776173443542,"fUST",-773.2413689,5.844e-05,2,"2026-04-14T13:30:43.542",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500603,1776173443554,"fUST",-801.85129955,5.899e-05,2,"2026-04-14T13:30:43.554",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500604,1776173443567,"fUST",-831.51979763,5.954e-05,2,"2026-04-14T13:30:43.567",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500605,1776173443592,"fUST",-302.36690842,6e-05,2,"2026-04-14T13:30:43.592",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500606,1776173443606,"fUST",-862.28603014,6.009e-05,2,"2026-04-14T13:30:43.606",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500607,1776173443624,"fUST",-823.0,6.058e-05,2,"2026-04-14T13:30:43.624",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500608,1776173443637,"fUST",-894.19061326,6.064e-05,2,"2026-04-14T13:30:43.637",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500609,1776173443656,"fUST",-699.152,6.107e-05,2,"2026-04-14T13:30:43.656",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500610,1776173443684,"fUST",-1408.0,6.107e-05,2,"2026-04-14T13:30:43.684",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500611,1776173443694,"fUST",-2208.0,6.107e-05,2,"2026-04-14T13:30:43.694",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500612,1776173443747,"fUST",-738.0,6.107e-05,2,"2026-04-14T13:30:43.747",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500613,1776173443781,"fUST",-184.0,6.107e-05,2,"2026-04-14T13:30:43.781",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500614,1776173443793,"fUST",-441.0,6.107e-05,2,"2026-04-14T13:30:43.793",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500615,1776173443807,"fUST",-532.424,6.107e-05,2,"2026-04-14T13:30:43.807",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500616,1776173443823,"fUST",-927.27566595,6.119e-05,2,"2026-04-14T13:30:43.823",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500617,1776173443835,"fUST",-479.11265635,6.144e-05,2,"2026-04-14T13:30:43.835",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500618,1776173443857,"fUST",-961.58486559,6.174e-05,2,"2026-04-14T13:30:43.857",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500619,1776173443868,"fUST",-514.74416288,6.196e-05,2,"2026-04-14T13:30:43.868",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500620,1776173443878,"fUST",-1000.0,6.212e-05,2,"2026-04-14T13:30:43.878",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500621,1776173443893,"fUST",-173.8711502,6.215e-05,2,"2026-04-14T13:30:43.893",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500622,1776173443905,"fUST",-997.16350561,6.229e-05,2,"2026-04-14T13:30:43.905",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500623,1776173443915,"fUST",-3023.04879011,6.272e-05,2,"2026-04-14T13:30:43.915",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500624,1776173444072,"fUST",-578.20924308,6.39e-05,2,"2026-04-14T13:30:44.072",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500625,1776173444088,"fUST",-2312.83697232,6.39e-05,2,"2026-04-14T13:30:44.088",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500626,1776173444099,"fUST",-150.709,6.425e-05,2,"2026-04-14T13:30:44.099",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500627,1776173444111,"fUST",-231.9513313,6.663e-05,2,"2026-04-14T13:30:44.111",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500628,1776173444132,"fUST",-162.380719,6.663e-05,2,"2026-04-14T13:30:44.132",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500629,1776173444144,"fUST",-1152.0,6.664e-05,2,"2026-04-14T13:30:44.144",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500630,1776173444167,"fUST",-500.0,6.8e-05,2,"2026-04-14T13:30:44.167",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500631,1776173444185,"fUST",-10494.861057,6.814e-05,2,"2026-04-14T13:30:44.185",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500632,1776173444197,"fUST",-34119.685514,6.829e-05,2,"2026-04-14T13:30:44.197",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500633,1776173444206,"fUST",-1000.0,6.833e-05,2,"2026-04-14T13:30:44.206",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500634,1776173444216,"fUST",-244.0,6.833e-05,2,"2026-04-14T13:30:44.216",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500635,1776173444229,"fUST",-1509.64318186,6.853e-05,2,"2026-04-14T13:30:44.229",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500636,1776173444243,"fUST",-3508.66960818,6.853e-05,2,"2026-04-14T13:30:44.243",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500637,1776173444254,"fUST",-804.72353269,6.855e-05,2,"2026-04-14T13:30:44.254",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500638,1776173444267,"fUST",-627.97239066,6.873e-05,2,"2026-04-14T13:30:44.267",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500639,1776173444289,"fUST",-5517.18156616,6.879e-05,2,"2026-04-14T13:30:44.289",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500640,1776173444299,"fUST",-1646.46623792,6.879e-05,2,"2026-04-14T13:30:44.299",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500641,1776173444314,"fUST",-300.64805468,6.913e-05,2,"2026-04-14T13:30:44.314",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500642,1776173444327,"fUST",-3215.67523664,6.938e-05,2,"2026-04-14T13:30:44.327",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500643,1776173444337,"fUST",-599.60298507,6.938e-05,2,"2026-04-14T13:30:44.337",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500644,1776173444350,"fUST",-2398.4119403,6.938e-05,2,"2026-04-14T13:30:44.350",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500645,1776173444363,"fUST",-683.72358168,6.953e-05,2,"2026-04-14T13:30:44.363",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500646,1776173444386,"fUST",-2734.89432672,6.953e-05,2,"2026-04-14T13:30:44.386",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500647,1776173444396,"fUST",-6153.51223512,6.953e-05,2,"2026-04-14T13:30:44.396",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500648,1776173444406,"fUST",-823.70257794,6.953e-05,2,"2026-04-14T13:30:44.406",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500649,1776173444427,"fUST",-167.75862274,6.953e-05,2,"2026-04-14T13:30:44.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500650,1776173444436,"fUST",-3294.81031176,6.953e-05,2,"2026-04-14T13:30:44.436",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500651,1776173444446,"fUST",-670.36345647,6.953e-05,2,"2026-04-14T13:30:44.446",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500652,1776173444480,"fUST",-164.81087119,6.961e-05,2,"2026-04-14T13:30:44.480",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500653,1776173444495,"fUST",-1201.38962651,6.963e-05,2,"2026-04-14T13:30:44.495",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500654,1776173444519,"fUST",-1380.67606761,6.968e-05,2,"2026-04-14T13:30:44.519",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500655,1776173444529,"fUST",-687.82438215,6.982e-05,2,"2026-04-14T13:30:44.529",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500656,1776173444566,"fUST",-682.26026686,6.995e-05,2,"2026-04-14T13:30:44.566",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500657,1776173444606,"fUST",-455.6259834,7.037e-05,2,"2026-04-14T13:30:44.606",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500658,1776173444616,"fUST",-196.4268325,7.039e-05,2,"2026-04-14T13:30:44.616",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500659,1776173444641,"fUST",-500.0,7.081e-05,2,"2026-04-14T13:30:44.641",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500660,1776173444658,"fUST",-3106.52115212,7.105e-05,2,"2026-04-14T13:30:44.658",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500661,1776173444679,"fUST",-474.34337501,7.146e-05,2,"2026-04-14T13:30:44.679",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500662,1776173444697,"fUST",-2729.04106745,7.177e-05,2,"2026-04-14T13:30:44.697",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500663,1776173444714,"fUST",-6134.20205936,7.177e-05,2,"2026-04-14T13:30:44.714",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500664,1776173444750,"fUST",-345.1690169,7.191e-05,2,"2026-04-14T13:30:44.750",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500665,1776173444763,"fUST",-412.02858807,7.191e-05,2,"2026-04-14T13:30:44.763",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500666,1776173444785,"fUST",-157.15024791,7.201e-05,2,"2026-04-14T13:30:44.785",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500667,1776173444798,"fUST",-151.0,7.323e-05,2,"2026-04-14T13:30:44.798",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500668,1776173444818,"fUST",-621.78829552,7.486e-05,2,"2026-04-14T13:30:44.818",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500669,1776173444844,"fUST",-2487.15318209,7.486e-05,2,"2026-04-14T13:30:44.844",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500670,1776173444878,"fUST",-1000.0,7.516e-05,2,"2026-04-14T13:30:44.878",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500671,1776173444891,"fUST",-492.0,7.516e-05,2,"2026-04-14T13:30:44.891",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500672,1776173444915,"fUST",-19700.83188797,7.6e-05,2,"2026-04-14T13:30:44.915",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500673,1776173444926,"fUST",-500.0,7.7e-05,2,"2026-04-14T13:30:44.926",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500674,1776173444942,"fUST",-455.4188624,7.805e-05,2,"2026-04-14T13:30:44.942",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500675,1776173444959,"fUST",-326.7422106,7.807e-05,2,"2026-04-14T13:30:44.959",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500676,1776173444986,"fUST",-470.87192258,7.845e-05,2,"2026-04-14T13:30:44.986",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500677,1776173444997,"fUST",-9865.04298085,8e-05,2,"2026-04-14T13:30:44.997",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500678,1776173445012,"fUST",-200.0,8e-05,7,"2026-04-14T13:30:45.012",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500679,1776173445028,"fUST",-168.3888056,8.032e-05,2,"2026-04-14T13:30:45.028",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500680,1776173445042,"fUST",-354.3448174,8.034e-05,2,"2026-04-14T13:30:45.042",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500681,1776173445056,"fUST",-2579.17784983,8.034e-05,2,"2026-04-14T13:30:45.056",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500682,1776173445081,"fUST",-552.19763783,8.144e-05,2,"2026-04-14T13:30:45.081",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500683,1776173445091,"fUST",-455.4115081,8.145e-05,2,"2026-04-14T13:30:45.091",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500684,1776173445111,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.111",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500685,1776173445120,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.120",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500686,1776173445130,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.130",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500687,1776173445142,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.142",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500688,1776173445161,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.161",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500689,1776173445171,"fUST",-151.5,8.219e-05,2,"2026-04-14T13:30:45.171",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500690,1776173445180,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.180",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500691,1776173445199,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.199",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500692,1776173445208,"fUST",-151.5,8.219e-05,2,"2026-04-14T13:30:45.208",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500693,1776173445217,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.217",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500694,1776173445227,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.227",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500695,1776173445247,"fUST",-156.18086275,8.219e-05,2,"2026-04-14T13:30:45.247",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500696,1776173445256,"fUST",-226.16371761,8.219e-05,2,"2026-04-14T13:30:45.256",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500697,1776173445265,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.265",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500698,1776173445275,"fUST",-381.72935807,8.219e-05,2,"2026-04-14T13:30:45.275",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500699,1776173445290,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.290",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500700,1776173445300,"fUST",-151.5,8.219e-05,2,"2026-04-14T13:30:45.300",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500701,1776173445311,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.311",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500702,1776173445321,"fUST",-151.5,8.219e-05,2,"2026-04-14T13:30:45.321",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500703,1776173445342,"fUST",-197.5175198,8.219e-05,2,"2026-04-14T13:30:45.342",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500704,1776173445352,"fUST",-576.85623907,8.219e-05,2,"2026-04-14T13:30:45.352",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500705,1776173445361,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.361",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500706,1776173445377,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.377",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500707,1776173445388,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.388",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500708,1776173445397,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.397",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500709,1776173445408,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.408",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500710,1776173445431,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.431",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500711,1776173445440,"fUST",-496.65346595,8.219e-05,2,"2026-04-14T13:30:45.440",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500712,1776173445462,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.462",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500713,1776173445477,"fUST",-290.35492798,8.219e-05,2,"2026-04-14T13:30:45.477",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500714,1776173445511,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.511",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500715,1776173445537,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.537",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500716,1776173445549,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.549",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500717,1776173445574,"fUST",-517.54740292,8.219e-05,2,"2026-04-14T13:30:45.574",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500719,1776173445604,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.604",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500720,1776173445614,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.614",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500721,1776173445645,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.645",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500722,1776173445654,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.654",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500723,1776173445674,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.674",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500724,1776173445689,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.689",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500725,1776173445716,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.716",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500726,1776173445727,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.727",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500727,1776173445749,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.749",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500728,1776173445761,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.761",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500729,1776173445774,"fUST",-366.89060835,8.219e-05,2,"2026-04-14T13:30:45.774",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500730,1776173445797,"fUST",-500.0,8.219e-05,2,"2026-04-14T13:30:45.797",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500731,1776173445808,"fUST",-151.0,8.219e-05,2,"2026-04-14T13:30:45.808",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500732,1776173445838,"fUST",-151.0,8.219e-05,2,"2026-04-14T13:30:45.838",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500733,1776173445849,"fUST",-151.0,8.219e-05,2,"2026-04-14T13:30:45.849",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500734,1776173445868,"fUST",-151.0,8.219e-05,2,"2026-04-14T13:30:45.868",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500735,1776173445880,"fUST",-151.0,8.219e-05,2,"2026-04-14T13:30:45.880",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500736,1776173445892,"fUST",-184.694969,8.219e-05,2,"2026-04-14T13:30:45.892",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500737,1776173445919,"fUST",-1000.0,8.268e-05,2,"2026-04-14T13:30:45.919",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500738,1776173445929,"fUST",-791.0,8.268e-05,2,"2026-04-14T13:30:45.929",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500739,1776173445939,"fUST",-6237.91693052,8.317e-05,2,"2026-04-14T13:30:45.939",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500740,1776173445959,"fUST",-500.0,8.493e-05,2,"2026-04-14T13:30:45.959",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500741,1776173445968,"fUST",-1226.65988088,8.562e-05,2,"2026-04-14T13:30:45.968",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500742,1776173445978,"fUST",-2674.60743027,8.582e-05,2,"2026-04-14T13:30:45.978",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500743,1776173445992,"fUST",-500.0,8.767e-05,2,"2026-04-14T13:30:45.992",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500744,1776173446008,"fUST",-506.53456384,9.041e-05,2,"2026-04-14T13:30:46.008",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500745,1776173446018,"fUST",-1000.0,9.095e-05,2,"2026-04-14T13:30:46.018",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500746,1776173446032,"fUST",-1000.0,9.095e-05,2,"2026-04-14T13:30:46.032",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500747,1776173446049,"fUST",-645.0,9.107e-05,2,"2026-04-14T13:30:46.049",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500748,1776173446072,"fUST",-1408.0,9.107e-05,2,"2026-04-14T13:30:46.072",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500749,1776173446085,"fUST",-2208.0,9.107e-05,2,"2026-04-14T13:30:46.085",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500750,1776173446095,"fUST",-738.0,9.107e-05,2,"2026-04-14T13:30:46.095",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500751,1776173446112,"fUST",-184.0,9.107e-05,2,"2026-04-14T13:30:46.112",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500752,1776173446121,"fUST",-349.576,9.107e-05,2,"2026-04-14T13:30:46.121",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500753,1776173446132,"fUST",-441.0,9.107e-05,2,"2026-04-14T13:30:46.132",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500754,1776173446145,"fUST",-10000.0,9.123e-05,2,"2026-04-14T13:30:46.145",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500755,1776173446161,"fUST",-2773.56790519,9.13e-05,2,"2026-04-14T13:30:46.161",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500756,1776173446174,"fUST",-173.8711502,9.187e-05,2,"2026-04-14T13:30:46.174",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500757,1776173446195,"fUST",-151.0,9.211e-05,2,"2026-04-14T13:30:46.195",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500758,1776173446210,"fUST",-174.61919141,9.401e-05,2,"2026-04-14T13:30:46.210",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500759,1776173446238,"fUST",-252.687921,9.429e-05,2,"2026-04-14T13:30:46.238",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500760,1776173446263,"fUST",-2876.18991768,9.678e-05,2,"2026-04-14T13:30:46.263",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500761,1776173446277,"fUST",-202.5387284,9.923e-05,5,"2026-04-14T13:30:46.277",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500762,1776173446293,"fUST",-20948.15543932,9.932e-05,2,"2026-04-14T13:30:46.293",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500763,1776173446518,"fUST",-151.68053369,5.478e-05,2,"2026-04-14T13:30:46.518",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500764,1776173446546,"fUST",-18909.9622042,9.932e-05,2,"2026-04-14T13:30:46.546",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500765,1776173446557,"fUST",-10323.92405006,0.0001,2,"2026-04-14T13:30:46.557",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500766,1776173446591,"fUST",-185.68443591,0.0001,2,"2026-04-14T13:30:46.591",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500767,1776173446601,"fUST",-212.63310163,0.0001,2,"2026-04-14T13:30:46.601",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500768,1776173446624,"fUST",-218.66524445,0.0001,2,"2026-04-14T13:30:46.624",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500769,1776173446634,"fUST",-422.73368856,0.0001,2,"2026-04-14T13:30:46.634",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500770,1776173446643,"fUST",-222588.29862129,0.0001,2,"2026-04-14T13:30:46.643",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500771,1776173446673,"fUST",-999.64040625,0.0001,2,"2026-04-14T13:30:46.673",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500772,1776173446683,"fUST",-548.77227298,0.0001,2,"2026-04-14T13:30:46.683",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500774,1776173446693,"fUST",-246.85645306,0.0001,2,"2026-04-14T13:30:46.693",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500776,1776173446730,"fUST",-202.07162382,0.0001,2,"2026-04-14T13:30:46.730",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500777,1776173446743,"fUST",-540.53916667,0.0001,2,"2026-04-14T13:30:46.743",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500779,1776173446774,"fUST",-224.85413023,0.0001,2,"2026-04-14T13:30:46.774",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500781,1776173446800,"fUST",-305.89362706,0.0001,2,"2026-04-14T13:30:46.800",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500783,1776173446811,"fUST",-392.05582151,0.0001,2,"2026-04-14T13:30:46.811",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500785,1776173446821,"fUST",-196.02791072,0.0001,2,"2026-04-14T13:30:46.821",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500787,1776173446861,"fUST",-211.91613363,0.0001,2,"2026-04-14T13:30:46.861",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500789,1776173446871,"fUST",-212.00484037,0.0001,2,"2026-04-14T13:30:46.871",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500791,1776173446881,"fUST",-181.21044585,0.0001,2,"2026-04-14T13:30:46.881",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500792,1776173446903,"fUST",-159.47482622,0.0001,2,"2026-04-14T13:30:46.903",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500793,1776173446914,"fUST",-249.85072128,0.0001,2,"2026-04-14T13:30:46.914",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500794,1776173446923,"fUST",-2293.42521171,0.0001,10,"2026-04-14T13:30:46.923",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500796,1776173446945,"fUST",-48014.50109649,0.0001,2,"2026-04-14T13:30:46.945",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500798,1776173446955,"fUST",-1315.45575227,0.0001,2,"2026-04-14T13:30:46.955",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500800,1776173446974,"fUST",-22666.35,0.0001,2,"2026-04-14T13:30:46.974",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500801,1776173446985,"fUST",-308.11,0.0001,2,"2026-04-14T13:30:46.985",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500802,1776173446994,"fUST",-3411.70137871,0.0001,2,"2026-04-14T13:30:46.994",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500803,1776173447012,"fUST",-340.91343187,0.0001,2,"2026-04-14T13:30:47.012",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500804,1776173447022,"fUST",-154.06,0.0001,2,"2026-04-14T13:30:47.022",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500805,1776173447031,"fUST",-999.0,0.0001,2,"2026-04-14T13:30:47.031",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500806,1776173447043,"fUST",-1000.0,0.00010004,2,"2026-04-14T13:30:47.043",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500807,1776173447064,"fUST",-1000.0,0.00010004,2,"2026-04-14T13:30:47.064",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500808,1776173447073,"fUST",-579.0,0.00010004,2,"2026-04-14T13:30:47.073",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500809,1776173447083,"fUST",-455.6259834,0.00010009,2,"2026-04-14T13:30:47.083",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500810,1776173447097,"fUST",-324.3251138,0.00010033,2,"2026-04-14T13:30:47.097",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500811,1776173447123,"fUST",-173.8711502,0.00010033,2,"2026-04-14T13:30:47.123",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500812,1776173447134,"fUST",-151.0,0.0001008,2,"2026-04-14T13:30:47.134",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500813,1776173447143,"fUST",-151.0,0.00010081,2,"2026-04-14T13:30:47.143",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500814,1776173447160,"fUST",-625.28261931,0.00010144,2,"2026-04-14T13:30:47.160",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500815,1776173447173,"fUST",-399.999999,0.000102,2,"2026-04-14T13:30:47.173",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500816,1776173447182,"fUST",-2982.60894464,0.00010226,2,"2026-04-14T13:30:47.182",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500817,1776173447200,"fUST",-233.0,0.00010267,2,"2026-04-14T13:30:47.200",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500818,1776173447222,"fUST",-566.0,0.00010267,2,"2026-04-14T13:30:47.222",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500819,1776173447253,"fUST",-1089.0,0.00010267,2,"2026-04-14T13:30:47.253",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500820,1776173447286,"fUST",-715.0,0.00010267,2,"2026-04-14T13:30:47.286",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500821,1776173447310,"fUST",-237.0,0.00010267,2,"2026-04-14T13:30:47.310",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500822,1776173447338,"fUST",-300.0,0.000103,2,"2026-04-14T13:30:47.338",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500823,1776173447347,"fUST",-632.45,0.000103,2,"2026-04-14T13:30:47.347",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500824,1776173447391,"fUST",-316.23,0.000103,2,"2026-04-14T13:30:47.391",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500825,1776173447403,"fUST",-392.05582151,0.00010346,2,"2026-04-14T13:30:47.403",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500826,1776173447431,"fUST",-964.91,0.000106,2,"2026-04-14T13:30:47.431",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500827,1776173447450,"fUST",-428.31862536,0.00010618,2,"2026-04-14T13:30:47.450",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500828,1776173447473,"fUST",-9359.54626913,0.0001067,2,"2026-04-14T13:30:47.473",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500829,1776173447497,"fUST",-5000.0,0.0001067,2,"2026-04-14T13:30:47.497",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500830,1776173447513,"fUST",-5000.0,0.0001067,2,"2026-04-14T13:30:47.513",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500831,1776173447532,"fUST",-5000.0,0.0001067,2,"2026-04-14T13:30:47.532",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500832,1776173447542,"fUST",-165.09,0.00010685,2,"2026-04-14T13:30:47.542",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500833,1776173447565,"fUST",-500.0,0.00010685,2,"2026-04-14T13:30:47.565",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500834,1776173447576,"fUST",-392.05582151,0.00010692,2,"2026-04-14T13:30:47.576",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500835,1776173447586,"fUST",-548.77227298,0.00010703,2,"2026-04-14T13:30:47.586",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500836,1776173447620,"fUST",-224.85413023,0.00010717,2,"2026-04-14T13:30:47.620",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500837,1776173447630,"fUST",-540.53916667,0.00010717,2,"2026-04-14T13:30:47.630",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500838,1776173447644,"fUST",-258.28269584,0.0001077,2,"2026-04-14T13:30:47.644",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500839,1776173447655,"fUST",-3092.96547559,0.00010774,2,"2026-04-14T13:30:47.655",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500840,1776173447665,"fUST",-325.255386,0.00010875,2,"2026-04-14T13:30:47.665",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500841,1776173447674,"fUST",-156.702356,0.00010875,2,"2026-04-14T13:30:47.674",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500842,1776173447687,"fUST",-160.0,0.00010891,3,"2026-04-14T13:30:47.687",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500843,1776173447698,"fUST",-164.46841824,0.00010891,5,"2026-04-14T13:30:47.698",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500844,1776173447713,"fUST",-2877.598,0.00010958,2,"2026-04-14T13:30:47.713",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500845,1776173447724,"fUST",-1822.4652,0.00010958,2,"2026-04-14T13:30:47.724",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500846,1776173447737,"fUST",-7722.158193,0.00010958,2,"2026-04-14T13:30:47.737",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500847,1776173447749,"fUST",-325.726202,0.00010958,2,"2026-04-14T13:30:47.749",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500848,1776173447763,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.763",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500849,1776173447772,"fUST",-509.87319928,0.00010958,2,"2026-04-14T13:30:47.772",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500850,1776173447787,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.787",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500851,1776173447801,"fUST",-509.94184347,0.00010958,2,"2026-04-14T13:30:47.801",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500852,1776173447811,"fUST",-511.03255818,0.00010958,2,"2026-04-14T13:30:47.811",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500853,1776173447824,"fUST",-505.46617431,0.00010958,2,"2026-04-14T13:30:47.824",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500854,1776173447834,"fUST",-513.63823939,0.00010958,2,"2026-04-14T13:30:47.834",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500855,1776173447854,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.854",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500856,1776173447867,"fUST",-510.08984355,0.00010958,2,"2026-04-14T13:30:47.867",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500857,1776173447881,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.881",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500858,1776173447908,"fUST",-331.46296427,0.00010958,2,"2026-04-14T13:30:47.908",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500859,1776173447918,"fUST",-391.92149734,0.00010958,2,"2026-04-14T13:30:47.918",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500860,1776173447931,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.931",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500861,1776173447952,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.952",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500862,1776173447962,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.962",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500863,1776173447973,"fUST",-536.15807121,0.00010958,2,"2026-04-14T13:30:47.973",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500864,1776173447998,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:47.998",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500865,1776173448008,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.008",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500866,1776173448018,"fUST",-516.05122725,0.00010958,2,"2026-04-14T13:30:48.018",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500867,1776173448041,"fUST",-510.02515683,0.00010958,2,"2026-04-14T13:30:48.041",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500868,1776173448050,"fUST",-508.18434528,0.00010958,2,"2026-04-14T13:30:48.050",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500869,1776173448073,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.073",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500870,1776173448084,"fUST",-517.39586631,0.00010958,2,"2026-04-14T13:30:48.084",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500871,1776173448093,"fUST",-438.90173403,0.00010958,2,"2026-04-14T13:30:48.093",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500872,1776173448113,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.113",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500873,1776173448123,"fUST",-510.41764111,0.00010958,2,"2026-04-14T13:30:48.123",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500874,1776173448136,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.136",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500875,1776173448149,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.149",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500876,1776173448163,"fUST",-509.01354719,0.00010958,2,"2026-04-14T13:30:48.163",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500877,1776173448173,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.173",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500878,1776173448186,"fUST",-511.50180125,0.00010958,2,"2026-04-14T13:30:48.186",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500879,1776173448203,"fUST",-510.64721741,0.00010958,2,"2026-04-14T13:30:48.203",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500880,1776173448213,"fUST",-509.46208841,0.00010958,2,"2026-04-14T13:30:48.213",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500881,1776173448240,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.240",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500882,1776173448250,"fUST",-515.01916637,0.00010958,2,"2026-04-14T13:30:48.250",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500883,1776173448272,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.272",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500884,1776173448282,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.282",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500885,1776173448291,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.291",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500886,1776173448308,"fUST",-508.4686584,0.00010958,2,"2026-04-14T13:30:48.308",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500887,1776173448329,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.329",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500888,1776173448339,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.339",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500889,1776173448349,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.349",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500890,1776173448370,"fUST",-1000.0,0.00010958,2,"2026-04-14T13:30:48.370",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500891,1776173448380,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.380",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500892,1776173448393,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.393",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500893,1776173448413,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.413",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500894,1776173448423,"fUST",-513.43497856,0.00010958,2,"2026-04-14T13:30:48.423",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500895,1776173448434,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.434",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500896,1776173448448,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.448",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500897,1776173448469,"fUST",-514.72009739,0.00010958,2,"2026-04-14T13:30:48.469",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500898,1776173448478,"fUST",-212.24374745,0.00010958,2,"2026-04-14T13:30:48.478",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500899,1776173448488,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.488",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500900,1776173448498,"fUST",-504.43957226,0.00010958,2,"2026-04-14T13:30:48.498",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500902,1776173448516,"fUST",-504.35682927,0.00010958,2,"2026-04-14T13:30:48.516",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500904,1776173448526,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.526",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500906,1776173448550,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.550",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500908,1776173448562,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.562",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500910,1776173448580,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.580",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500912,1776173448596,"fUST",-305.57854019,0.00010958,2,"2026-04-14T13:30:48.596",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500914,1776173448611,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.611",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500916,1776173448622,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.622",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500918,1776173448633,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.633",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500920,1776173448645,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.645",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500922,1776173448673,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.673",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500924,1776173448682,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.682",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500926,1776173448698,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.698",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500928,1776173448719,"fUST",-524.7776736,0.00010958,2,"2026-04-14T13:30:48.719",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500930,1776173448733,"fUST",-510.88588644,0.00010958,2,"2026-04-14T13:30:48.733",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500932,1776173448769,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.769",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500934,1776173448790,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.790",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500935,1776173448815,"fUST",-441.1976101,0.00010958,2,"2026-04-14T13:30:48.815",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500944,1776173448967,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.967",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500946,1776173448978,"fUST",-506.44732441,0.00010958,2,"2026-04-14T13:30:48.978",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500948,1776173448996,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:48.996",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500950,1776173449011,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.011",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500952,1776173449029,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.029",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500954,1776173449039,"fUST",-504.55465383,0.00010958,2,"2026-04-14T13:30:49.039",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500956,1776173449048,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.048",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500958,1776173449058,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.058",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500960,1776173449074,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.074",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500962,1776173449084,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.084",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500964,1776173449094,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.094",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500966,1776173449103,"fUST",-579.23175847,0.00010958,2,"2026-04-14T13:30:49.103",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500968,1776173449130,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.130",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500970,1776173449140,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.140",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500972,1776173449151,"fUST",-720.49,0.00010958,2,"2026-04-14T13:30:49.151",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500975,1776173449165,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.165",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500976,1776173449178,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.178",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500978,1776173449190,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.190",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500980,1776173449199,"fUST",-520.50303241,0.00010958,2,"2026-04-14T13:30:49.199",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500982,1776173449218,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.218",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500984,1776173449227,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.227",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500986,1776173449254,"fUST",-507.51257756,0.00010958,2,"2026-04-14T13:30:49.254",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500988,1776173449266,"fUST",-505.04602072,0.00010958,2,"2026-04-14T13:30:49.266",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500990,1776173449277,"fUST",-494.84846587,0.00010958,2,"2026-04-14T13:30:49.277",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500992,1776173449299,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.299",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500994,1776173449313,"fUST",-512.47399159,0.00010958,2,"2026-04-14T13:30:49.313",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500996,1776173449323,"fUST",-506.10805595,0.00010958,2,"2026-04-14T13:30:49.323",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420500998,1776173449352,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.352",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501000,1776173449361,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.361",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501002,1776173449395,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.395",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501004,1776173449408,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.408",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501006,1776173449435,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.435",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501008,1776173449445,"fUST",-504.18051744,0.00010958,2,"2026-04-14T13:30:49.445",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501010,1776173449471,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.471",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501012,1776173449481,"fUST",-505.54799392,0.00010958,2,"2026-04-14T13:30:49.481",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501014,1776173449514,"fUST",-510.62618169,0.00010958,2,"2026-04-14T13:30:49.514",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501016,1776173449526,"fUST",-509.70660305,0.00010958,2,"2026-04-14T13:30:49.526",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501018,1776173449556,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.556",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501020,1776173449566,"fUST",-504.04872649,0.00010958,2,"2026-04-14T13:30:49.566",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501023,1776173449593,"fUST",-777.9,0.00010958,2,"2026-04-14T13:30:49.593",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501024,1776173449604,"fUST",-507.01900369,0.00010958,2,"2026-04-14T13:30:49.604",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501026,1776173449615,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.615",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501028,1776173449636,"fUST",-503.88588817,0.00010958,2,"2026-04-14T13:30:49.636",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501030,1776173449645,"fUST",-504.84120177,0.00010958,2,"2026-04-14T13:30:49.645",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501032,1776173449657,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.657",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501034,1776173449685,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.685",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501036,1776173449697,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.697",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501038,1776173449706,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.706",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501040,1776173449729,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.729",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501042,1776173449742,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.742",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501044,1776173449752,"fUST",-505.86865088,0.00010958,2,"2026-04-14T13:30:49.752",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501046,1776173449784,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.784",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501048,1776173449793,"fUST",-208.94595947,0.00010958,2,"2026-04-14T13:30:49.793",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501050,1776173449810,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.810",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501052,1776173449833,"fUST",-509.96851961,0.00010958,2,"2026-04-14T13:30:49.833",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501054,1776173449852,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.852",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501056,1776173449862,"fUST",-504.156326,0.00010958,2,"2026-04-14T13:30:49.862",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501058,1776173449877,"fUST",-500.75,0.00010958,2,"2026-04-14T13:30:49.877",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501060,1776173449887,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.887",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501062,1776173449897,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.897",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501064,1776173449906,"fUST",-641.64668646,0.00010958,2,"2026-04-14T13:30:49.906",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501066,1776173449918,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.918",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501068,1776173449935,"fUST",-507.81095366,0.00010958,2,"2026-04-14T13:30:49.935",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501070,1776173449948,"fUST",-507.03819819,0.00010958,2,"2026-04-14T13:30:49.948",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501072,1776173449958,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.958",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501074,1776173449968,"fUST",-503.1332723,0.00010958,2,"2026-04-14T13:30:49.968",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501076,1776173449978,"fUST",-927.59,0.00010958,2,"2026-04-14T13:30:49.978",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501078,1776173449994,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:49.994",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501080,1776173450010,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.010",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501082,1776173450020,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.020",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501084,1776173450029,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.029",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501086,1776173450038,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.038",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501088,1776173450054,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.054",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501090,1776173450063,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.063",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501092,1776173450073,"fUST",-525.41434279,0.00010958,2,"2026-04-14T13:30:50.073",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501094,1776173450095,"fUST",-570.57668823,0.00010958,2,"2026-04-14T13:30:50.095",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501096,1776173450104,"fUST",-828.86,0.00010958,2,"2026-04-14T13:30:50.104",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501098,1776173450114,"fUST",-517.1238211,0.00010958,2,"2026-04-14T13:30:50.114",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501100,1776173450125,"fUST",-508.61745672,0.00010958,2,"2026-04-14T13:30:50.125",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501102,1776173450141,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.141",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501104,1776173450152,"fUST",-504.33540285,0.00010958,2,"2026-04-14T13:30:50.152",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501106,1776173450161,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.161",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501108,1776173450174,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.174",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501109,1776173450203,"fUST",-513.07205727,0.00010958,2,"2026-04-14T13:30:50.203",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501111,1776173450213,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.213",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501113,1776173450223,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.223",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501115,1776173450244,"fUST",-505.51111684,0.00010958,2,"2026-04-14T13:30:50.244",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501117,1776173450257,"fUST",-515.38562141,0.00010958,2,"2026-04-14T13:30:50.257",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501119,1776173450269,"fUST",-508.1541844,0.00010958,2,"2026-04-14T13:30:50.269",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501121,1776173450285,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.285",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501123,1776173450295,"fUST",-526.75246134,0.00010958,2,"2026-04-14T13:30:50.295",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501125,1776173450305,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.305",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501127,1776173450326,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.326",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501129,1776173450338,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.338",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501131,1776173450347,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.347",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501133,1776173450379,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.379",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501135,1776173450390,"fUST",-372.7576271,0.00010958,2,"2026-04-14T13:30:50.390",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501137,1776173450428,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.428",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501139,1776173450439,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.439",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501141,1776173450452,"fUST",-604.66799086,0.00010958,2,"2026-04-14T13:30:50.452",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501143,1776173450469,"fUST",-279.57340015,0.00010958,2,"2026-04-14T13:30:50.469",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501145,1776173450492,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.492",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501147,1776173450504,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.504",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501149,1776173450514,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.514",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501151,1776173450535,"fUST",-505.8468299,0.00010958,2,"2026-04-14T13:30:50.535",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501153,1776173450577,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.577",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501155,1776173450586,"fUST",-513.2784367,0.00010958,2,"2026-04-14T13:30:50.586",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501157,1776173450613,"fUST",-504.96882584,0.00010958,2,"2026-04-14T13:30:50.613",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501158,1776173450637,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.637",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501160,1776173450654,"fUST",-521.3371056,0.00010958,2,"2026-04-14T13:30:50.654",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501163,1776173450681,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.681",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501164,1776173450692,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.692",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501167,1776173450727,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.727",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501169,1776173450737,"fUST",-587.12199284,0.00010958,2,"2026-04-14T13:30:50.737",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501170,1776173450767,"fUST",-623.33131188,0.00010958,2,"2026-04-14T13:30:50.767",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501171,1776173450795,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.795",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501172,1776173450805,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.805",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501173,1776173450821,"fUST",-208.20774354,0.00010958,2,"2026-04-14T13:30:50.821",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501174,1776173450845,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.845",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501175,1776173450858,"fUST",-311.18403785,0.00010958,2,"2026-04-14T13:30:50.858",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501176,1776173450887,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.887",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501177,1776173450897,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.897",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501178,1776173450921,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.921",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501179,1776173450955,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.955",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501180,1776173450975,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:50.975",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501181,1776173450987,"fUST",-511.82714089,0.00010958,2,"2026-04-14T13:30:50.987",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501182,1776173451001,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.001",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501183,1776173451017,"fUST",-2186.88,0.00010958,2,"2026-04-14T13:30:51.017",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501184,1776173451045,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.045",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501185,1776173451054,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.054",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501186,1776173451072,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.072",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501187,1776173451094,"fUST",-14917.15,0.00010958,2,"2026-04-14T13:30:51.094",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501188,1776173451103,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.103",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501189,1776173451127,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.127",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501190,1776173451138,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.138",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501191,1776173451148,"fUST",-4431.3,0.00010958,2,"2026-04-14T13:30:51.148",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501192,1776173451196,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.196",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501193,1776173451209,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.209",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501194,1776173451235,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.235",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501195,1776173451254,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.254",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501196,1776173451266,"fUST",-17341.21,0.00010958,2,"2026-04-14T13:30:51.266",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501197,1776173451293,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.293",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501198,1776173451306,"fUST",-57126.35,0.00010958,2,"2026-04-14T13:30:51.306",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501199,1776173451330,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.330",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501200,1776173451350,"fUST",-13097.02,0.00010958,2,"2026-04-14T13:30:51.350",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501201,1776173451388,"fUST",-505.40322805,0.00010958,2,"2026-04-14T13:30:51.388",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501202,1776173451413,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.413",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501203,1776173451431,"fUST",-355.6629671,0.00010958,2,"2026-04-14T13:30:51.431",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501204,1776173451446,"fUST",-3441.91,0.00010958,2,"2026-04-14T13:30:51.446",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501205,1776173451506,"fUST",-583.35,0.00010958,2,"2026-04-14T13:30:51.506",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501206,1776173451550,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.550",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501207,1776173451593,"fUST",-293.33632236,0.00010958,2,"2026-04-14T13:30:51.593",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501208,1776173451603,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.603",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501209,1776173451650,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.650",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501210,1776173451662,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.662",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501211,1776173451679,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.679",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501212,1776173451693,"fUST",-30403.0,0.00010958,2,"2026-04-14T13:30:51.693",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501213,1776173451705,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.705",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501214,1776173451728,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.728",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501215,1776173451738,"fUST",-44401.7,0.00010958,2,"2026-04-14T13:30:51.738",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501216,1776173451749,"fUST",-502.34380155,0.00010958,2,"2026-04-14T13:30:51.749",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501217,1776173451765,"fUST",-65357.69,0.00010958,2,"2026-04-14T13:30:51.765",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501218,1776173451785,"fUST",-23543.85,0.00010958,2,"2026-04-14T13:30:51.785",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501219,1776173451797,"fUST",-515.2409696,0.00010958,2,"2026-04-14T13:30:51.797",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501220,1776173451829,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.829",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501221,1776173451868,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.868",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501222,1776173451881,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.881",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501223,1776173451916,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.916",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501224,1776173451925,"fUST",-569.39164931,0.00010958,2,"2026-04-14T13:30:51.925",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501225,1776173451938,"fUST",-10178.84,0.00010958,2,"2026-04-14T13:30:51.938",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501226,1776173451972,"fUST",-377.58984771,0.00010958,2,"2026-04-14T13:30:51.972",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501227,1776173451985,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:51.985",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501228,1776173452019,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.019",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501229,1776173452031,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.031",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501230,1776173452055,"fUST",-519.70800883,0.00010958,2,"2026-04-14T13:30:52.055",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501231,1776173452064,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.064",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501232,1776173452086,"fUST",-10937.15,0.00010958,2,"2026-04-14T13:30:52.086",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501233,1776173452099,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.099",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501234,1776173452117,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.117",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501235,1776173452133,"fUST",-17488.66,0.00010958,2,"2026-04-14T13:30:52.133",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501236,1776173452142,"fUST",-507.09148927,0.00010958,2,"2026-04-14T13:30:52.142",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501237,1776173452161,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.161",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501238,1776173452183,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.183",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501239,1776173452193,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.193",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501240,1776173452224,"fUST",-260.3889063,0.00010958,2,"2026-04-14T13:30:52.224",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501241,1776173452235,"fUST",-16417.96,0.00010958,2,"2026-04-14T13:30:52.235",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501242,1776173452263,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.263",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501243,1776173452289,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.289",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501244,1776173452303,"fUST",-8946.3,0.00010958,2,"2026-04-14T13:30:52.303",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501245,1776173452343,"fUST",-511.487746,0.00010958,2,"2026-04-14T13:30:52.343",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501246,1776173452353,"fUST",-509.07237066,0.00010958,2,"2026-04-14T13:30:52.353",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501247,1776173452366,"fUST",-508.56779568,0.00010958,2,"2026-04-14T13:30:52.366",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501248,1776173452402,"fUST",-364.78619651,0.00010958,2,"2026-04-14T13:30:52.402",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501249,1776173452412,"fUST",-17199.96,0.00010958,2,"2026-04-14T13:30:52.412",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501250,1776173452427,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501251,1776173452445,"fUST",-507.92359993,0.00010958,2,"2026-04-14T13:30:52.445",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501252,1776173452455,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.455",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501253,1776173452468,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.468",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501254,1776173452499,"fUST",-202.77078356,0.00010958,2,"2026-04-14T13:30:52.499",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501255,1776173452509,"fUST",-509.40792716,0.00010958,2,"2026-04-14T13:30:52.509",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501256,1776173452523,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.523",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501257,1776173452543,"fUST",-500.0,0.00010958,2,"2026-04-14T13:30:52.543",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501258,1776173452553,"fUST",-15380.3736,0.00010959,2,"2026-04-14T13:30:52.553",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501259,1776173452566,"fUST",-151.0,0.00010959,2,"2026-04-14T13:30:52.566",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501260,1776173452588,"fUST",-151.0,0.00010959,2,"2026-04-14T13:30:52.588",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501261,1776173452610,"fUST",-153.608038,0.00010959,2,"2026-04-14T13:30:52.610",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501262,1776173452623,"fUST",-500.0,0.00010959,2,"2026-04-14T13:30:52.623",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501263,1776173452633,"fUST",-500.0,0.00010959,2,"2026-04-14T13:30:52.633",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501264,1776173452652,"fUST",-500.0,0.00010959,2,"2026-04-14T13:30:52.652",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501265,1776173452668,"fUST",-500.0,0.00010959,2,"2026-04-14T13:30:52.668",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501266,1776173452679,"fUST",-500.0,0.00010959,2,"2026-04-14T13:30:52.679",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501267,1776173452698,"fUST",-500.0,0.00010959,2,"2026-04-14T13:30:52.698",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501268,1776173452713,"fUST",-679.24698996,0.00010959,2,"2026-04-14T13:30:52.713",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501269,1776173452739,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.739",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501270,1776173452755,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.755",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501271,1776173452772,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.772",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501272,1776173452806,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.806",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501273,1776173452824,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.824",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501274,1776173452845,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.845",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501275,1776173452857,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.857",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501276,1776173452893,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.893",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501277,1776173452907,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.907",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501278,1776173452933,"fUST",-851.08288545,0.00010959,2,"2026-04-14T13:30:52.933",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501279,1776173452942,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:52.942",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501280,1776173452961,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:52.961",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501281,1776173452996,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:52.996",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501282,1776173453022,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.022",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501283,1776173453032,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.032",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501284,1776173453044,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.044",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501285,1776173453057,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.057",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501286,1776173453068,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.068",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501287,1776173453077,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.077",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501288,1776173453090,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.090",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501289,1776173453102,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.102",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501290,1776173453113,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.113",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501291,1776173453126,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.126",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501292,1776173453136,"fUST",-857.89154853,0.00010959,2,"2026-04-14T13:30:53.136",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501293,1776173453150,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.150",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501294,1776173453161,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.161",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501295,1776173453173,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.173",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501296,1776173453188,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.188",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501297,1776173453198,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.198",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501298,1776173453210,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.210",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501299,1776173453229,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.229",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501300,1776173453238,"fUST",-936.57199752,0.00010959,2,"2026-04-14T13:30:53.238",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501301,1776173453262,"fUST",-151.0,0.00011,2,"2026-04-14T13:30:53.262",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501302,1776173453289,"fUST",-151.0,0.00011,2,"2026-04-14T13:30:53.289",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501303,1776173453300,"fUST",-151.0,0.00011,2,"2026-04-14T13:30:53.300",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501304,1776173453321,"fUST",-354.0,0.00011004,2,"2026-04-14T13:30:53.321",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501305,1776173453335,"fUST",-392.05582151,0.00011039,7,"2026-04-14T13:30:53.335",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501306,1776173453363,"fUST",-855.42856335,0.000111,2,"2026-04-14T13:30:53.363",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501307,1776173453374,"fUST",-2877.598,0.00011232,2,"2026-04-14T13:30:53.374",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501308,1776173453401,"fUST",-1822.4652,0.00011232,2,"2026-04-14T13:30:53.401",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501309,1776173453430,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.430",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501310,1776173453451,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.451",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501311,1776173453465,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.465",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501312,1776173453476,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.476",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501313,1776173453522,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.522",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501314,1776173453550,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.550",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501315,1776173453576,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.576",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501316,1776173453587,"fUST",-581.90493203,0.00011232,2,"2026-04-14T13:30:53.587",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501317,1776173453600,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.600",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501318,1776173453635,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.635",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501319,1776173453659,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.659",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501320,1776173453669,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.669",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501321,1776173453679,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.679",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501322,1776173453698,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.698",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501323,1776173453708,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.708",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501324,1776173453719,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.719",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501325,1776173453732,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.732",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501326,1776173453749,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.749",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501327,1776173453759,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.759",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501328,1776173453769,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.769",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501329,1776173453782,"fUST",-507.52382897,0.00011232,2,"2026-04-14T13:30:53.782",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501330,1776173453794,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.794",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501331,1776173453804,"fUST",-507.09002715,0.00011232,2,"2026-04-14T13:30:53.804",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501332,1776173453814,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.814",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501333,1776173453833,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.833",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501334,1776173453843,"fUST",-547.23036392,0.00011232,2,"2026-04-14T13:30:53.843",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501335,1776173453853,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.853",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501336,1776173453867,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.867",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501337,1776173453891,"fUST",-550.91889103,0.00011232,2,"2026-04-14T13:30:53.891",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501338,1776173453903,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.903",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501339,1776173453914,"fUST",-506.0066246,0.00011232,2,"2026-04-14T13:30:53.914",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501340,1776173453934,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.934",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501341,1776173453950,"fUST",-506.76779467,0.00011232,2,"2026-04-14T13:30:53.950",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501342,1776173453960,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.960",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501343,1776173453977,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.977",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501344,1776173453993,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:53.993",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501345,1776173454011,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.011",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501346,1776173454030,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.030",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501347,1776173454040,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.040",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501348,1776173454059,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.059",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501349,1776173454090,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.090",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501350,1776173454102,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.102",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501351,1776173454119,"fUST",-644.90252124,0.00011232,2,"2026-04-14T13:30:54.119",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501352,1776173454142,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.142",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501353,1776173454152,"fUST",-528.42381191,0.00011232,2,"2026-04-14T13:30:54.152",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501354,1776173454164,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.164",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501355,1776173454183,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.183",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501356,1776173454319,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.319",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501357,1776173454337,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.337",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501358,1776173454370,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.370",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501359,1776173454379,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.379",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501360,1776173454408,"fUST",-720.49,0.00011232,2,"2026-04-14T13:30:54.408",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501361,1776173454427,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501362,1776173454475,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.475",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501363,1776173454519,"fUST",-469.1661402,0.00011232,2,"2026-04-14T13:30:54.519",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501364,1776173454536,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.536",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501365,1776173454549,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.549",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501366,1776173454582,"fUST",-503.09745899,0.00011232,2,"2026-04-14T13:30:54.582",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501367,1776173454592,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.592",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501368,1776173454602,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.602",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501369,1776173454621,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.621",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501370,1776173454631,"fUST",-560.48048599,0.00011232,2,"2026-04-14T13:30:54.631",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501371,1776173454641,"fUST",-509.82072786,0.00011232,2,"2026-04-14T13:30:54.641",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501372,1776173454655,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.655",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501373,1776173454672,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.672",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501374,1776173454683,"fUST",-777.9,0.00011232,2,"2026-04-14T13:30:54.683",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501375,1776173454696,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.696",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501376,1776173454707,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.707",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501377,1776173454718,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.718",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501378,1776173454727,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.727",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501379,1776173454738,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.738",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501380,1776173454751,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.751",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501381,1776173454762,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.762",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501382,1776173454771,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.771",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501383,1776173454782,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.782",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501384,1776173454792,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.792",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501385,1776173454803,"fUST",-500.75,0.00011232,2,"2026-04-14T13:30:54.803",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501386,1776173454813,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.813",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501387,1776173454826,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.826",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501388,1776173454836,"fUST",-546.85826504,0.00011232,2,"2026-04-14T13:30:54.836",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501389,1776173454850,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.850",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501390,1776173454862,"fUST",-927.59,0.00011232,2,"2026-04-14T13:30:54.862",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501391,1776173454877,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.877",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501392,1776173454890,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.890",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501393,1776173454907,"fUST",-510.46588361,0.00011232,2,"2026-04-14T13:30:54.907",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501394,1776173454919,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.919",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501395,1776173454930,"fUST",-503.90334106,0.00011232,2,"2026-04-14T13:30:54.930",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501396,1776173454942,"fUST",-828.86,0.00011232,2,"2026-04-14T13:30:54.942",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501397,1776173454963,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.963",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501398,1776173454976,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.976",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501399,1776173454999,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:54.999",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501400,1776173455009,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.009",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501401,1776173455022,"fUST",-507.96131782,0.00011232,2,"2026-04-14T13:30:55.022",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501402,1776173455046,"fUST",-249.93619775,0.00011232,2,"2026-04-14T13:30:55.046",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501403,1776173455060,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.060",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501404,1776173455075,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.075",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501405,1776173455090,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.090",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501406,1776173455120,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.120",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501407,1776173455133,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.133",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501408,1776173455145,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.145",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501409,1776173455166,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.166",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501410,1776173455178,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.178",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501411,1776173455187,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.187",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501412,1776173455197,"fUST",-500.33494461,0.00011232,2,"2026-04-14T13:30:55.197",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501413,1776173455212,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.212",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501414,1776173455222,"fUST",-593.84449663,0.00011232,2,"2026-04-14T13:30:55.222",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501415,1776173455231,"fUST",-523.66701131,0.00011232,2,"2026-04-14T13:30:55.231",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501416,1776173455241,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.241",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501417,1776173455267,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.267",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501418,1776173455277,"fUST",-509.36558812,0.00011232,2,"2026-04-14T13:30:55.277",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501419,1776173455287,"fUST",-515.61728963,0.00011232,2,"2026-04-14T13:30:55.287",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501420,1776173455302,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.302",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501421,1776173455315,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.315",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501422,1776173455325,"fUST",-592.74179602,0.00011232,2,"2026-04-14T13:30:55.325",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501423,1776173455340,"fUST",-2186.88,0.00011232,2,"2026-04-14T13:30:55.340",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501424,1776173455350,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.350",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501425,1776173455368,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.368",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501426,1776173455382,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.382",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501427,1776173455391,"fUST",-14917.15,0.00011232,2,"2026-04-14T13:30:55.391",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501428,1776173455405,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.405",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501429,1776173455417,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.417",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501430,1776173455427,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501431,1776173455437,"fUST",-4431.3,0.00011232,2,"2026-04-14T13:30:55.437",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501432,1776173455449,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.449",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501433,1776173455463,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.463",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501434,1776173455482,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.482",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501435,1776173455492,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.492",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501436,1776173455504,"fUST",-17341.21,0.00011232,2,"2026-04-14T13:30:55.504",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501437,1776173455525,"fUST",-516.06578059,0.00011232,2,"2026-04-14T13:30:55.525",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501438,1776173455534,"fUST",-57126.35,0.00011232,2,"2026-04-14T13:30:55.534",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501439,1776173455554,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.554",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501440,1776173455569,"fUST",-13097.02,0.00011232,2,"2026-04-14T13:30:55.569",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501441,1776173455578,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.578",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501442,1776173455608,"fUST",-3441.91,0.00011232,2,"2026-04-14T13:30:55.608",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501443,1776173455619,"fUST",-583.35,0.00011232,2,"2026-04-14T13:30:55.619",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501444,1776173455629,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.629",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501445,1776173455660,"fUST",-503.81846972,0.00011232,2,"2026-04-14T13:30:55.660",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501446,1776173455672,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.672",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501447,1776173455683,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.683",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501448,1776173455705,"fUST",-505.59179091,0.00011232,2,"2026-04-14T13:30:55.705",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501449,1776173455728,"fUST",-30403.0,0.00011232,2,"2026-04-14T13:30:55.728",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501450,1776173455739,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.739",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501451,1776173455762,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.762",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501452,1776173455774,"fUST",-44401.7,0.00011232,2,"2026-04-14T13:30:55.774",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501453,1776173455789,"fUST",-65357.69,0.00011232,2,"2026-04-14T13:30:55.789",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501454,1776173455798,"fUST",-23543.85,0.00011232,2,"2026-04-14T13:30:55.798",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501455,1776173455828,"fUST",-628.04344468,0.00011232,2,"2026-04-14T13:30:55.828",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501456,1776173455839,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.839",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501457,1776173455852,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.852",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501458,1776173455869,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.869",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501459,1776173455882,"fUST",-10178.84,0.00011232,2,"2026-04-14T13:30:55.882",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501460,1776173455892,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.892",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501461,1776173455916,"fUST",-523.3301477,0.00011232,2,"2026-04-14T13:30:55.916",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501462,1776173455926,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.926",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501463,1776173455935,"fUST",-10937.15,0.00011232,2,"2026-04-14T13:30:55.935",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501464,1776173455945,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.945",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501465,1776173455964,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.964",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501466,1776173455974,"fUST",-17488.66,0.00011232,2,"2026-04-14T13:30:55.974",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501467,1776173455984,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:55.984",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501468,1776173456009,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:56.009",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501469,1776173456020,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:56.020",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501470,1776173456031,"fUST",-16417.96,0.00011232,2,"2026-04-14T13:30:56.031",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501471,1776173456055,"fUST",-499.95,0.00011232,2,"2026-04-14T13:30:56.055",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501472,1776173456065,"fUST",-512.91905832,0.00011232,2,"2026-04-14T13:30:56.065",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501473,1776173456075,"fUST",-8946.3,0.00011232,2,"2026-04-14T13:30:56.075",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501474,1776173456103,"fUST",-17199.96,0.00011232,2,"2026-04-14T13:30:56.103",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501475,1776173456112,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:56.112",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501476,1776173456129,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:56.129",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501477,1776173456150,"fUST",-500.0,0.00011232,2,"2026-04-14T13:30:56.150",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501478,1776173456160,"fUST",-522.33814015,0.00011232,2,"2026-04-14T13:30:56.160",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501479,1776173456178,"fUST",-233.0,0.00011267,2,"2026-04-14T13:30:56.178",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501480,1776173456193,"fUST",-566.0,0.00011267,2,"2026-04-14T13:30:56.193",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501481,1776173456207,"fUST",-1089.0,0.00011267,2,"2026-04-14T13:30:56.207",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501482,1776173456221,"fUST",-715.0,0.00011267,2,"2026-04-14T13:30:56.221",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501483,1776173456232,"fUST",-237.0,0.00011267,2,"2026-04-14T13:30:56.232",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501484,1776173456251,"fUST",-218.66524445,0.00011369,7,"2026-04-14T13:30:56.251",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501485,1776173456268,"fUST",-392.05582151,0.00011385,7,"2026-04-14T13:30:56.268",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501486,1776173456285,"fUST",-548.77227298,0.00011406,7,"2026-04-14T13:30:56.285",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501487,1776173456298,"fUST",-181.21044585,0.00011417,7,"2026-04-14T13:30:56.298",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501488,1776173456318,"fUST",-249.85072128,0.00011417,7,"2026-04-14T13:30:56.318",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501489,1776173456333,"fUST",-159.47482622,0.00011417,7,"2026-04-14T13:30:56.333",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501490,1776173456353,"fUST",-246.85645306,0.00011425,7,"2026-04-14T13:30:56.353",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501491,1776173456372,"fUST",-305.89362706,0.00011434,7,"2026-04-14T13:30:56.372",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501492,1776173456384,"fUST",-224.85413023,0.00011434,7,"2026-04-14T13:30:56.384",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501493,1776173456410,"fUST",-540.53916667,0.00011434,7,"2026-04-14T13:30:56.410",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501494,1776173456436,"fUST",-160.0,0.00011444,2,"2026-04-14T13:30:56.436",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501495,1776173456453,"fUST",-160.0,0.0001147,2,"2026-04-14T13:30:56.453",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501496,1776173456474,"fUST",-4700.0632,0.00011506,2,"2026-04-14T13:30:56.474",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501497,1776173456490,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.490",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501498,1776173456503,"fUST",-506.53868806,0.00011506,2,"2026-04-14T13:30:56.503",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501499,1776173456528,"fUST",-505.29878603,0.00011506,2,"2026-04-14T13:30:56.528",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501500,1776173456548,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.548",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501501,1776173456569,"fUST",-503.89112444,0.00011506,2,"2026-04-14T13:30:56.569",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501502,1776173456579,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.579",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501503,1776173456589,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.589",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501504,1776173456604,"fUST",-558.14701795,0.00011506,2,"2026-04-14T13:30:56.604",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501505,1776173456617,"fUST",-640.68147896,0.00011506,2,"2026-04-14T13:30:56.617",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501506,1776173456626,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.626",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501507,1776173456641,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.641",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501508,1776173456652,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.652",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501509,1776173456660,"fUST",-505.5483726,0.00011506,2,"2026-04-14T13:30:56.660",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501510,1776173456671,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.671",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501511,1776173456685,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.685",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501512,1776173456703,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.703",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501513,1776173456713,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.713",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501514,1776173456730,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.730",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501515,1776173456742,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.742",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501516,1776173456753,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.753",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501517,1776173456763,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.763",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501518,1776173456778,"fUST",-506.53361185,0.00011506,2,"2026-04-14T13:30:56.778",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501519,1776173456798,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.798",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501520,1776173456808,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.808",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501521,1776173456818,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.818",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501522,1776173456835,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.835",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501523,1776173456852,"fUST",-512.07418731,0.00011506,2,"2026-04-14T13:30:56.852",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501524,1776173456862,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.862",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501525,1776173456873,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.873",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501526,1776173456888,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.888",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501527,1776173456902,"fUST",-631.22692452,0.00011506,2,"2026-04-14T13:30:56.902",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501528,1776173456912,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.912",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501529,1776173456923,"fUST",-506.51713577,0.00011506,2,"2026-04-14T13:30:56.923",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501530,1776173456939,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.939",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501531,1776173456949,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.949",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501532,1776173456961,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.961",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501533,1776173456970,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:56.970",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501534,1776173457007,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.007",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501535,1776173457020,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.020",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501536,1776173457030,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.030",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501537,1776173457050,"fUST",-495.0,0.00011506,2,"2026-04-14T13:30:57.050",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501538,1776173457063,"fUST",-720.49,0.00011506,2,"2026-04-14T13:30:57.063",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501539,1776173457074,"fUST",-510.76596536,0.00011506,2,"2026-04-14T13:30:57.074",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501540,1776173457093,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.093",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501541,1776173457103,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.103",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501542,1776173457117,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.117",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501543,1776173457133,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.133",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501544,1776173457143,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.143",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501545,1776173457156,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.156",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501546,1776173457176,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.176",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501547,1776173457188,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.188",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501548,1776173457197,"fUST",-777.9,0.00011506,2,"2026-04-14T13:30:57.197",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501549,1776173457208,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.208",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501550,1776173457222,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.222",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501551,1776173457234,"fUST",-514.59999694,0.00011506,2,"2026-04-14T13:30:57.234",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501552,1776173457247,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.247",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501553,1776173457257,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.257",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501554,1776173457268,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.268",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501555,1776173457278,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.278",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501556,1776173457289,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.289",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501557,1776173457299,"fUST",-386.69629418,0.00011506,2,"2026-04-14T13:30:57.299",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501558,1776173457309,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.309",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501559,1776173457327,"fUST",-500.75,0.00011506,2,"2026-04-14T13:30:57.327",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501560,1776173457338,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.338",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501561,1776173457350,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.350",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501562,1776173457368,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.368",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501563,1776173457378,"fUST",-927.59,0.00011506,2,"2026-04-14T13:30:57.378",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501564,1776173457388,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.388",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501565,1776173457427,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501566,1776173457448,"fUST",-518.60232223,0.00011506,2,"2026-04-14T13:30:57.448",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501567,1776173457470,"fUST",-828.86,0.00011506,2,"2026-04-14T13:30:57.470",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501568,1776173457481,"fUST",-530.79429003,0.00011506,2,"2026-04-14T13:30:57.481",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501569,1776173457507,"fUST",-505.61155651,0.00011506,2,"2026-04-14T13:30:57.507",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501570,1776173457520,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.520",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501571,1776173457534,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.534",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501572,1776173457564,"fUST",-339.01862441,0.00011506,2,"2026-04-14T13:30:57.564",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501573,1776173457575,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.575",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501574,1776173457594,"fUST",-556.82108343,0.00011506,2,"2026-04-14T13:30:57.594",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501575,1776173457607,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.607",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501576,1776173457618,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.618",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501577,1776173457646,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.646",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501578,1776173457657,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.657",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501579,1776173457689,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.689",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501580,1776173457721,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.721",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501581,1776173457731,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.731",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501582,1776173457764,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.764",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501583,1776173457774,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.774",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501584,1776173457807,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.807",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501585,1776173457817,"fUST",-2186.88,0.00011506,2,"2026-04-14T13:30:57.817",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501586,1776173457839,"fUST",-501.7275866,0.00011506,2,"2026-04-14T13:30:57.839",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501587,1776173457854,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.854",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501588,1776173457863,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.863",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501589,1776173457883,"fUST",-14917.15,0.00011506,2,"2026-04-14T13:30:57.883",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501590,1776173457893,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.893",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501591,1776173457905,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.905",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501592,1776173457921,"fUST",-502.72143745,0.00011506,2,"2026-04-14T13:30:57.921",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501593,1776173457940,"fUST",-4431.3,0.00011506,2,"2026-04-14T13:30:57.940",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501594,1776173457950,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.950",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501595,1776173457966,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.966",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501596,1776173457985,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:57.985",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501597,1776173458014,"fUST",-272.26632051,0.00011506,2,"2026-04-14T13:30:58.014",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501598,1776173458025,"fUST",-17341.21,0.00011506,2,"2026-04-14T13:30:58.025",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501599,1776173458034,"fUST",-57126.35,0.00011506,2,"2026-04-14T13:30:58.034",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501600,1776173458047,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.047",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501601,1776173458061,"fUST",-13097.02,0.00011506,2,"2026-04-14T13:30:58.061",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501602,1776173458071,"fUST",-505.61064153,0.00011506,2,"2026-04-14T13:30:58.071",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501603,1776173458081,"fUST",-3441.91,0.00011506,2,"2026-04-14T13:30:58.081",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501604,1776173458098,"fUST",-583.35,0.00011506,2,"2026-04-14T13:30:58.098",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501605,1776173458110,"fUST",-274.64959968,0.00011506,2,"2026-04-14T13:30:58.110",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501606,1776173458120,"fUST",-503.40271761,0.00011506,2,"2026-04-14T13:30:58.120",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501607,1776173458130,"fUST",-30403.0,0.00011506,2,"2026-04-14T13:30:58.130",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501608,1776173458170,"fUST",-475.03093946,0.00011506,2,"2026-04-14T13:30:58.170",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501609,1776173458179,"fUST",-44401.7,0.00011506,2,"2026-04-14T13:30:58.179",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501610,1776173458189,"fUST",-65357.69,0.00011506,2,"2026-04-14T13:30:58.189",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501611,1776173458211,"fUST",-23543.85,0.00011506,2,"2026-04-14T13:30:58.211",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501612,1776173458220,"fUST",-497.98,0.00011506,2,"2026-04-14T13:30:58.220",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501613,1776173458229,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.229",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501614,1776173458244,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.244",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501615,1776173458257,"fUST",-10178.84,0.00011506,2,"2026-04-14T13:30:58.257",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501616,1776173458266,"fUST",-577.42547277,0.00011506,2,"2026-04-14T13:30:58.266",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501617,1776173458278,"fUST",-524.00387125,0.00011506,2,"2026-04-14T13:30:58.278",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501618,1776173458298,"fUST",-10937.15,0.00011506,2,"2026-04-14T13:30:58.298",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501619,1776173458308,"fUST",-510.51280925,0.00011506,2,"2026-04-14T13:30:58.308",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501620,1776173458318,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.318",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501621,1776173458343,"fUST",-17488.66,0.00011506,2,"2026-04-14T13:30:58.343",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501622,1776173458352,"fUST",-506.74154725,0.00011506,2,"2026-04-14T13:30:58.352",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501623,1776173458365,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.365",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501624,1776173458382,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.382",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501625,1776173458394,"fUST",-16417.96,0.00011506,2,"2026-04-14T13:30:58.394",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501626,1776173458403,"fUST",-8946.3,0.00011506,2,"2026-04-14T13:30:58.403",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501627,1776173458421,"fUST",-17199.96,0.00011506,2,"2026-04-14T13:30:58.421",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501628,1776173458435,"fUST",-500.0,0.00011506,2,"2026-04-14T13:30:58.435",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501629,1776173458445,"fUST",-6740.9449211,0.0001154,2,"2026-04-14T13:30:58.445",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501630,1776173458464,"fUST",-455.6259834,0.0001166,2,"2026-04-14T13:30:58.464",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501631,1776173458481,"fUST",-392.05582151,0.00011731,7,"2026-04-14T13:30:58.481",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501632,1776173458495,"fUST",-254.45897328,0.0001178,2,"2026-04-14T13:30:58.495",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501633,1776173458622,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.622",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501634,1776173458632,"fUST",-348.55946815,0.0001178,2,"2026-04-14T13:30:58.632",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501635,1776173458642,"fUST",-394.77147968,0.0001178,2,"2026-04-14T13:30:58.642",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501636,1776173458659,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.659",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501637,1776173458672,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.672",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501638,1776173458682,"fUST",-510.7274011,0.0001178,2,"2026-04-14T13:30:58.682",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501639,1776173458698,"fUST",-506.62124317,0.0001178,2,"2026-04-14T13:30:58.698",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501640,1776173458713,"fUST",-509.81284987,0.0001178,2,"2026-04-14T13:30:58.713",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501641,1776173458723,"fUST",-505.34918234,0.0001178,2,"2026-04-14T13:30:58.723",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501642,1776173458739,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.739",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501643,1776173458753,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.753",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501644,1776173458767,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.767",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501645,1776173458778,"fUST",-513.62093261,0.0001178,2,"2026-04-14T13:30:58.778",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501646,1776173458787,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.787",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501647,1776173458805,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.805",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501648,1776173458816,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.816",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501649,1776173458829,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.829",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501650,1776173458840,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.840",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501651,1776173458858,"fUST",-510.39142137,0.0001178,2,"2026-04-14T13:30:58.858",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501652,1776173458870,"fUST",-510.52261995,0.0001178,2,"2026-04-14T13:30:58.870",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501653,1776173458881,"fUST",-505.19963783,0.0001178,2,"2026-04-14T13:30:58.881",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501654,1776173458897,"fUST",-510.35689493,0.0001178,2,"2026-04-14T13:30:58.897",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501655,1776173458914,"fUST",-515.45346935,0.0001178,2,"2026-04-14T13:30:58.914",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501656,1776173458924,"fUST",-512.2358804,0.0001178,2,"2026-04-14T13:30:58.924",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501657,1776173458941,"fUST",-720.49,0.0001178,2,"2026-04-14T13:30:58.941",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501658,1776173458956,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.956",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501659,1776173458968,"fUST",-511.34274788,0.0001178,2,"2026-04-14T13:30:58.968",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501660,1776173458983,"fUST",-480.0,0.0001178,2,"2026-04-14T13:30:58.983",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501661,1776173458995,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:58.995",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501662,1776173459012,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.012",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501663,1776173459026,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.026",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501664,1776173459040,"fUST",-513.9771973,0.0001178,2,"2026-04-14T13:30:59.040",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501665,1776173459051,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.051",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501666,1776173459067,"fUST",-777.9,0.0001178,2,"2026-04-14T13:30:59.067",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501667,1776173459081,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.081",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501668,1776173459094,"fUST",-515.62116997,0.0001178,2,"2026-04-14T13:30:59.094",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501669,1776173459111,"fUST",-232.80810091,0.0001178,2,"2026-04-14T13:30:59.111",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501670,1776173459123,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.123",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501671,1776173459132,"fUST",-357.41165335,0.0001178,2,"2026-04-14T13:30:59.132",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501672,1776173459141,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.141",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501673,1776173459162,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.162",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501674,1776173459175,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.175",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501675,1776173459187,"fUST",-500.75,0.0001178,2,"2026-04-14T13:30:59.187",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501676,1776173459200,"fUST",-223.86635381,0.0001178,2,"2026-04-14T13:30:59.200",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501677,1776173459211,"fUST",-275.94928994,0.0001178,2,"2026-04-14T13:30:59.211",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501678,1776173459222,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.222",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501679,1776173459235,"fUST",-927.59,0.0001178,2,"2026-04-14T13:30:59.235",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501680,1776173459248,"fUST",-504.42225404,0.0001178,2,"2026-04-14T13:30:59.248",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501681,1776173459264,"fUST",-525.98408569,0.0001178,2,"2026-04-14T13:30:59.264",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501682,1776173459273,"fUST",-828.86,0.0001178,2,"2026-04-14T13:30:59.273",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501683,1776173459286,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.286",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501684,1776173459298,"fUST",-251.17882944,0.0001178,2,"2026-04-14T13:30:59.298",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501685,1776173459310,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.310",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501686,1776173459320,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.320",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501687,1776173459335,"fUST",-508.68803619,0.0001178,2,"2026-04-14T13:30:59.335",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501688,1776173459347,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.347",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501689,1776173459359,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.359",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501690,1776173459373,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.373",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501691,1776173459385,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.385",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501692,1776173459398,"fUST",-506.08768015,0.0001178,2,"2026-04-14T13:30:59.398",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501693,1776173459412,"fUST",-2186.88,0.0001178,2,"2026-04-14T13:30:59.412",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501694,1776173459427,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.427",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501695,1776173459438,"fUST",-14917.15,0.0001178,2,"2026-04-14T13:30:59.438",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501696,1776173459452,"fUST",-504.33046668,0.0001178,2,"2026-04-14T13:30:59.452",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501697,1776173459479,"fUST",-4431.3,0.0001178,2,"2026-04-14T13:30:59.479",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501698,1776173459489,"fUST",-212.01737817,0.0001178,2,"2026-04-14T13:30:59.489",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501699,1776173459525,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.525",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501700,1776173459540,"fUST",-17341.21,0.0001178,2,"2026-04-14T13:30:59.540",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501701,1776173459574,"fUST",-57126.35,0.0001178,2,"2026-04-14T13:30:59.574",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501702,1776173459600,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.600",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501703,1776173459618,"fUST",-13097.02,0.0001178,2,"2026-04-14T13:30:59.618",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501704,1776173459638,"fUST",-3441.91,0.0001178,2,"2026-04-14T13:30:59.638",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501705,1776173459658,"fUST",-583.35,0.0001178,2,"2026-04-14T13:30:59.658",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501706,1776173459678,"fUST",-30403.0,0.0001178,2,"2026-04-14T13:30:59.678",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501707,1776173459694,"fUST",-44401.7,0.0001178,2,"2026-04-14T13:30:59.694",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501708,1776173459713,"fUST",-65357.69,0.0001178,2,"2026-04-14T13:30:59.713",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501709,1776173459726,"fUST",-23543.85,0.0001178,2,"2026-04-14T13:30:59.726",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501710,1776173459753,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.753",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501711,1776173459768,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.768",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501712,1776173459781,"fUST",-10178.84,0.0001178,2,"2026-04-14T13:30:59.781",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501713,1776173459802,"fUST",-10937.15,0.0001178,2,"2026-04-14T13:30:59.802",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501714,1776173459817,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.817",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501715,1776173459837,"fUST",-17488.66,0.0001178,2,"2026-04-14T13:30:59.837",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501716,1776173459854,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.854",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501717,1776173459877,"fUST",-16417.96,0.0001178,2,"2026-04-14T13:30:59.877",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501718,1776173459889,"fUST",-8946.3,0.0001178,2,"2026-04-14T13:30:59.889",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501719,1776173459907,"fUST",-17199.96,0.0001178,2,"2026-04-14T13:30:59.907",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501720,1776173459922,"fUST",-500.0,0.0001178,2,"2026-04-14T13:30:59.922",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501721,1776173459934,"fUST",-160.25082483,0.00012,3,"2026-04-14T13:30:59.934",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501722,1776173459952,"fUST",-78095.9588,0.00012,2,"2026-04-14T13:30:59.952",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501723,1776173459967,"fUST",-500.0,0.00012054,2,"2026-04-14T13:30:59.967",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501724,1776173459980,"fUST",-500.0,0.00012054,2,"2026-04-14T13:30:59.980",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501725,1776173460000,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.000",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501726,1776173460011,"fUST",-418.46893342,0.00012054,2,"2026-04-14T13:31:00.011",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501727,1776173460027,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.027",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501728,1776173460039,"fUST",-514.21040514,0.00012054,2,"2026-04-14T13:31:00.039",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501729,1776173460058,"fUST",-515.85852053,0.00012054,2,"2026-04-14T13:31:00.058",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501730,1776173460074,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.074",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501731,1776173460091,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.091",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501732,1776173460101,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.101",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501733,1776173460117,"fUST",-720.49,0.00012054,2,"2026-04-14T13:31:00.117",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501734,1776173460133,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.133",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501735,1776173460143,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.143",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501736,1776173460153,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.153",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501737,1776173460175,"fUST",-777.9,0.00012054,2,"2026-04-14T13:31:00.175",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501738,1776173460185,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.185",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501739,1776173460195,"fUST",-533.47362387,0.00012054,2,"2026-04-14T13:31:00.195",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501740,1776173460227,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.227",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501741,1776173460238,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.238",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501742,1776173460273,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.273",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501743,1776173460285,"fUST",-500.75,0.00012054,2,"2026-04-14T13:31:00.285",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501744,1776173460300,"fUST",-455.29581534,0.00012054,2,"2026-04-14T13:31:00.300",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501745,1776173460316,"fUST",-927.59,0.00012054,2,"2026-04-14T13:31:00.316",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501746,1776173460327,"fUST",-828.86,0.00012054,2,"2026-04-14T13:31:00.327",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501747,1776173460346,"fUST",-612.09734754,0.00012054,2,"2026-04-14T13:31:00.346",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501748,1776173460361,"fUST",-174.93,0.00012054,2,"2026-04-14T13:31:00.361",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501749,1776173460371,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.371",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501750,1776173460388,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.388",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501751,1776173460402,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.402",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501752,1776173460412,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.412",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501753,1776173460430,"fUST",-2186.88,0.00012054,2,"2026-04-14T13:31:00.430",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501754,1776173460445,"fUST",-14917.15,0.00012054,2,"2026-04-14T13:31:00.445",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501755,1776173460455,"fUST",-4431.3,0.00012054,2,"2026-04-14T13:31:00.455",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501756,1776173460472,"fUST",-17341.21,0.00012054,2,"2026-04-14T13:31:00.472",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501757,1776173460491,"fUST",-57126.35,0.00012054,2,"2026-04-14T13:31:00.491",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501758,1776173460509,"fUST",-609.60571113,0.00012054,2,"2026-04-14T13:31:00.509",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501759,1776173460538,"fUST",-13097.02,0.00012054,2,"2026-04-14T13:31:00.538",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501760,1776173460552,"fUST",-3441.91,0.00012054,2,"2026-04-14T13:31:00.552",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501761,1776173460581,"fUST",-583.35,0.00012054,2,"2026-04-14T13:31:00.581",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501762,1776173460616,"fUST",-30403.0,0.00012054,2,"2026-04-14T13:31:00.616",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501763,1776173460629,"fUST",-44401.7,0.00012054,2,"2026-04-14T13:31:00.629",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501764,1776173460643,"fUST",-65357.69,0.00012054,2,"2026-04-14T13:31:00.643",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501765,1776173460663,"fUST",-23543.85,0.00012054,2,"2026-04-14T13:31:00.663",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501766,1776173460672,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.672",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501767,1776173460686,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.686",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501768,1776173460707,"fUST",-10178.84,0.00012054,2,"2026-04-14T13:31:00.707",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501769,1776173460716,"fUST",-10937.15,0.00012054,2,"2026-04-14T13:31:00.716",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501770,1776173460741,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.741",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501771,1776173460753,"fUST",-17488.66,0.00012054,2,"2026-04-14T13:31:00.753",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501772,1776173460763,"fUST",-500.0,0.00012054,2,"2026-04-14T13:31:00.763",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501773,1776173460781,"fUST",-16417.96,0.00012054,2,"2026-04-14T13:31:00.781",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501774,1776173460793,"fUST",-8946.3,0.00012054,2,"2026-04-14T13:31:00.793",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501775,1776173460804,"fUST",-17199.96,0.00012054,2,"2026-04-14T13:31:00.804",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501776,1776173460819,"fUST",-506.03708981,0.00012054,2,"2026-04-14T13:31:00.819",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501777,1776173460833,"fUST",-392.05582151,0.00012077,7,"2026-04-14T13:31:00.833",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501778,1776173460845,"fUST",-645.0,0.00012107,2,"2026-04-14T13:31:00.845",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501779,1776173460868,"fUST",-1408.0,0.00012107,2,"2026-04-14T13:31:00.868",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501780,1776173460891,"fUST",-2208.0,0.00012107,2,"2026-04-14T13:31:00.891",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501781,1776173460906,"fUST",-738.0,0.00012107,2,"2026-04-14T13:31:00.906",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501782,1776173460919,"fUST",-184.0,0.00012107,2,"2026-04-14T13:31:00.919",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501783,1776173460942,"fUST",-441.0,0.00012107,2,"2026-04-14T13:31:00.942",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501784,1776173460958,"fUST",-548.77227298,0.00012109,7,"2026-04-14T13:31:00.958",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501785,1776173460986,"fUST",-698.36760079,0.00012144,2,"2026-04-14T13:31:00.986",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501786,1776173461013,"fUST",-540.53916667,0.00012152,7,"2026-04-14T13:31:01.013",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501787,1776173461069,"fUST",-224.85413023,0.00012152,7,"2026-04-14T13:31:01.069",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501788,1776173461081,"fUST",-233.0,0.00012267,2,"2026-04-14T13:31:01.081",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501789,1776173461107,"fUST",-566.0,0.00012267,2,"2026-04-14T13:31:01.107",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501790,1776173461117,"fUST",-1089.0,0.00012267,2,"2026-04-14T13:31:01.117",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501791,1776173461127,"fUST",-715.0,0.00012267,2,"2026-04-14T13:31:01.127",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501792,1776173461159,"fUST",-237.0,0.00012267,2,"2026-04-14T13:31:01.159",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501793,1776173461168,"fUST",-1035.87,0.000123,2,"2026-04-14T13:31:01.168",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501794,1776173461181,"fUST",-331.96674501,0.00012328,2,"2026-04-14T13:31:01.181",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501795,1776173461194,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.194",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501796,1776173461211,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.211",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501797,1776173461223,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.223",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501798,1776173461238,"fUST",-565.1,0.00012328,2,"2026-04-14T13:31:01.238",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501799,1776173461254,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.254",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501800,1776173461267,"fUST",-720.49,0.00012328,2,"2026-04-14T13:31:01.267",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501801,1776173461294,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.294",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501802,1776173461304,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.304",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501803,1776173461314,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.314",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501804,1776173461328,"fUST",-777.9,0.00012328,2,"2026-04-14T13:31:01.328",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501805,1776173461338,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.338",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501806,1776173461350,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.350",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501807,1776173461374,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.374",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501808,1776173461383,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.383",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501809,1776173461393,"fUST",-500.75,0.00012328,2,"2026-04-14T13:31:01.393",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501810,1776173461414,"fUST",-927.59,0.00012328,2,"2026-04-14T13:31:01.414",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501811,1776173461424,"fUST",-828.86,0.00012328,2,"2026-04-14T13:31:01.424",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501812,1776173461433,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.433",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501813,1776173461448,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.448",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501814,1776173461464,"fUST",-445.09891192,0.00012328,2,"2026-04-14T13:31:01.464",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501815,1776173461474,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.474",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501816,1776173461484,"fUST",-2186.88,0.00012328,2,"2026-04-14T13:31:01.484",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501817,1776173461502,"fUST",-14917.15,0.00012328,2,"2026-04-14T13:31:01.502",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501818,1776173461511,"fUST",-4431.3,0.00012328,2,"2026-04-14T13:31:01.511",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501819,1776173461521,"fUST",-17341.21,0.00012328,2,"2026-04-14T13:31:01.521",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501820,1776173461535,"fUST",-57126.35,0.00012328,2,"2026-04-14T13:31:01.535",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501821,1776173461550,"fUST",-13097.02,0.00012328,2,"2026-04-14T13:31:01.550",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501822,1776173461562,"fUST",-3441.91,0.00012328,2,"2026-04-14T13:31:01.562",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501823,1776173461582,"fUST",-583.35,0.00012328,2,"2026-04-14T13:31:01.582",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501824,1776173461592,"fUST",-30403.0,0.00012328,2,"2026-04-14T13:31:01.592",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501825,1776173461602,"fUST",-44401.7,0.00012328,2,"2026-04-14T13:31:01.602",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501826,1776173461618,"fUST",-65357.69,0.00012328,2,"2026-04-14T13:31:01.618",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501827,1776173461630,"fUST",-23543.85,0.00012328,2,"2026-04-14T13:31:01.630",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501828,1776173461640,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.640",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501829,1776173461650,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.650",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501830,1776173461672,"fUST",-10178.84,0.00012328,2,"2026-04-14T13:31:01.672",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501831,1776173461682,"fUST",-10937.15,0.00012328,2,"2026-04-14T13:31:01.682",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501832,1776173461696,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.696",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501833,1776173461714,"fUST",-17488.66,0.00012328,2,"2026-04-14T13:31:01.714",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501834,1776173461742,"fUST",-500.0,0.00012328,2,"2026-04-14T13:31:01.742",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501835,1776173461754,"fUST",-16417.96,0.00012328,2,"2026-04-14T13:31:01.754",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501836,1776173461765,"fUST",-8946.3,0.00012328,2,"2026-04-14T13:31:01.765",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501837,1776173461790,"fUST",-17199.96,0.00012328,2,"2026-04-14T13:31:01.790",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501838,1776173461804,"fUST",-942.08,0.00012329,2,"2026-04-14T13:31:01.804",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501839,1776173461828,"fUST",-785.07,0.00012329,2,"2026-04-14T13:31:01.828",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501840,1776173461841,"fUST",-654.22,0.00012329,2,"2026-04-14T13:31:01.841",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501841,1776173461854,"fUST",-545.19,0.00012329,2,"2026-04-14T13:31:01.854",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501842,1776173461875,"fUST",-454.32,0.00012329,2,"2026-04-14T13:31:01.875",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501843,1776173461886,"fUST",-378.6,0.00012329,2,"2026-04-14T13:31:01.886",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501844,1776173461895,"fUST",-315.5,0.00012329,2,"2026-04-14T13:31:01.895",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501845,1776173461926,"fUST",-262.92,0.00012329,2,"2026-04-14T13:31:01.926",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501846,1776173461936,"fUST",-219.1,0.00012329,2,"2026-04-14T13:31:01.936",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501847,1776173461954,"fUST",-182.58,0.00012329,2,"2026-04-14T13:31:01.954",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501848,1776173461973,"fUST",-152.15,0.00012329,2,"2026-04-14T13:31:01.973",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501849,1776173461982,"fUST",-760.79,0.00012329,2,"2026-04-14T13:31:01.982",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501850,1776173462005,"fUST",-392.05582151,0.00012424,7,"2026-04-14T13:31:02.005",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501851,1776173462019,"fUST",-500.0,0.000125,2,"2026-04-14T13:31:02.019",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501852,1776173462042,"fUST",-455.6436383,0.00012559,2,"2026-04-14T13:31:02.042",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501853,1776173462057,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.057",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501854,1776173462066,"fUST",-638.63,0.00012602,2,"2026-04-14T13:31:02.066",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501855,1776173462091,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.091",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501856,1776173462100,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.100",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501857,1776173462111,"fUST",-720.49,0.00012602,2,"2026-04-14T13:31:02.111",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501858,1776173462134,"fUST",-234.4792749,0.00012602,2,"2026-04-14T13:31:02.134",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501859,1776173462145,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.145",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501860,1776173462167,"fUST",-458.14977738,0.00012602,2,"2026-04-14T13:31:02.167",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501861,1776173462177,"fUST",-777.9,0.00012602,2,"2026-04-14T13:31:02.177",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501862,1776173462195,"fUST",-372.27920392,0.00012602,2,"2026-04-14T13:31:02.195",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501863,1776173462208,"fUST",-574.22,0.00012602,2,"2026-04-14T13:31:02.208",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501864,1776173462218,"fUST",-262.18836664,0.00012602,2,"2026-04-14T13:31:02.218",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501865,1776173462233,"fUST",-463.32835189,0.00012602,2,"2026-04-14T13:31:02.233",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501866,1776173462261,"fUST",-500.75,0.00012602,2,"2026-04-14T13:31:02.261",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501867,1776173462273,"fUST",-927.59,0.00012602,2,"2026-04-14T13:31:02.273",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501868,1776173462291,"fUST",-828.86,0.00012602,2,"2026-04-14T13:31:02.291",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501869,1776173462301,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.301",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501870,1776173462310,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.310",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501871,1776173462323,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.323",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501872,1776173462347,"fUST",-2186.88,0.00012602,2,"2026-04-14T13:31:02.347",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501873,1776173462356,"fUST",-14917.15,0.00012602,2,"2026-04-14T13:31:02.356",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501874,1776173462368,"fUST",-4431.3,0.00012602,2,"2026-04-14T13:31:02.368",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501875,1776173462389,"fUST",-17341.21,0.00012602,2,"2026-04-14T13:31:02.389",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501876,1776173462399,"fUST",-57126.35,0.00012602,2,"2026-04-14T13:31:02.399",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501877,1776173462415,"fUST",-13097.02,0.00012602,2,"2026-04-14T13:31:02.415",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501878,1776173462429,"fUST",-3441.91,0.00012602,2,"2026-04-14T13:31:02.429",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501879,1776173462440,"fUST",-583.35,0.00012602,2,"2026-04-14T13:31:02.440",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501880,1776173462460,"fUST",-30403.0,0.00012602,2,"2026-04-14T13:31:02.460",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501881,1776173462473,"fUST",-44401.7,0.00012602,2,"2026-04-14T13:31:02.473",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501882,1776173462483,"fUST",-65357.69,0.00012602,2,"2026-04-14T13:31:02.483",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501883,1776173462503,"fUST",-23543.85,0.00012602,2,"2026-04-14T13:31:02.503",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501884,1776173462524,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.524",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501885,1776173462536,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.536",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501886,1776173462552,"fUST",-10178.84,0.00012602,2,"2026-04-14T13:31:02.552",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501887,1776173462657,"fUST",-10937.15,0.00012602,2,"2026-04-14T13:31:02.657",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501888,1776173462684,"fUST",-158.7369489,0.00012602,2,"2026-04-14T13:31:02.684",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501889,1776173462695,"fUST",-17488.66,0.00012602,2,"2026-04-14T13:31:02.695",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501890,1776173462705,"fUST",-500.0,0.00012602,2,"2026-04-14T13:31:02.705",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501891,1776173462719,"fUST",-16417.96,0.00012602,2,"2026-04-14T13:31:02.719",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501892,1776173462730,"fUST",-8946.3,0.00012602,2,"2026-04-14T13:31:02.730",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501893,1776173462740,"fUST",-17199.96,0.00012602,2,"2026-04-14T13:31:02.740",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501894,1776173462755,"fUST",-299.60876736,0.00012603,2,"2026-04-14T13:31:02.755",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501895,1776173462765,"fUST",-1334.7458757,0.00012624,2,"2026-04-14T13:31:02.765",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501896,1776173462778,"fUST",-218.66524445,0.00012739,7,"2026-04-14T13:31:02.778",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501897,1776173462790,"fUST",-392.05582151,0.0001277,7,"2026-04-14T13:31:02.790",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501898,1776173462804,"fUST",-548.77227298,0.00012812,7,"2026-04-14T13:31:02.804",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501899,1776173462827,"fUST",-181.21044585,0.00012833,7,"2026-04-14T13:31:02.827",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501900,1776173462837,"fUST",-249.85072128,0.00012833,7,"2026-04-14T13:31:02.837",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501901,1776173462849,"fUST",-159.47482622,0.00012833,7,"2026-04-14T13:31:02.849",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501902,1776173462871,"fUST",-246.85645306,0.0001285,7,"2026-04-14T13:31:02.871",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501903,1776173462883,"fUST",-299.60876736,0.00012855,7,"2026-04-14T13:31:02.883",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501904,1776173462893,"fUST",-305.89362706,0.00012869,7,"2026-04-14T13:31:02.893",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501905,1776173462929,"fUST",-540.53916667,0.00012869,7,"2026-04-14T13:31:02.929",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501906,1776173462940,"fUST",-224.85413023,0.00012869,7,"2026-04-14T13:31:02.940",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501907,1776173462957,"fUST",-286.18767611,0.00012876,2,"2026-04-14T13:31:02.957",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501908,1776173462982,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:02.982",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501909,1776173462992,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:02.992",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501910,1776173463011,"fUST",-720.49,0.00012876,2,"2026-04-14T13:31:03.011",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501911,1776173463031,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.031",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501912,1776173463059,"fUST",-777.9,0.00012876,2,"2026-04-14T13:31:03.059",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501913,1776173463069,"fUST",-500.75,0.00012876,2,"2026-04-14T13:31:03.069",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501914,1776173463091,"fUST",-927.59,0.00012876,2,"2026-04-14T13:31:03.091",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501915,1776173463126,"fUST",-828.86,0.00012876,2,"2026-04-14T13:31:03.126",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501916,1776173463156,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.156",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501917,1776173463166,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.166",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501918,1776173463185,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.185",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501919,1776173463200,"fUST",-2186.88,0.00012876,2,"2026-04-14T13:31:03.200",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501920,1776173463214,"fUST",-14917.15,0.00012876,2,"2026-04-14T13:31:03.214",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501921,1776173463232,"fUST",-4431.3,0.00012876,2,"2026-04-14T13:31:03.232",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501922,1776173463244,"fUST",-17341.21,0.00012876,2,"2026-04-14T13:31:03.244",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501923,1776173463267,"fUST",-57126.35,0.00012876,2,"2026-04-14T13:31:03.267",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501924,1776173463277,"fUST",-13097.02,0.00012876,2,"2026-04-14T13:31:03.277",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501925,1776173463287,"fUST",-3441.91,0.00012876,2,"2026-04-14T13:31:03.287",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501926,1776173463307,"fUST",-583.35,0.00012876,2,"2026-04-14T13:31:03.307",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501927,1776173463318,"fUST",-30403.0,0.00012876,2,"2026-04-14T13:31:03.318",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501928,1776173463328,"fUST",-44401.7,0.00012876,2,"2026-04-14T13:31:03.328",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501929,1776173463338,"fUST",-65357.69,0.00012876,2,"2026-04-14T13:31:03.338",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501930,1776173463358,"fUST",-23543.85,0.00012876,2,"2026-04-14T13:31:03.358",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501931,1776173463368,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.368",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501932,1776173463391,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.391",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501933,1776173463401,"fUST",-10178.84,0.00012876,2,"2026-04-14T13:31:03.401",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501934,1776173463410,"fUST",-10937.15,0.00012876,2,"2026-04-14T13:31:03.410",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501935,1776173463428,"fUST",-17488.66,0.00012876,2,"2026-04-14T13:31:03.428",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501936,1776173463450,"fUST",-500.0,0.00012876,2,"2026-04-14T13:31:03.450",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501937,1776173463460,"fUST",-16417.96,0.00012876,2,"2026-04-14T13:31:03.460",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501938,1776173463469,"fUST",-8946.3,0.00012876,2,"2026-04-14T13:31:03.469",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501939,1776173463490,"fUST",-17199.96,0.00012876,2,"2026-04-14T13:31:03.490",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501940,1776173463510,"fUST",-11174.69979902,0.000129,2,"2026-04-14T13:31:03.510",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501941,1776173463519,"fUST",-11174.69979897,0.000129,2,"2026-04-14T13:31:03.519",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501942,1776173463528,"fUST",-11174.69979897,0.000129,2,"2026-04-14T13:31:03.528",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501943,1776173463542,"fUST",-11174.69979897,0.000129,2,"2026-04-14T13:31:03.542",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501944,1776173463552,"fUST",-11174.69979897,0.000129,2,"2026-04-14T13:31:03.552",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501945,1776173463562,"fUST",-11174.69979897,0.000129,2,"2026-04-14T13:31:03.562",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501946,1776173463572,"fUST",-999.29221602,0.00013094,2,"2026-04-14T13:31:03.572",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501947,1776173463587,"fUST",-600.41133464,0.00013094,2,"2026-04-14T13:31:03.587",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501948,1776173463597,"fUST",-37288.53358089,0.000131,2,"2026-04-14T13:31:03.597",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501949,1776173464327,"fUST",-126.91753541,0.000131,2,"2026-04-14T13:31:04.327",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501950,1776173464339,"fUST",-392.05582151,0.00013116,14,"2026-04-14T13:31:04.339",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501951,1776173464352,"fUST",-49.70704712,0.0001315,2,"2026-04-14T13:31:04.352",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501952,1776173464741,"fUST",-450.29295288,0.0001315,2,"2026-04-14T13:31:04.741",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501953,1776173464754,"fUST",-500.0,0.0001315,2,"2026-04-14T13:31:04.754",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501954,1776173464781,"fUST",-720.49,0.0001315,2,"2026-04-14T13:31:04.781",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501955,1776173464815,"fUST",-500.0,0.0001315,2,"2026-04-14T13:31:04.815",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501956,1776173464846,"fUST",-777.9,0.0001315,2,"2026-04-14T13:31:04.846",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501957,1776173464859,"fUST",-500.75,0.0001315,2,"2026-04-14T13:31:04.859",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501958,1776173464879,"fUST",-927.59,0.0001315,2,"2026-04-14T13:31:04.879",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501959,1776173464896,"fUST",-828.86,0.0001315,2,"2026-04-14T13:31:04.896",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501960,1776173464916,"fUST",-500.0,0.0001315,2,"2026-04-14T13:31:04.916",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501961,1776173464934,"fUST",-500.0,0.0001315,2,"2026-04-14T13:31:04.934",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501962,1776173464954,"fUST",-1242.34298677,0.0001315,2,"2026-04-14T13:31:04.954",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501963,1776173488938,"fUST",-624.41290451,6.666e-05,2,"2026-04-14T13:31:28.938",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501964,1776173488989,"fUST",-783.58709549,6.666e-05,2,"2026-04-14T13:31:28.989",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501968,1776173518239,"fUST",-109.41290451,6.666e-05,2,"2026-04-14T13:31:58.239",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501969,1776173518276,"fUST",-405.58709549,6.666e-05,2,"2026-04-14T13:31:58.276",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501970,1776173951345,"fUST",5748.9407608,0.00027397,120,"2026-04-14T13:39:11.345",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501972,1776174045408,"fUST",5000.0,5e-05,10,"2026-04-14T13:40:45.408",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501973,1776174067538,"fUST",5000.0,5e-05,10,"2026-04-14T13:41:07.538",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420501981,1776174632457,"fUST",-374.1790642,3.644e-05,2,"2026-04-14T13:50:32.457",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502022,1776174638828,"fUST",-4625.8209358,3.644e-05,2,"2026-04-14T13:50:38.828",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502023,1776174638840,"fUST",-5000.0,3.681e-05,2,"2026-04-14T13:50:38.840",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502024,1776174638856,"fUST",-359.21577607,3.737e-05,2,"2026-04-14T13:50:38.856",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502025,1776174638900,"fUST",-693.0937291,3.949e-05,2,"2026-04-14T13:50:38.900",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502026,1776174638910,"fUST",-165.806354,4.131e-05,2,"2026-04-14T13:50:38.910",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502027,1776174638927,"fUST",-30628.46329844,4.8e-05,2,"2026-04-14T13:50:38.927",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502028,1776174638963,"fUST",-5875.11002545,4.8e-05,2,"2026-04-14T13:50:38.963",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502029,1776174638990,"fUST",-1092.236,4.8e-05,2,"2026-04-14T13:50:38.990",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502078,1776174649048,"fUST",-5000.0,4.752e-05,2,"2026-04-14T13:50:49.048",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502079,1776174649059,"fUST",-16926.9408071,4.8e-05,2,"2026-04-14T13:50:49.059",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502084,1776174649150,"fUST",-7520.0,4.8e-05,2,"2026-04-14T13:50:49.150",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502100,1776174649355,"fUST",-363.41,4.8e-05,2,"2026-04-14T13:50:49.355",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502108,1776174649467,"fUST",-8686.99608826,4.8e-05,2,"2026-04-14T13:50:49.467",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502280,1776174807241,"fUST",127.74,1.943e-05,2,"2026-04-14T13:53:27.241",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502281,1776174807268,"fUST",38.995909,1.943e-05,2,"2026-04-14T13:53:27.268",0.00031755,56.81,0.8486145309420181,343250747.3418847]
[420502287,1776175775217,"fUST",-5000.0,2.108e-05,2,"2026-04-14T14:09:35.217",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502288,1776175775256,"fUST",-5000.0,2.129e-05,2,"2026-04-14T14:09:35.256",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502289,1776175778278,"fUST",-5000.0,2.118e-05,2,"2026-04-14T14:09:38.278",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502290,1776175778321,"fUST",-300.0,2.139e-05,2,"2026-04-14T14:09:38.321",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502291,1776175778351,"fUST",-359.65146055,2.14e-05,2,"2026-04-14T14:09:38.351",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502292,1776175778431,"fUST",-1200.0,2.194e-05,2,"2026-04-14T14:09:38.431",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502293,1776175778457,"fUST",-549.459308,2.308e-05,2,"2026-04-14T14:09:38.457",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502294,1776175778504,"fUST",-166.735909,2.331e-05,2,"2026-04-14T14:09:38.504",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502295,1776175778557,"fUST",-549.459308,2.405e-05,2,"2026-04-14T14:09:38.557",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502296,1776175778593,"fUST",-597.0,2.413e-05,2,"2026-04-14T14:09:38.593",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502297,1776175778628,"fUST",-549.459308,2.502e-05,2,"2026-04-14T14:09:38.628",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502298,1776175778655,"fUST",-549.459308,2.6e-05,2,"2026-04-14T14:09:38.655",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502299,1776175778698,"fUST",-178.77539845,2.697e-05,2,"2026-04-14T14:09:38.698",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502300,1776175786434,"fUST",-370.68390955,2.697e-05,2,"2026-04-14T14:09:46.434",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502301,1776175786461,"fUST",-166.735909,2.72e-05,2,"2026-04-14T14:09:46.461",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502302,1776175786491,"fUST",-549.459308,2.794e-05,2,"2026-04-14T14:09:46.491",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502303,1776175786525,"fUST",-250.0,2.875e-05,2,"2026-04-14T14:09:46.525",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502350,1776175834016,"fUST",-578.83627266,3.046e-05,2,"2026-04-14T14:10:34.016",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502351,1776175834025,"fUST",-603.97344012,3.077e-05,2,"2026-04-14T14:10:34.025",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502352,1776175834040,"fUST",-4396.02655988,3.077e-05,2,"2026-04-14T14:10:34.040",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502354,1776175834054,"fUST",-166.735909,3.108e-05,2,"2026-04-14T14:10:34.054",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502356,1776175834065,"fUST",-166.735909,3.497e-05,2,"2026-04-14T14:10:34.065",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502358,1776175834075,"fUST",-166.735909,3.885e-05,2,"2026-04-14T14:10:34.075",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502359,1776175834090,"fUST",-424.38872345,4.14e-05,2,"2026-04-14T14:10:34.090",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502360,1776175834109,"fUST",-8841.43928048,4.5e-05,2,"2026-04-14T14:10:34.109",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502361,1776175834122,"fUST",-73869.78443577,4.5e-05,2,"2026-04-14T14:10:34.122",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502406,1776175838973,"fUST",-967.62386368,4.455e-05,2,"2026-04-14T14:10:38.973",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502407,1776175839226,"fUST",-4032.37613632,4.455e-05,2,"2026-04-14T14:10:39.226",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502408,1776175839237,"fUST",-657792.15725871,4.5e-05,2,"2026-04-14T14:10:39.237",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502409,1776175839249,"fUST",-959496.61902504,4.5e-05,2,"2026-04-14T14:10:39.249",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502410,1776175839259,"fUST",-345121.31492146,4.6e-05,2,"2026-04-14T14:10:39.259",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502411,1776175839269,"fUST",-600.0,4.793e-05,2,"2026-04-14T14:10:39.269",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502412,1776175839281,"fUST",-474.05116946,5e-05,2,"2026-04-14T14:10:39.281",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502413,1776175839293,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.293",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502414,1776175839303,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.303",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502415,1776175839314,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.314",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502416,1776175839325,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.325",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502417,1776175839335,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.335",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502418,1776175839345,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.345",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502419,1776175839355,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.355",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502420,1776175839366,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.366",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502421,1776175839380,"fUST",-440.92779339,5e-05,2,"2026-04-14T14:10:39.380",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502422,1776175839390,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.390",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502423,1776175839403,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.403",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502424,1776175839420,"fUST",-456.23607581,5e-05,2,"2026-04-14T14:10:39.420",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502426,1776175839433,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.433",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502428,1776175839448,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.448",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502429,1776175839463,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.463",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502430,1776175839474,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.474",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502431,1776175839493,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.493",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502432,1776175839510,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.510",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502433,1776175839525,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.525",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502434,1776175839539,"fUST",-438.54425589,5e-05,2,"2026-04-14T14:10:39.539",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502435,1776175839555,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.555",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502436,1776175839578,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.578",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502437,1776175839603,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.603",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502438,1776175839627,"fUST",-168.66320357,5e-05,2,"2026-04-14T14:10:39.627",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502439,1776175839647,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.647",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502440,1776175839671,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.671",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502441,1776175839688,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.688",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502442,1776175839711,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.711",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502443,1776175839722,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.722",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502444,1776175839750,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.750",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502445,1776175839762,"fUST",-737.7527082,5e-05,2,"2026-04-14T14:10:39.762",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502446,1776175839778,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:39.778",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502447,1776175839800,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.800",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502448,1776175839809,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.809",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502449,1776175839819,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.819",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502450,1776175839832,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.832",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502451,1776175839854,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.854",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502452,1776175839867,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.867",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502453,1776175839889,"fUST",-774.56022403,5e-05,2,"2026-04-14T14:10:39.889",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502454,1776175839902,"fUST",-800.79532838,5e-05,2,"2026-04-14T14:10:39.902",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502455,1776175839916,"fUST",-800.79532838,5e-05,2,"2026-04-14T14:10:39.916",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502456,1776175839942,"fUST",-800.79532838,5e-05,2,"2026-04-14T14:10:39.942",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502457,1776175839957,"fUST",-800.79532838,5e-05,2,"2026-04-14T14:10:39.957",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502458,1776175839971,"fUST",-800.79532838,5e-05,2,"2026-04-14T14:10:39.971",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502459,1776175839994,"fUST",-800.79532838,5e-05,2,"2026-04-14T14:10:39.994",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502460,1776175840006,"fUST",-1759.9317078,5e-05,2,"2026-04-14T14:10:40.006",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502461,1776175840028,"fUST",-4775.93525862,5e-05,2,"2026-04-14T14:10:40.028",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502462,1776175840040,"fUST",-3952.49804116,5e-05,2,"2026-04-14T14:10:40.040",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502463,1776175840053,"fUST",-4327.7596914,5e-05,2,"2026-04-14T14:10:40.053",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502464,1776175840083,"fUST",-238.88953322,5e-05,2,"2026-04-14T14:10:40.083",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502465,1776175840095,"fUST",-429.32773738,5e-05,2,"2026-04-14T14:10:40.095",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502466,1776175840112,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.112",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502467,1776175840128,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.128",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502468,1776175840141,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.141",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502469,1776175840159,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.159",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502470,1776175840183,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.183",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502471,1776175840196,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.196",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502472,1776175840233,"fUST",-200.0,5e-05,2,"2026-04-14T14:10:40.233",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502473,1776175840257,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.257",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502474,1776175840290,"fUST",-636.5294647,5e-05,2,"2026-04-14T14:10:40.290",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502475,1776175840344,"fUST",-1389.14252441,5e-05,2,"2026-04-14T14:10:40.344",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502477,1776175840386,"fUST",-1545.74092516,5e-05,2,"2026-04-14T14:10:40.386",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502479,1776175840413,"fUST",-1616.59470489,5e-05,2,"2026-04-14T14:10:40.413",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502480,1776175840431,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.431",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502482,1776175840450,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.450",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502484,1776175840472,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.472",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502485,1776175840490,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.490",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502487,1776175840519,"fUST",-612.53617822,5e-05,2,"2026-04-14T14:10:40.519",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502488,1776175840530,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.530",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502490,1776175840561,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.561",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502491,1776175840575,"fUST",-520.93304059,5e-05,2,"2026-04-14T14:10:40.575",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502492,1776175840602,"fUST",-500.0,5e-05,2,"2026-04-14T14:10:40.602",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502494,1776175840613,"fUST",-152.07998645,5e-05,2,"2026-04-14T14:10:40.613",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502495,1776175840626,"fUST",-271.5158623,5e-05,2,"2026-04-14T14:10:40.626",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502496,1776175840643,"fUST",-720.0,5.272e-05,2,"2026-04-14T14:10:40.643",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502497,1776175840653,"fUST",-500.0,5.479e-05,2,"2026-04-14T14:10:40.653",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502498,1776175840662,"fUST",-502.91124242,5.479e-05,2,"2026-04-14T14:10:40.662",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502499,1776175840675,"fUST",-155.0,5.639e-05,2,"2026-04-14T14:10:40.675",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502500,1776175840688,"fUST",-155.0,5.657e-05,2,"2026-04-14T14:10:40.688",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502501,1776175840699,"fUST",-155.0,5.676e-05,2,"2026-04-14T14:10:40.699",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502502,1776175840708,"fUST",-155.0,5.694e-05,2,"2026-04-14T14:10:40.708",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502503,1776175840722,"fUST",-155.0,5.713e-05,2,"2026-04-14T14:10:40.722",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502504,1776175840737,"fUST",-155.0,5.731e-05,2,"2026-04-14T14:10:40.737",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502505,1776175840747,"fUST",-155.0,5.749e-05,2,"2026-04-14T14:10:40.747",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502506,1776175840756,"fUST",-155.0,5.768e-05,2,"2026-04-14T14:10:40.756",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502507,1776175840767,"fUST",-155.0,5.786e-05,2,"2026-04-14T14:10:40.767",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502508,1776175840779,"fUST",-864.0,5.8e-05,2,"2026-04-14T14:10:40.779",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502509,1776175840790,"fUST",-160.0,5.8e-05,2,"2026-04-14T14:10:40.790",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502510,1776175840799,"fUST",-160.0,5.8e-05,2,"2026-04-14T14:10:40.799",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502511,1776175840810,"fUST",-227.64977117,5.8e-05,2,"2026-04-14T14:10:40.810",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502512,1776175840822,"fUST",-155.0,5.805e-05,2,"2026-04-14T14:10:40.822",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502513,1776175840832,"fUST",-155.0,5.823e-05,2,"2026-04-14T14:10:40.832",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502514,1776175840842,"fUST",-155.0,5.842e-05,2,"2026-04-14T14:10:40.842",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502515,1776175840852,"fUST",-155.0,5.86e-05,2,"2026-04-14T14:10:40.852",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502516,1776175840862,"fUST",-155.0,5.878e-05,2,"2026-04-14T14:10:40.862",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502517,1776175840872,"fUST",-155.0,5.897e-05,2,"2026-04-14T14:10:40.872",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502518,1776175840882,"fUST",-155.0,5.915e-05,2,"2026-04-14T14:10:40.882",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502519,1776175840896,"fUST",-155.0,5.934e-05,2,"2026-04-14T14:10:40.896",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502520,1776175840905,"fUST",-155.0,5.952e-05,2,"2026-04-14T14:10:40.905",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502521,1776175840914,"fUST",-155.0,5.97e-05,2,"2026-04-14T14:10:40.914",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502522,1776175840923,"fUST",-155.0,5.989e-05,2,"2026-04-14T14:10:40.923",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502523,1776175840932,"fUST",-155.0,6.007e-05,2,"2026-04-14T14:10:40.932",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502524,1776175840941,"fUST",-155.0,6.026e-05,2,"2026-04-14T14:10:40.941",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502525,1776175840950,"fUST",-155.0,6.044e-05,2,"2026-04-14T14:10:40.950",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502526,1776175840961,"fUST",-155.0,6.063e-05,2,"2026-04-14T14:10:40.961",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502527,1776175840971,"fUST",-155.0,6.081e-05,2,"2026-04-14T14:10:40.971",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502528,1776175840980,"fUST",-155.0,6.099e-05,2,"2026-04-14T14:10:40.980",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502529,1776175840989,"fUST",-155.0,6.118e-05,2,"2026-04-14T14:10:40.989",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502530,1776175841001,"fUST",-155.0,6.136e-05,2,"2026-04-14T14:10:41.001",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502531,1776175841011,"fUST",-489.12598635,6.14e-05,2,"2026-04-14T14:10:41.011",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502532,1776175841020,"fUST",-155.0,6.155e-05,2,"2026-04-14T14:10:41.020",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502533,1776175841030,"fUST",-155.0,6.173e-05,2,"2026-04-14T14:10:41.030",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502535,1776175841043,"fUST",-155.0,6.192e-05,2,"2026-04-14T14:10:41.043",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502537,1776175841054,"fUST",-155.0,6.21e-05,2,"2026-04-14T14:10:41.054",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502539,1776175841065,"fUST",-155.0,6.228e-05,2,"2026-04-14T14:10:41.065",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502540,1776175841075,"fUST",-155.0,6.247e-05,2,"2026-04-14T14:10:41.075",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502542,1776175841088,"fUST",-155.0,6.265e-05,2,"2026-04-14T14:10:41.088",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502543,1776175841098,"fUST",-155.0,6.284e-05,2,"2026-04-14T14:10:41.098",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502545,1776175841111,"fUST",-155.0,6.302e-05,2,"2026-04-14T14:10:41.111",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502546,1776175841126,"fUST",-155.0,6.321e-05,2,"2026-04-14T14:10:41.126",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502547,1776175841137,"fUST",-155.0,6.339e-05,2,"2026-04-14T14:10:41.137",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502548,1776175841153,"fUST",-155.0,6.357e-05,2,"2026-04-14T14:10:41.153",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502549,1776175841171,"fUST",-155.0,6.376e-05,2,"2026-04-14T14:10:41.171",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502550,1776175841181,"fUST",-1000.0,6.379e-05,2,"2026-04-14T14:10:41.181",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502551,1776175841211,"fUST",-155.0,6.394e-05,2,"2026-04-14T14:10:41.211",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502552,1776175841223,"fUST",-155.0,6.413e-05,2,"2026-04-14T14:10:41.223",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502553,1776175841247,"fUST",-155.0,6.431e-05,2,"2026-04-14T14:10:41.247",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502554,1776175841270,"fUST",-155.0,6.45e-05,2,"2026-04-14T14:10:41.270",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502555,1776175841298,"fUST",-155.0,6.468e-05,2,"2026-04-14T14:10:41.298",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502556,1776175841335,"fUST",-155.0,6.486e-05,2,"2026-04-14T14:10:41.335",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502557,1776175841367,"fUST",-155.0,6.505e-05,2,"2026-04-14T14:10:41.367",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502558,1776175841419,"fUST",-155.0,6.523e-05,2,"2026-04-14T14:10:41.419",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502560,1776175841454,"fUST",-155.0,6.542e-05,2,"2026-04-14T14:10:41.454",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502561,1776175841478,"fUST",-155.0,6.56e-05,2,"2026-04-14T14:10:41.478",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502562,1776175841509,"fUST",-155.0,6.579e-05,2,"2026-04-14T14:10:41.509",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502563,1776175841540,"fUST",-266.866,6.666e-05,2,"2026-04-14T14:10:41.540",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502564,1776175841564,"fUST",-1408.0,6.666e-05,2,"2026-04-14T14:10:41.564",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502565,1776175841595,"fUST",-2208.0,6.666e-05,2,"2026-04-14T14:10:41.595",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502566,1776175841643,"fUST",-645.0,6.666e-05,2,"2026-04-14T14:10:41.643",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502567,1776175841688,"fUST",-441.0,6.666e-05,2,"2026-04-14T14:10:41.688",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502568,1776175841708,"fUST",-738.0,6.666e-05,2,"2026-04-14T14:10:41.708",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502569,1776175841740,"fUST",-184.0,6.666e-05,2,"2026-04-14T14:10:41.740",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502570,1776175841757,"fUST",-200.20244076,6.947e-05,2,"2026-04-14T14:10:41.757",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502571,1776175841785,"fUST",-537.6845,6.947e-05,2,"2026-04-14T14:10:41.785",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502572,1776175841799,"fUST",-1429.0290517,6.947e-05,2,"2026-04-14T14:10:41.799",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502573,1776175841835,"fUST",-537.6845,6.947e-05,2,"2026-04-14T14:10:41.835",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502574,1776175841856,"fUST",-507.68974017,6.947e-05,2,"2026-04-14T14:10:41.856",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502575,1776175841903,"fUST",-2150.738,6.947e-05,2,"2026-04-14T14:10:41.903",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502576,1776175841937,"fUST",-557.5788265,7.002e-05,2,"2026-04-14T14:10:41.937",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502577,1776175841965,"fUST",-1000.0,7.017e-05,2,"2026-04-14T14:10:41.965",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502578,1776175841985,"fUST",-244.0,7.017e-05,2,"2026-04-14T14:10:41.985",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502579,1776175841997,"fUST",-578.20924308,7.057e-05,2,"2026-04-14T14:10:41.997",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502580,1776175842019,"fUST",-599.60298507,7.112e-05,2,"2026-04-14T14:10:42.019",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502581,1776175842031,"fUST",-649.80050217,7.167e-05,2,"2026-04-14T14:10:42.031",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502582,1776175842041,"fUST",-405.53189456,7.495e-05,2,"2026-04-14T14:10:42.041",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502583,1776175842055,"fUST",-2230.315306,7.495e-05,2,"2026-04-14T14:10:42.055",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502584,1776175842068,"fUST",-1000.0,7.719e-05,2,"2026-04-14T14:10:42.068",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502585,1776175842078,"fUST",-492.0,7.719e-05,2,"2026-04-14T14:10:42.078",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502586,1776175842089,"fUST",-2312.83697232,8.043e-05,2,"2026-04-14T14:10:42.089",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502587,1776175842108,"fUST",-553.86324925,8.14e-05,2,"2026-04-14T14:10:42.108",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502588,1776175842117,"fUST",-500.0,8.219e-05,2,"2026-04-14T14:10:42.117",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502589,1776175842127,"fUST",-500.0,8.219e-05,2,"2026-04-14T14:10:42.127",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502590,1776175842137,"fUST",-253.24844958,8.219e-05,2,"2026-04-14T14:10:42.137",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502591,1776175842147,"fUST",-167.38600026,8.219e-05,2,"2026-04-14T14:10:42.147",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502592,1776175842157,"fUST",-500.0,8.219e-05,2,"2026-04-14T14:10:42.157",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502593,1776175842167,"fUST",-155.0,8.458e-05,2,"2026-04-14T14:10:42.167",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502594,1776175842177,"fUST",-1000.0,8.491e-05,2,"2026-04-14T14:10:42.177",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502595,1776175842187,"fUST",-791.0,8.491e-05,2,"2026-04-14T14:10:42.187",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502596,1776175842196,"fUST",-500.0,8.493e-05,2,"2026-04-14T14:10:42.196",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502597,1776175842206,"fUST",-2398.4119403,8.591e-05,2,"2026-04-14T14:10:42.206",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502598,1776175842217,"fUST",-500.0,8.767e-05,2,"2026-04-14T14:10:42.217",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502599,1776175842226,"fUST",-6395.004361,8.941e-05,2,"2026-04-14T14:10:42.226",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502600,1776175842236,"fUST",-1702.33932598,8.964e-05,2,"2026-04-14T14:10:42.236",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502601,1776175842245,"fUST",-500.0,9.041e-05,2,"2026-04-14T14:10:42.245",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502602,1776175842254,"fUST",-10000.0,9.123e-05,2,"2026-04-14T14:10:42.254",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502603,1776175842265,"fUST",-2487.15318209,9.139e-05,2,"2026-04-14T14:10:42.265",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502604,1776175842275,"fUST",-500.0,9.315e-05,2,"2026-04-14T14:10:42.275",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502605,1776175842285,"fUST",-1000.0,9.34e-05,2,"2026-04-14T14:10:42.285",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502606,1776175842294,"fUST",-494.0,9.34e-05,2,"2026-04-14T14:10:42.294",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502607,1776175842305,"fUST",-500.0,9.589e-05,2,"2026-04-14T14:10:42.305",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502608,1776175842314,"fUST",-1408.0,9.666e-05,2,"2026-04-14T14:10:42.314",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502609,1776175842324,"fUST",-2208.0,9.666e-05,2,"2026-04-14T14:10:42.324",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502610,1776175842334,"fUST",-645.0,9.666e-05,2,"2026-04-14T14:10:42.334",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502611,1776175842343,"fUST",-332.30760654,9.666e-05,2,"2026-04-14T14:10:42.343",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502612,1776175842354,"fUST",-441.0,9.666e-05,2,"2026-04-14T14:10:42.354",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502613,1776175842364,"fUST",-738.0,9.666e-05,2,"2026-04-14T14:10:42.364",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502614,1776175842373,"fUST",-184.0,9.666e-05,2,"2026-04-14T14:10:42.373",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502615,1776175842383,"fUST",-277.2848322,9.687e-05,2,"2026-04-14T14:10:42.383",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502616,1776175842393,"fUST",-597.0,9.753e-05,2,"2026-04-14T14:10:42.393",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502617,1776175842403,"fUST",-500.0,9.863e-05,2,"2026-04-14T14:10:42.403",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502618,1776175842412,"fUST",-7251.6007096,0.0001,2,"2026-04-14T14:10:42.412",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502619,1776175842422,"fUST",-524.69963082,0.00010137,2,"2026-04-14T14:10:42.422",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502620,1776175842431,"fUST",-618.60051215,0.0001014,2,"2026-04-14T14:10:42.431",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502621,1776175842441,"fUST",-500.0,0.00010552,2,"2026-04-14T14:10:42.441",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502622,1776175842452,"fUST",-161.41,0.00010685,2,"2026-04-14T14:10:42.452",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502623,1776175842461,"fUST",-597.0,0.00010753,2,"2026-04-14T14:10:42.461",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502624,1776175842471,"fUST",-173.8711502,0.000109,2,"2026-04-14T14:10:42.471",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502625,1776175842481,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.481",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502626,1776175842492,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.492",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502627,1776175842502,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.502",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502628,1776175842512,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.512",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502629,1776175842522,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.522",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502630,1776175842531,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.531",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502631,1776175842542,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.542",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502632,1776175842552,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.552",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502633,1776175842562,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.562",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502634,1776175842575,"fUST",-450.8082259,0.00010958,2,"2026-04-14T14:10:42.575",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502635,1776175842585,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.585",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502636,1776175842596,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.596",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502637,1776175842606,"fUST",-512.14784471,0.00010958,2,"2026-04-14T14:10:42.606",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502638,1776175842618,"fUST",-500.21406749,0.00010958,2,"2026-04-14T14:10:42.618",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502639,1776175842631,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.631",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502640,1776175842642,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.642",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502641,1776175842656,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.656",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502642,1776175842674,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.674",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502643,1776175842687,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.687",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502644,1776175842709,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.709",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502645,1776175842726,"fUST",-884.7302,0.00010958,2,"2026-04-14T14:10:42.726",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502646,1776175842744,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.744",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502647,1776175842770,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.770",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502648,1776175842792,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.792",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502649,1776175842826,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.826",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502650,1776175842852,"fUST",-581.29,0.00010958,2,"2026-04-14T14:10:42.852",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502651,1776175842872,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.872",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502652,1776175842883,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.883",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502653,1776175842902,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.902",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502654,1776175842919,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.919",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502655,1776175842929,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.929",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502656,1776175842955,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.955",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502657,1776175842966,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.966",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502658,1776175842980,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:42.980",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502659,1776175843003,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.003",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502660,1776175843014,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.014",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502661,1776175843033,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.033",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502662,1776175843046,"fUST",-704.57,0.00010958,2,"2026-04-14T14:10:43.046",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502663,1776175843064,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.064",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502664,1776175843091,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.091",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502666,1776175843116,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.116",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502668,1776175843138,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.138",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502671,1776175843160,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.160",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502673,1776175843182,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.182",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502675,1776175843204,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.204",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502678,1776175843228,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.228",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502682,1776175843245,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.245",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502686,1776175843255,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.255",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502688,1776175843277,"fUST",-423.23780574,0.00010958,2,"2026-04-14T14:10:43.277",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502691,1776175843286,"fUST",-479.93580025,0.00010958,2,"2026-04-14T14:10:43.286",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502693,1776175843297,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.297",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502695,1776175843318,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.318",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502698,1776175843328,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.328",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502701,1776175843338,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.338",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502703,1776175843357,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.357",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502706,1776175843368,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.368",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502721,1776175843530,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.530",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502723,1776175843541,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.541",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502726,1776175843558,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.558",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502728,1776175843569,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.569",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502730,1776175843579,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.579",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502732,1776175843595,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.595",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502733,1776175843607,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.607",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502734,1776175843617,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.617",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502735,1776175843628,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.628",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502736,1776175843642,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.642",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502737,1776175843651,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.651",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502738,1776175843661,"fUST",-1000.0,0.00010958,2,"2026-04-14T14:10:43.661",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502739,1776175843674,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.674",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502740,1776175843690,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.690",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502741,1776175843699,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.699",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502742,1776175843709,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.709",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502743,1776175843722,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.722",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502744,1776175843736,"fUST",-200.0,0.00010958,2,"2026-04-14T14:10:43.736",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502745,1776175843747,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.747",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502746,1776175843759,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.759",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502747,1776175843769,"fUST",-9965.6,0.00010958,2,"2026-04-14T14:10:43.769",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502748,1776175843780,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.780",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502749,1776175843790,"fUST",-554.94,0.00010958,2,"2026-04-14T14:10:43.790",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502750,1776175843803,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.803",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502751,1776175843813,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.813",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502752,1776175843826,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.826",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502753,1776175843840,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.840",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502754,1776175843849,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.849",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502755,1776175843860,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.860",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502756,1776175843881,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.881",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502757,1776175843891,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.891",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502758,1776175843903,"fUST",-8731.35,0.00010958,2,"2026-04-14T14:10:43.903",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502759,1776175843913,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.913",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502760,1776175843927,"fUST",-362.33802467,0.00010958,2,"2026-04-14T14:10:43.927",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502761,1776175843937,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.937",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502762,1776175843951,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.951",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502763,1776175843964,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.964",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502764,1776175843974,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.974",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502765,1776175843983,"fUST",-721.01,0.00010958,2,"2026-04-14T14:10:43.983",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502766,1776175843997,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:43.997",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502767,1776175844013,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.013",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502768,1776175844023,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.023",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502769,1776175844035,"fUST",-29601.14,0.00010958,2,"2026-04-14T14:10:44.035",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502770,1776175844045,"fUST",-9158.04,0.00010958,2,"2026-04-14T14:10:44.045",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502771,1776175844059,"fUST",-31883.68,0.00010958,2,"2026-04-14T14:10:44.059",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502772,1776175844068,"fUST",-1406.15,0.00010958,2,"2026-04-14T14:10:44.068",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502773,1776175844079,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.079",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502774,1776175844089,"fUST",-11560.81,0.00010958,2,"2026-04-14T14:10:44.089",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502776,1776175844099,"fUST",-15373.86,0.00010958,2,"2026-04-14T14:10:44.099",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502777,1776175844109,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.109",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502778,1776175844118,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.118",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502779,1776175844130,"fUST",-6785.89,0.00010958,2,"2026-04-14T14:10:44.130",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502780,1776175844141,"fUST",-20268.66,0.00010958,2,"2026-04-14T14:10:44.141",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502781,1776175844152,"fUST",-43571.79,0.00010958,2,"2026-04-14T14:10:44.152",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502782,1776175844161,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.161",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502784,1776175844170,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.170",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502786,1776175844179,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.179",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502788,1776175844190,"fUST",-7291.43,0.00010958,2,"2026-04-14T14:10:44.190",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502789,1776175844200,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.200",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502791,1776175844210,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.210",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502793,1776175844220,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.220",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502795,1776175844233,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.233",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502797,1776175844244,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.244",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502799,1776175844254,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.254",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502801,1776175844266,"fUST",-11659.11,0.00010958,2,"2026-04-14T14:10:44.266",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502803,1776175844280,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.280",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502805,1776175844292,"fUST",-318.18676159,0.00010958,2,"2026-04-14T14:10:44.292",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502807,1776175844302,"fUST",-579.75,0.00010958,2,"2026-04-14T14:10:44.302",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502809,1776175844315,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.315",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502811,1776175844327,"fUST",-460.30605325,0.00010958,2,"2026-04-14T14:10:44.327",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502813,1776175844337,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.337",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502815,1776175844350,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.350",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502817,1776175844369,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.369",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502819,1776175844378,"fUST",-6853.83,0.00010958,2,"2026-04-14T14:10:44.378",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502821,1776175844391,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.391",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502823,1776175844409,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.409",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502825,1776175844419,"fUST",-13534.15,0.00010958,2,"2026-04-14T14:10:44.419",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502827,1776175844431,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.431",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502830,1776175844453,"fUST",-366.58563765,0.00010958,2,"2026-04-14T14:10:44.453",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502833,1776175844464,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.464",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502836,1776175844478,"fUST",-500.0,0.00010958,2,"2026-04-14T14:10:44.478",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502838,1776175844500,"fUST",-15380.3736,0.00010959,2,"2026-04-14T14:10:44.500",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502840,1776175844510,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.510",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502841,1776175844522,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.522",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502843,1776175844545,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.545",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502845,1776175844554,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.554",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502847,1776175844574,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.574",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502849,1776175844588,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.588",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502851,1776175844598,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.598",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502853,1776175844618,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.618",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502855,1776175844633,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.633",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502857,1776175844643,"fUST",-500.0,0.00010959,2,"2026-04-14T14:10:44.643",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502859,1776175844660,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.660",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502861,1776175844679,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.679",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502863,1776175844689,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.689",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502864,1776175844711,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.711",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502866,1776175844724,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.724",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502868,1776175844741,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.741",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502870,1776175844762,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.762",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502872,1776175844776,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.776",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502874,1776175844811,"fUST",-625.18370224,0.00010959,2,"2026-04-14T14:10:44.811",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502876,1776175844854,"fUST",-633.69949353,0.00010959,2,"2026-04-14T14:10:44.854",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502878,1776175844871,"fUST",-633.69949353,0.00010959,2,"2026-04-14T14:10:44.871",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502880,1776175844887,"fUST",-633.69949353,0.00010959,2,"2026-04-14T14:10:44.887",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502882,1776175844905,"fUST",-740.5586238,0.00010959,2,"2026-04-14T14:10:44.905",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502883,1776175844914,"fUST",-740.5586238,0.00010959,2,"2026-04-14T14:10:44.914",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502885,1776175844939,"fUST",-740.5586238,0.00010959,2,"2026-04-14T14:10:44.939",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502887,1776175844952,"fUST",-5599.37247617,0.00011229,2,"2026-04-14T14:10:44.952",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502889,1776175844965,"fUST",-159.32,0.00011232,2,"2026-04-14T14:10:44.965",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502891,1776175844983,"fUST",-344.8,0.00011232,2,"2026-04-14T14:10:44.983",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502893,1776175844993,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:44.993",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502895,1776175845002,"fUST",-704.57,0.00011232,2,"2026-04-14T14:10:45.002",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502897,1776175845018,"fUST",-241.47,0.00011232,2,"2026-04-14T14:10:45.018",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502898,1776175845039,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.039",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502900,1776175845050,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.050",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502902,1776175845071,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.071",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502904,1776175845084,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.084",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502906,1776175845093,"fUST",-638.86,0.00011232,2,"2026-04-14T14:10:45.093",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502908,1776175845109,"fUST",-1000.0,0.00011232,2,"2026-04-14T14:10:45.109",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502910,1776175845126,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.126",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502912,1776175845136,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.136",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502914,1776175845148,"fUST",-9965.6,0.00011232,2,"2026-04-14T14:10:45.148",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502915,1776175845165,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.165",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502916,1776175845175,"fUST",-372.86249201,0.00011232,2,"2026-04-14T14:10:45.175",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502917,1776175845185,"fUST",-8731.35,0.00011232,2,"2026-04-14T14:10:45.185",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502918,1776175845206,"fUST",-721.01,0.00011232,2,"2026-04-14T14:10:45.206",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502919,1776175845217,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.217",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502920,1776175845226,"fUST",-29601.14,0.00011232,2,"2026-04-14T14:10:45.226",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502921,1776175845241,"fUST",-9158.04,0.00011232,2,"2026-04-14T14:10:45.241",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502922,1776175845254,"fUST",-31883.68,0.00011232,2,"2026-04-14T14:10:45.254",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502923,1776175845265,"fUST",-1406.15,0.00011232,2,"2026-04-14T14:10:45.265",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502924,1776175845277,"fUST",-11560.81,0.00011232,2,"2026-04-14T14:10:45.277",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502925,1776175845294,"fUST",-15373.86,0.00011232,2,"2026-04-14T14:10:45.294",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502926,1776175845307,"fUST",-6785.89,0.00011232,2,"2026-04-14T14:10:45.307",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502927,1776175845317,"fUST",-20268.66,0.00011232,2,"2026-04-14T14:10:45.317",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502928,1776175845329,"fUST",-43571.79,0.00011232,2,"2026-04-14T14:10:45.329",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502929,1776175845348,"fUST",-7291.43,0.00011232,2,"2026-04-14T14:10:45.348",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502930,1776175845357,"fUST",-524.07719085,0.00011232,2,"2026-04-14T14:10:45.357",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502932,1776175845368,"fUST",-11659.11,0.00011232,2,"2026-04-14T14:10:45.368",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502934,1776175845379,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.379",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502936,1776175845397,"fUST",-579.75,0.00011232,2,"2026-04-14T14:10:45.397",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502937,1776175845407,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.407",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502940,1776175845420,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.420",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502941,1776175845436,"fUST",-6853.83,0.00011232,2,"2026-04-14T14:10:45.436",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502943,1776175845445,"fUST",-500.0,0.00011232,2,"2026-04-14T14:10:45.445",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502945,1776175845456,"fUST",-13534.15,0.00011232,2,"2026-04-14T14:10:45.456",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502947,1776175845470,"fUST",-810.20414571,0.00011282,2,"2026-04-14T14:10:45.470",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502949,1776175845484,"fUST",-160.0,0.00011313,3,"2026-04-14T14:10:45.484",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502951,1776175845494,"fUST",-161.65088001,0.00011313,5,"2026-04-14T14:10:45.494",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502953,1776175845504,"fUST",-160.0,0.00011313,5,"2026-04-14T14:10:45.504",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502955,1776175845520,"fUST",-160.0,0.00011432,2,"2026-04-14T14:10:45.520",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502957,1776175845529,"fUST",-5000.0,0.00011451,2,"2026-04-14T14:10:45.529",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502959,1776175845540,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.540",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502960,1776175845552,"fUST",-704.57,0.00011506,2,"2026-04-14T14:10:45.552",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502962,1776175845563,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.563",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502964,1776175845573,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.573",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502966,1776175845585,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.585",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502968,1776175845599,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.599",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502970,1776175845610,"fUST",-1003.47190872,0.00011506,2,"2026-04-14T14:10:45.610",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502972,1776175845619,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.619",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502974,1776175845632,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.632",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502976,1776175845643,"fUST",-9965.6,0.00011506,2,"2026-04-14T14:10:45.643",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502977,1776175845656,"fUST",-8731.35,0.00011506,2,"2026-04-14T14:10:45.656",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502979,1776175845665,"fUST",-721.01,0.00011506,2,"2026-04-14T14:10:45.665",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502981,1776175845677,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.677",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502983,1776175845687,"fUST",-29601.14,0.00011506,2,"2026-04-14T14:10:45.687",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502985,1776175845699,"fUST",-9158.04,0.00011506,2,"2026-04-14T14:10:45.699",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502987,1776175845712,"fUST",-31883.68,0.00011506,2,"2026-04-14T14:10:45.712",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502989,1776175845721,"fUST",-1406.15,0.00011506,2,"2026-04-14T14:10:45.721",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502991,1776175845731,"fUST",-11560.81,0.00011506,2,"2026-04-14T14:10:45.731",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502993,1776175845744,"fUST",-15373.86,0.00011506,2,"2026-04-14T14:10:45.744",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502995,1776175845756,"fUST",-6785.89,0.00011506,2,"2026-04-14T14:10:45.756",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502996,1776175845767,"fUST",-20268.66,0.00011506,2,"2026-04-14T14:10:45.767",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420502998,1776175845777,"fUST",-43571.79,0.00011506,2,"2026-04-14T14:10:45.777",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503000,1776175845793,"fUST",-7291.43,0.00011506,2,"2026-04-14T14:10:45.793",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503002,1776175845807,"fUST",-11659.11,0.00011506,2,"2026-04-14T14:10:45.807",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503004,1776175845818,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.818",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503006,1776175845831,"fUST",-579.75,0.00011506,2,"2026-04-14T14:10:45.831",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503008,1776175845848,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.848",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503010,1776175845857,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.857",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503012,1776175845869,"fUST",-6853.83,0.00011506,2,"2026-04-14T14:10:45.869",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503014,1776175845892,"fUST",-500.0,0.00011506,2,"2026-04-14T14:10:45.892",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503016,1776175845907,"fUST",-13534.15,0.00011506,2,"2026-04-14T14:10:45.907",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503017,1776175845929,"fUST",-173.8711502,0.00011735,2,"2026-04-14T14:10:45.929",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503019,1776175845946,"fUST",-597.0,0.00011753,2,"2026-04-14T14:10:45.946",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503021,1776175845973,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:45.973",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503023,1776175845990,"fUST",-704.57,0.0001178,2,"2026-04-14T14:10:45.990",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503025,1776175846026,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.026",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503027,1776175846067,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.067",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503029,1776175846091,"fUST",-289.13566622,0.0001178,2,"2026-04-14T14:10:46.091",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503031,1776175846112,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.112",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503033,1776175846136,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.136",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503036,1776175846173,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.173",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503038,1776175846216,"fUST",-9965.6,0.0001178,2,"2026-04-14T14:10:46.216",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503040,1776175846267,"fUST",-8731.35,0.0001178,2,"2026-04-14T14:10:46.267",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503043,1776175846346,"fUST",-721.01,0.0001178,2,"2026-04-14T14:10:46.346",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503046,1776175846427,"fUST",-29601.14,0.0001178,2,"2026-04-14T14:10:46.427",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503049,1776175846463,"fUST",-9158.04,0.0001178,2,"2026-04-14T14:10:46.463",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503052,1776175846479,"fUST",-31883.68,0.0001178,2,"2026-04-14T14:10:46.479",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503055,1776175846496,"fUST",-1406.15,0.0001178,2,"2026-04-14T14:10:46.496",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503057,1776175846505,"fUST",-11560.81,0.0001178,2,"2026-04-14T14:10:46.505",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503059,1776175846515,"fUST",-15373.86,0.0001178,2,"2026-04-14T14:10:46.515",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503061,1776175846524,"fUST",-6785.89,0.0001178,2,"2026-04-14T14:10:46.524",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503063,1776175846543,"fUST",-20268.66,0.0001178,2,"2026-04-14T14:10:46.543",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503065,1776175846552,"fUST",-43571.79,0.0001178,2,"2026-04-14T14:10:46.552",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503066,1776175846562,"fUST",-7291.43,0.0001178,2,"2026-04-14T14:10:46.562",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503068,1776175846572,"fUST",-11659.11,0.0001178,2,"2026-04-14T14:10:46.572",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503070,1776175846587,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.587",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503072,1776175846597,"fUST",-579.75,0.0001178,2,"2026-04-14T14:10:46.597",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503074,1776175846606,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.606",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503076,1776175846616,"fUST",-500.0,0.0001178,2,"2026-04-14T14:10:46.616",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503078,1776175846630,"fUST",-6853.83,0.0001178,2,"2026-04-14T14:10:46.630",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503080,1776175846639,"fUST",-455.78453529,0.0001178,2,"2026-04-14T14:10:46.639",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503082,1776175846649,"fUST",-13534.15,0.0001178,2,"2026-04-14T14:10:46.649",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503084,1776175846659,"fUST",-240.71316312,0.00011783,2,"2026-04-14T14:10:46.659",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503086,1776175846670,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.670",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503087,1776175846680,"fUST",-704.57,0.00012054,2,"2026-04-14T14:10:46.680",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503089,1776175846689,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.689",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503091,1776175846701,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.701",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503093,1776175846710,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.710",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503095,1776175846720,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.720",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503097,1776175846730,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.730",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503099,1776175846742,"fUST",-9965.6,0.00012054,2,"2026-04-14T14:10:46.742",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503101,1776175846752,"fUST",-8731.35,0.00012054,2,"2026-04-14T14:10:46.752",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503103,1776175846762,"fUST",-721.01,0.00012054,2,"2026-04-14T14:10:46.762",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503105,1776175846772,"fUST",-29601.14,0.00012054,2,"2026-04-14T14:10:46.772",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503107,1776175846782,"fUST",-9158.04,0.00012054,2,"2026-04-14T14:10:46.782",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503108,1776175846792,"fUST",-31883.68,0.00012054,2,"2026-04-14T14:10:46.792",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503110,1776175846804,"fUST",-1406.15,0.00012054,2,"2026-04-14T14:10:46.804",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503112,1776175846814,"fUST",-11560.81,0.00012054,2,"2026-04-14T14:10:46.814",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503114,1776175846827,"fUST",-15373.86,0.00012054,2,"2026-04-14T14:10:46.827",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503116,1776175846837,"fUST",-6785.89,0.00012054,2,"2026-04-14T14:10:46.837",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503118,1776175846850,"fUST",-20268.66,0.00012054,2,"2026-04-14T14:10:46.850",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503120,1776175846863,"fUST",-43571.79,0.00012054,2,"2026-04-14T14:10:46.863",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503122,1776175846873,"fUST",-7291.43,0.00012054,2,"2026-04-14T14:10:46.873",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503124,1776175846883,"fUST",-11659.11,0.00012054,2,"2026-04-14T14:10:46.883",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503126,1776175846906,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.906",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503128,1776175846919,"fUST",-579.75,0.00012054,2,"2026-04-14T14:10:46.919",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503130,1776175846932,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.932",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503132,1776175846952,"fUST",-500.0,0.00012054,2,"2026-04-14T14:10:46.952",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503134,1776175846968,"fUST",-6853.83,0.00012054,2,"2026-04-14T14:10:46.968",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503135,1776175846985,"fUST",-13534.15,0.00012054,2,"2026-04-14T14:10:46.985",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503138,1776175847007,"fUST",-683.33777505,0.0001214,2,"2026-04-14T14:10:47.007",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503139,1776175847035,"fUST",-155.0,0.00012217,2,"2026-04-14T14:10:47.035",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503141,1776175847069,"fUST",-500.0,0.00012328,2,"2026-04-14T14:10:47.069",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503143,1776175847136,"fUST",-704.57,0.00012328,2,"2026-04-14T14:10:47.136",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503145,1776175847188,"fUST",-500.0,0.00012328,2,"2026-04-14T14:10:47.188",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503147,1776175847217,"fUST",-500.0,0.00012328,2,"2026-04-14T14:10:47.217",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503150,1776175847239,"fUST",-500.0,0.00012328,2,"2026-04-14T14:10:47.239",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503152,1776175847249,"fUST",-500.0,0.00012328,2,"2026-04-14T14:10:47.249",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503155,1776175847259,"fUST",-194.29976095,0.00012328,2,"2026-04-14T14:10:47.259",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503156,1776175847274,"fUST",-9965.6,0.00012328,2,"2026-04-14T14:10:47.274",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503158,1776175847290,"fUST",-8731.35,0.00012328,2,"2026-04-14T14:10:47.290",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503160,1776175847299,"fUST",-721.01,0.00012328,2,"2026-04-14T14:10:47.299",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503162,1776175847314,"fUST",-29601.14,0.00012328,2,"2026-04-14T14:10:47.314",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503164,1776175847329,"fUST",-9158.04,0.00012328,2,"2026-04-14T14:10:47.329",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503166,1776175847340,"fUST",-31883.68,0.00012328,2,"2026-04-14T14:10:47.340",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503167,1776175847350,"fUST",-1406.15,0.00012328,2,"2026-04-14T14:10:47.350",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503169,1776175847368,"fUST",-11560.81,0.00012328,2,"2026-04-14T14:10:47.368",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503171,1776175847382,"fUST",-15373.86,0.00012328,2,"2026-04-14T14:10:47.382",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503173,1776175847392,"fUST",-6785.89,0.00012328,2,"2026-04-14T14:10:47.392",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503175,1776175847406,"fUST",-13807.40106836,0.00012328,2,"2026-04-14T14:10:47.406",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503177,1776175847426,"fUST",-2035.49424239,0.00012328,2,"2026-04-14T14:10:47.426",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503179,1776175847438,"fUST",-3842.85606389,0.00012328,2,"2026-04-14T14:10:47.438",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503206,1776175847749,"fUST",-791.0,8.3e-05,2,"2026-04-14T14:10:47.749",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503207,1776175847760,"fUST",-2534.63987826,0.00010958,2,"2026-04-14T14:10:47.760",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503209,1776175847773,"fUST",-388.61970658,0.00010958,2,"2026-04-14T14:10:47.773",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503212,1776175847784,"fUST",-414.48375,0.00010958,2,"2026-04-14T14:10:47.784",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503213,1776175847796,"fUST",-261.0,0.00010958,2,"2026-04-14T14:10:47.796",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503220,1776175847854,"fUST",-536.0,8.3e-05,2,"2026-04-14T14:10:47.854",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503221,1776175847864,"fUST",-7888.72666516,0.00010958,2,"2026-04-14T14:10:47.864",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503223,1776175847874,"fUST",-11487.47,0.00011232,2,"2026-04-14T14:10:47.874",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503225,1776175847885,"fUST",-8403.50575516,0.00011506,2,"2026-04-14T14:10:47.885",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503227,1776175847899,"fUST",-1064.49500704,0.00011506,2,"2026-04-14T14:10:47.899",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503229,1776175847910,"fUST",-1351.01194729,0.00011506,2,"2026-04-14T14:10:47.910",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503392,1776175937926,"fUST",479.11,0.00027397,120,"2026-04-14T14:12:17.926",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503393,1776176064129,"fUST",4710.88179574,5e-05,10,"2026-04-14T14:14:24.129",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503394,1776176064164,"fUST",289.11820426,5e-05,10,"2026-04-14T14:14:24.164",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503395,1776176086588,"fUST",5000.0,5e-05,10,"2026-04-14T14:14:46.588",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503396,1776176500847,"fUST",-5000.0,4.659e-05,2,"2026-04-14T14:21:40.847",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503397,1776176500872,"fUST",-1200.0,4.706e-05,2,"2026-04-14T14:21:40.872",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503398,1776176500901,"fUST",-330.97761028,4.73e-05,2,"2026-04-14T14:21:40.901",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503399,1776176500935,"fUST",-166.7005745,4.899e-05,2,"2026-04-14T14:21:40.935",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503400,1776176500968,"fUST",-209.690792,4.899e-05,2,"2026-04-14T14:21:40.968",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503401,1776176513720,"fUST",-600.0,5.099e-05,2,"2026-04-14T14:21:53.720",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503402,1776176513748,"fUST",-720.0,5.609e-05,2,"2026-04-14T14:21:53.748",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503403,1776176516677,"fUST",5000.0,6e-05,2,"2026-04-14T14:21:56.677",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503404,1776176524988,"fUST",-864.0,6.17e-05,2,"2026-04-14T14:22:04.988",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503405,1776176525015,"fUST",-390.55358013,6.73e-05,2,"2026-04-14T14:22:05.015",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503406,1776176525041,"fUST",-181.0,6.783e-05,2,"2026-04-14T14:22:05.041",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503407,1776176525067,"fUST",-1000.0,6.787e-05,2,"2026-04-14T14:22:05.067",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503408,1776176541131,"fUST",-5000.0,7.125e-05,2,"2026-04-14T14:22:21.131",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503409,1776176541180,"fUST",-300.0,7.197e-05,2,"2026-04-14T14:22:21.180",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503410,1776176541220,"fUST",-1408.0,7.198e-05,2,"2026-04-14T14:22:21.220",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503411,1776176541257,"fUST",-645.0,7.198e-05,2,"2026-04-14T14:22:21.257",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503412,1776176541288,"fUST",-441.214,7.198e-05,2,"2026-04-14T14:22:21.288",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503413,1776176541315,"fUST",-738.707,7.198e-05,2,"2026-04-14T14:22:21.315",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503414,1776176541345,"fUST",-184.0,7.198e-05,2,"2026-04-14T14:22:21.345",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503415,1776176541373,"fUST",-1283.079,7.465e-05,2,"2026-04-14T14:22:21.373",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503416,1776176542698,"fUST",-10000.0,7.465e-05,2,"2026-04-14T14:22:22.698",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503417,1776176546320,"fUST",-4955.78764889,7.465e-05,2,"2026-04-14T14:22:26.320",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503418,1776176546366,"fUST",-232.48735397,7.495e-05,2,"2026-04-14T14:22:26.366",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503419,1776176583644,"fUST",-5000.0,8.643e-05,2,"2026-04-14T14:23:03.644",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503420,1776176583672,"fUST",-541.0,8.643e-05,2,"2026-04-14T14:23:03.672",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503421,1776176583695,"fUST",-450.12954998,8.73e-05,2,"2026-04-14T14:23:03.695",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503422,1776176583721,"fUST",-160.0,9.815e-05,2,"2026-04-14T14:23:03.721",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503423,1776176583745,"fUST",-393.0,9.9e-05,2,"2026-04-14T14:23:03.745",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503424,1776176583775,"fUST",-2407.25588902,0.0001,2,"2026-04-14T14:23:03.775",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503425,1776176594089,"fUST",-4811.72499714,0.0001,2,"2026-04-14T14:23:14.089",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503426,1776176654586,"fUST",292.96,0.00027397,120,"2026-04-14T14:24:14.586",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503428,1776176851943,"fUST",-5000.0,7.126e-05,10,"2026-04-14T14:27:31.943",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503429,1776176851975,"fUST",-522.0,7.198e-05,2,"2026-04-14T14:27:31.975",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503430,1776176852002,"fUST",-441.0,7.198e-05,2,"2026-04-14T14:27:32.002",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503431,1776176852038,"fUST",-184.0,7.198e-05,2,"2026-04-14T14:27:32.038",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503465,1776177031939,"fUST",-5000.0,9.44e-05,2,"2026-04-14T14:30:31.939",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503466,1776177031952,"fUST",-552.0,9.44e-05,2,"2026-04-14T14:30:31.952",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503467,1776177031970,"fUST",-307.54439547,9.488e-05,2,"2026-04-14T14:30:31.970",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503469,1776177031986,"fUST",-1281.04538796,9.516e-05,2,"2026-04-14T14:30:31.986",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503525,1776177040948,"fUST",-5000.0,9.421e-05,2,"2026-04-14T14:30:40.948",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503527,1776177040965,"fUST",-735.73554376,9.516e-05,2,"2026-04-14T14:30:40.965",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503529,1776177040977,"fUST",-10000.0,9.536e-05,2,"2026-04-14T14:30:40.977",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503531,1776177040987,"fUST",-4485.243612,9.616e-05,2,"2026-04-14T14:30:40.987",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503533,1776177041005,"fUST",-4959.48031928,9.716e-05,2,"2026-04-14T14:30:41.005",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503536,1776177041033,"fUST",-4980.09477331,9.816e-05,2,"2026-04-14T14:30:41.033",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503538,1776177041045,"fUST",-160.0,9.896e-05,2,"2026-04-14T14:30:41.045",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503540,1776177041060,"fUST",-5433.71702664,9.916e-05,2,"2026-04-14T14:30:41.060",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503542,1776177041070,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.070",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503544,1776177041081,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.081",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503546,1776177041092,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.092",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503548,1776177041103,"fUST",-639.95969158,9.999e-05,2,"2026-04-14T14:30:41.103",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503550,1776177041113,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.113",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503552,1776177041124,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.124",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503554,1776177041138,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.138",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503556,1776177041148,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.148",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503557,1776177041159,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.159",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503559,1776177041175,"fUST",-500.0,9.999e-05,2,"2026-04-14T14:30:41.175",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503561,1776177041190,"fUST",-346.38187386,9.999e-05,2,"2026-04-14T14:30:41.190",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503563,1776177041201,"fUST",-526.43839911,9.999e-05,2,"2026-04-14T14:30:41.201",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503565,1776177041215,"fUST",-5797.01911384,0.0001,2,"2026-04-14T14:30:41.215",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503567,1776177041226,"fUST",-2150.738,0.00010097,2,"2026-04-14T14:30:41.226",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503569,1776177041237,"fUST",-777.309,0.00010198,2,"2026-04-14T14:30:41.237",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503571,1776177041257,"fUST",-643.0,0.00010198,2,"2026-04-14T14:30:41.257",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503573,1776177041267,"fUST",-441.0,0.00010198,2,"2026-04-14T14:30:41.267",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503575,1776177041280,"fUST",-184.0,0.00010198,2,"2026-04-14T14:30:41.280",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503577,1776177041304,"fUST",-204.42,0.00010355,2,"2026-04-14T14:30:41.304",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503579,1776177041317,"fUST",-183.99,0.00010355,2,"2026-04-14T14:30:41.317",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503581,1776177041336,"fUST",-161.45,0.00010355,2,"2026-04-14T14:30:41.336",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503583,1776177041350,"fUST",-269.09,0.00010685,2,"2026-04-14T14:30:41.350",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503585,1776177041364,"fUST",-269.09,0.00010685,2,"2026-04-14T14:30:41.364",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503587,1776177041388,"fUST",-269.09,0.00010685,2,"2026-04-14T14:30:41.388",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503590,1776177041398,"fUST",-269.09,0.00010685,2,"2026-04-14T14:30:41.398",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503592,1776177041412,"fUST",-269.11,0.00010685,2,"2026-04-14T14:30:41.412",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503593,1776177041438,"fUST",-500.0,0.00010685,2,"2026-04-14T14:30:41.438",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503595,1776177041451,"fUST",-575.66657246,0.00010749,2,"2026-04-14T14:30:41.451",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503597,1776177041468,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.468",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503600,1776177041504,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.504",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503601,1776177041518,"fUST",-611.61431507,0.00010756,2,"2026-04-14T14:30:41.518",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503603,1776177041541,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.541",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503605,1776177041550,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.550",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503606,1776177041570,"fUST",-244.74779965,0.00010756,2,"2026-04-14T14:30:41.570",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503608,1776177041588,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.588",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503610,1776177041598,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.598",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503612,1776177041624,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.624",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503613,1776177041636,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.636",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503615,1776177041645,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.645",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503616,1776177041687,"fUST",-500.0,0.00010756,2,"2026-04-14T14:30:41.687",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503617,1776177041702,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.702",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503619,1776177041724,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.724",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503621,1776177041733,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.733",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503623,1776177041746,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.746",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503625,1776177041768,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.768",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503627,1776177041778,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.778",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503629,1776177041800,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.800",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503631,1776177041826,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.826",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503632,1776177041838,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.838",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503634,1776177041849,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.849",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503637,1776177041864,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.864",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503638,1776177041877,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.877",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503640,1776177041888,"fUST",-745.05469442,0.00010756,2,"2026-04-14T14:30:41.888",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503642,1776177041900,"fUST",-849.36235165,0.00010756,2,"2026-04-14T14:30:41.900",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503644,1776177041924,"fUST",-849.36235165,0.00010756,2,"2026-04-14T14:30:41.924",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503646,1776177041934,"fUST",-849.36235165,0.00010756,2,"2026-04-14T14:30:41.934",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503648,1776177041954,"fUST",-849.36235165,0.00010756,2,"2026-04-14T14:30:41.954",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503650,1776177041964,"fUST",-849.36235165,0.00010756,2,"2026-04-14T14:30:41.964",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503652,1776177041974,"fUST",-60252.44295321,0.00010757,2,"2026-04-14T14:30:41.974",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503655,1776177042012,"fUST",-7473.81311358,0.00010757,2,"2026-04-14T14:30:42.012",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503706,1776177042618,"fUST",-657.07172717,0.00010757,2,"2026-04-14T14:30:42.618",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503859,1776177046445,"fUST",-10803.36995171,0.00010757,2,"2026-04-14T14:30:46.445",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503866,1776177089160,"fUST",2208.0,7.624e-05,2,"2026-04-14T14:31:29.160",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503867,1776177308947,"fUST",-5000.0,7.473e-05,2,"2026-04-14T14:35:08.947",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503868,1776177308975,"fUST",-525.0,7.473e-05,2,"2026-04-14T14:35:08.975",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503869,1776177309002,"fUST",-301.39350756,7.511e-05,2,"2026-04-14T14:35:09.002",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503870,1776177309040,"fUST",-4173.60649244,7.548e-05,2,"2026-04-14T14:35:09.040",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503872,1776177394686,"fUST",160.0,0.00027397,120,"2026-04-14T14:36:34.686",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503873,1776177407562,"fUST",160.0,0.00027397,120,"2026-04-14T14:36:47.562",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503874,1776177409831,"fUST",160.0,0.00027397,120,"2026-04-14T14:36:49.831",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503875,1776177411653,"fUST",160.0,0.00027397,120,"2026-04-14T14:36:51.653",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503876,1776177412034,"fUST",-5000.0,7.398e-05,2,"2026-04-14T14:36:52.034",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503877,1776177412069,"fUST",-524.0,7.398e-05,2,"2026-04-14T14:36:52.069",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503878,1776177412105,"fUST",-4476.0,7.473e-05,2,"2026-04-14T14:36:52.105",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503879,1776177424050,"fUST",160.0,0.00027397,120,"2026-04-14T14:37:04.050",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503880,1776177426417,"fUST",160.0,0.00027397,120,"2026-04-14T14:37:06.417",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503881,1776177444144,"fUST",160.0,0.00027397,120,"2026-04-14T14:37:24.144",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503882,1776177468163,"fUST",-5000.0,7.324e-05,10,"2026-04-14T14:37:48.163",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503883,1776177468195,"fUST",-5000.0,7.398e-05,10,"2026-04-14T14:37:48.195",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503884,1776177481519,"fUST",216.14,0.00027397,120,"2026-04-14T14:38:01.519",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503885,1776177518941,"fUST",-5000.0,7.251e-05,10,"2026-04-14T14:38:38.941",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503886,1776177518984,"fUST",-5000.0,7.324e-05,10,"2026-04-14T14:38:38.984",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503887,1776177568237,"fUST",-4412.45886164,7.251e-05,10,"2026-04-14T14:39:28.237",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503888,1776177568277,"fUST",-5000.0,7.324e-05,10,"2026-04-14T14:39:28.277",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503889,1776177568314,"fUST",-5000.0,7.398e-05,10,"2026-04-14T14:39:28.314",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503890,1776177568347,"fUST",-525.0,7.473e-05,2,"2026-04-14T14:39:28.347",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503891,1776177568378,"fUST",-62.54113836,7.624e-05,2,"2026-04-14T14:39:28.378",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503892,1776177679180,"fUST",-5000.0,7.548e-05,10,"2026-04-14T14:41:19.180",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503893,1776177679224,"fUST",-767.42205048,7.548e-05,2,"2026-04-14T14:41:19.224",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503894,1776177679262,"fUST",-232.57794952,7.548e-05,2,"2026-04-14T14:41:19.262",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503895,1776177737769,"fUST",-5000.0,7.473e-05,2,"2026-04-14T14:42:17.769",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503896,1776177737799,"fUST",-525.0,7.473e-05,2,"2026-04-14T14:42:17.799",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503897,1776177737830,"fUST",-62.78768789,7.548e-05,2,"2026-04-14T14:42:17.830",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503898,1776177737857,"fUST",-297.895,7.624e-05,2,"2026-04-14T14:42:17.857",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503899,1776177737892,"fUST",-114.31731211,7.624e-05,2,"2026-04-14T14:42:17.892",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503900,1776177801127,"fUST",-5000.0,7.548e-05,2,"2026-04-14T14:43:21.127",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503901,1776177858566,"fUST",-5000.0,7.473e-05,2,"2026-04-14T14:44:18.566",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503902,1776177929848,"fUST",-5000.0,7.398e-05,2,"2026-04-14T14:45:29.848",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503903,1776177983394,"fUST",-5000.0,7.324e-05,2,"2026-04-14T14:46:23.394",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503906,1776178036051,"fUST",-5000.0,7.251e-05,2,"2026-04-14T14:47:16.051",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503907,1776178036080,"fUST",-522.0,7.251e-05,2,"2026-04-14T14:47:16.080",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503908,1776178036107,"fUST",-289.45832466,7.511e-05,2,"2026-04-14T14:47:16.107",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503909,1776178036127,"fUST",-2188.54167534,7.624e-05,2,"2026-04-14T14:47:16.127",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503910,1776178087719,"fUST",-5000.0,7.548e-05,2,"2026-04-14T14:48:07.719",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503911,1776178134291,"fUST",10000.0,0.00027397,120,"2026-04-14T14:48:54.291",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503912,1776178145633,"fUST",10000.0,0.00027397,120,"2026-04-14T14:49:05.633",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503913,1776178154097,"fUST",10000.0,0.00027397,120,"2026-04-14T14:49:14.097",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503960,1776178240325,"fUST",-749.69451348,7.473e-05,2,"2026-04-14T14:50:40.325",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503963,1776178240342,"fUST",-4250.30548652,7.473e-05,2,"2026-04-14T14:50:40.342",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503966,1776178240365,"fUST",-211.0,7.473e-05,2,"2026-04-14T14:50:40.365",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503969,1776178240385,"fUST",-19.45832466,7.624e-05,2,"2026-04-14T14:50:40.385",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503972,1776178240401,"fUST",-216.059,7.624e-05,2,"2026-04-14T14:50:40.401",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503974,1776178240433,"fUST",-165.876,7.624e-05,2,"2026-04-14T14:50:40.433",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503976,1776178240472,"fUST",-153.586,7.624e-05,2,"2026-04-14T14:50:40.472",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503977,1776178240490,"fUST",-172.92572073,8.536e-05,2,"2026-04-14T14:50:40.490",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503978,1776178240523,"fUST",-172.92572073,8.8e-05,2,"2026-04-14T14:50:40.523",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503980,1776178240552,"fUST",-721.86374136,9.462e-05,2,"2026-04-14T14:50:40.552",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503982,1776178240624,"fUST",-508.08785924,9.462e-05,2,"2026-04-14T14:50:40.624",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503984,1776178240655,"fUST",-341.5608231,9.511e-05,2,"2026-04-14T14:50:40.655",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503985,1776178240665,"fUST",-236.267503,9.558e-05,2,"2026-04-14T14:50:40.665",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503987,1776178240674,"fUST",-39.77715339,9.767e-05,2,"2026-04-14T14:50:40.674",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503997,1776178240965,"fUST",-120.22284661,9.767e-05,2,"2026-04-14T14:50:40.965",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420503999,1776178240976,"fUST",-501.71722143,9.773e-05,2,"2026-04-14T14:50:40.976",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504001,1776178240985,"fUST",-500.28902842,9.773e-05,2,"2026-04-14T14:50:40.985",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504003,1776178240997,"fUST",-234.9146271,9.773e-05,2,"2026-04-14T14:50:40.997",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504005,1776178241009,"fUST",-503.44748337,9.773e-05,2,"2026-04-14T14:50:41.009",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504007,1776178241020,"fUST",-313.06424459,9.773e-05,2,"2026-04-14T14:50:41.020",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504009,1776178241029,"fUST",-514.57875484,9.773e-05,2,"2026-04-14T14:50:41.029",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504011,1776178241041,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.041",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504013,1776178241053,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.053",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504015,1776178241065,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.065",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504017,1776178241075,"fUST",-371.32345976,9.796e-05,2,"2026-04-14T14:50:41.075",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504020,1776178241099,"fUST",-278.13002055,9.796e-05,2,"2026-04-14T14:50:41.099",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504022,1776178241110,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.110",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504024,1776178241125,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.125",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504026,1776178241146,"fUST",-182.21774351,9.796e-05,2,"2026-04-14T14:50:41.146",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504028,1776178241155,"fUST",-205.15354154,9.796e-05,2,"2026-04-14T14:50:41.155",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504030,1776178241168,"fUST",-280.71537768,9.796e-05,2,"2026-04-14T14:50:41.168",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504032,1776178241179,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.179",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504034,1776178241195,"fUST",-280.41247746,9.796e-05,2,"2026-04-14T14:50:41.195",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504036,1776178241205,"fUST",-500.0,9.796e-05,2,"2026-04-14T14:50:41.205",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504038,1776178241220,"fUST",-179382.18885223,9.797e-05,2,"2026-04-14T14:50:41.220",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504041,1776178241235,"fUST",-1085.10723956,9.797e-05,2,"2026-04-14T14:50:41.235",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504043,1776178241248,"fUST",-1663.33451766,9.797e-05,2,"2026-04-14T14:50:41.248",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504048,1776178241297,"fUST",-780.0,9.797e-05,2,"2026-04-14T14:50:41.297",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504050,1776178241315,"fUST",-1515.10008273,9.797e-05,2,"2026-04-14T14:50:41.315",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504084,1776178241983,"fUST",-0.04369293,9.797e-05,2,"2026-04-14T14:50:41.983",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504086,1776178241996,"fUST",-4811.8,9.797e-05,2,"2026-04-14T14:50:41.996",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504197,1776178243671,"fUST",-5000.0,9.669e-05,10,"2026-04-14T14:50:43.671",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504198,1776178243681,"fUST",-7016.40408652,9.797e-05,2,"2026-04-14T14:50:43.681",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504199,1776178243698,"fUST",-1415.69319492,9.797e-05,2,"2026-04-14T14:50:43.698",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504286,1776178247314,"fUST",-9174.83275232,9.797e-05,2,"2026-04-14T14:50:47.314",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504287,1776178247481,"fUST",-15125.0,9.797e-05,2,"2026-04-14T14:50:47.481",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504289,1776178262745,"fUST",10000.0,0.00027397,120,"2026-04-14T14:51:02.745",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504290,1776178270610,"fUST",10000.0,0.00027397,120,"2026-04-14T14:51:10.610",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504291,1776178277131,"fUST",10000.0,0.00027397,120,"2026-04-14T14:51:17.131",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504292,1776178283506,"fUST",10000.0,0.00027397,120,"2026-04-14T14:51:23.506",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504295,1776178302503,"fUST",10000.0,0.00027397,120,"2026-04-14T14:51:42.503",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504296,1776178309994,"fUST",10000.0,0.00027397,120,"2026-04-14T14:51:49.994",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504297,1776178398263,"fUST",10000.0,0.00027397,120,"2026-04-14T14:53:18.263",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504298,1776178405956,"fUST",10000.0,0.00027397,120,"2026-04-14T14:53:25.956",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504299,1776178413222,"fUST",10000.0,0.00027397,120,"2026-04-14T14:53:33.222",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504300,1776178420042,"fUST",10000.0,0.00027397,120,"2026-04-14T14:53:40.042",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504301,1776178427027,"fUST",854752.46,0.00027397,120,"2026-04-14T14:53:47.027",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504302,1776178428230,"fUST",10000.0,0.00027397,120,"2026-04-14T14:53:48.230",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504303,1776178436880,"fUST",10000.0,0.00027397,120,"2026-04-14T14:53:56.880",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504304,1776178457135,"fUST",5062.0,0.00027397,120,"2026-04-14T14:54:17.135",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504310,1776178544165,"fUST",10000.0,0.00027397,120,"2026-04-14T14:55:44.165",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504311,1776178545362,"fUST",531.7,0.00027397,120,"2026-04-14T14:55:45.362",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504312,1776178601170,"fUST",119739.16330866,0.00027397,120,"2026-04-14T14:56:41.170",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504313,1776178696796,"fUST",500.0,0.00027397,120,"2026-04-14T14:58:16.796",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504317,1776178863189,"fUST",-3996.55024036,6.861e-05,2,"2026-04-14T15:01:03.189",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504319,1776178899889,"fUST",5627.29193848,0.00027,120,"2026-04-14T15:01:39.889",0.0003139,56.1,0.8466750030486659,339915914.0522389]
[420504320,1776179171059,"fUST",1173.88192627,0.000273,120,"2026-04-14T15:06:11.059",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504321,1776179184849,"fUST",-5000.0,6.724e-05,10,"2026-04-14T15:06:24.849",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504322,1776179184895,"fUST",-5000.0,6.792e-05,10,"2026-04-14T15:06:24.895",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504324,1776179210211,"fUST",-5000.0,6.656e-05,10,"2026-04-14T15:06:50.211",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504325,1776179210240,"fUST",-1003.44975964,6.723e-05,10,"2026-04-14T15:06:50.240",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504326,1776179210272,"fUST",-1200.0,6.791e-05,2,"2026-04-14T15:06:50.272",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504327,1776179210302,"fUST",-294.23794171,6.895e-05,2,"2026-04-14T15:06:50.302",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504328,1776179210324,"fUST",-151.0,7e-05,2,"2026-04-14T15:06:50.324",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504329,1776179210351,"fUST",-480.0,7.47e-05,2,"2026-04-14T15:06:50.351",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504330,1776179210378,"fUST",-150.0,7.624e-05,2,"2026-04-14T15:06:50.378",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504331,1776179210400,"fUST",-1407.0,7.66e-05,2,"2026-04-14T15:06:50.400",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504332,1776179210425,"fUST",-2208.0,7.66e-05,2,"2026-04-14T15:06:50.425",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504333,1776179210451,"fUST",-441.0,7.66e-05,2,"2026-04-14T15:06:50.451",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504334,1776179210479,"fUST",-184.0,7.66e-05,2,"2026-04-14T15:06:50.479",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504335,1776179210518,"fUST",-712.445,8.137e-05,2,"2026-04-14T15:06:50.518",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504336,1776179210541,"fUST",-189.052,8.137e-05,2,"2026-04-14T15:06:50.541",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504337,1776179210598,"fUST",-347.20077122,8.895e-05,2,"2026-04-14T15:06:50.598",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504338,1776179210650,"fUST",-2891.89854043,8.9e-05,2,"2026-04-14T15:06:50.650",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504432,1776179433430,"fUST",-752.87842,8.099e-05,2,"2026-04-14T15:10:33.430",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504435,1776179433460,"fUST",-2094.96246121,8.099e-05,2,"2026-04-14T15:10:33.460",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504438,1776179433486,"fUST",-2152.15911879,8.099e-05,2,"2026-04-14T15:10:33.486",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504440,1776179433498,"fUST",-535.0,8.181e-05,2,"2026-04-14T15:10:33.498",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504441,1776179433517,"fUST",-306.91783007,8.181e-05,2,"2026-04-14T15:10:33.517",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504445,1776179433544,"fUST",-15932.40216993,8.181e-05,2,"2026-04-14T15:10:33.544",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504447,1776179433562,"fUST",-29398.29898007,8.9e-05,2,"2026-04-14T15:10:33.562",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504449,1776179433576,"fUST",-281.40916745,8.989e-05,2,"2026-04-14T15:10:33.576",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504451,1776179433586,"fUST",-600.0,9.077e-05,2,"2026-04-14T15:10:33.586",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504453,1776179433595,"fUST",-10000.0,9.123e-05,2,"2026-04-14T15:10:33.595",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504454,1776179433613,"fUST",-436.03869172,9.327e-05,2,"2026-04-14T15:10:33.613",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504456,1776179433626,"fUST",-625.68426548,9.327e-05,2,"2026-04-14T15:10:33.626",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504458,1776179433657,"fUST",-1116.72634664,9.327e-05,2,"2026-04-14T15:10:33.657",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504460,1776179433677,"fUST",-1213.83724819,9.499e-05,2,"2026-04-14T15:10:33.677",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504462,1776179433687,"fUST",-3019.84429039,9.5e-05,10,"2026-04-14T15:10:33.687",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504464,1776179433705,"fUST",-1093.98275846,9.5e-05,10,"2026-04-14T15:10:33.705",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504466,1776179433725,"fUST",-10886.17295115,9.5e-05,10,"2026-04-14T15:10:33.725",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504468,1776179433733,"fUST",-285.23288418,9.5e-05,2,"2026-04-14T15:10:33.733",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504470,1776179433744,"fUST",-3514.8602159,9.536e-05,2,"2026-04-14T15:10:33.744",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504472,1776179433754,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:33.754",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504474,1776179433768,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:33.768",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504476,1776179433783,"fUST",-609.92642183,9.599e-05,2,"2026-04-14T15:10:33.783",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504478,1776179433795,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:33.795",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504480,1776179433804,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:33.804",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504482,1776179433814,"fUST",-662.858064,9.6e-05,2,"2026-04-14T15:10:33.814",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504484,1776179433830,"fUST",-1451.44060493,9.6e-05,2,"2026-04-14T15:10:33.830",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504486,1776179433841,"fUST",-1616.04019303,9.6e-05,2,"2026-04-14T15:10:33.841",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504488,1776179433850,"fUST",-1695.55406661,9.6e-05,2,"2026-04-14T15:10:33.850",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504490,1776179433859,"fUST",-4085.45625771,9.626e-05,2,"2026-04-14T15:10:33.859",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504492,1776179433871,"fUST",-10028.32921779,9.626e-05,2,"2026-04-14T15:10:33.871",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504494,1776179433887,"fUST",-440.41335325,9.626e-05,2,"2026-04-14T15:10:33.887",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504496,1776179433908,"fUST",-1012.27440141,9.626e-05,2,"2026-04-14T15:10:33.908",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504499,1776179433920,"fUST",-34181.93241761,9.626e-05,2,"2026-04-14T15:10:33.920",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504501,1776179433935,"fUST",-4674.09999998,9.626e-05,2,"2026-04-14T15:10:33.935",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504503,1776179433952,"fUST",-1004.47234941,9.626e-05,2,"2026-04-14T15:10:33.952",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504685,1776179438703,"fUST",-275.40266402,9.599e-05,2,"2026-04-14T15:10:38.703",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504687,1776179438729,"fUST",-295.50179226,9.599e-05,2,"2026-04-14T15:10:38.729",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504688,1776179438745,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:38.745",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504689,1776179438779,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:38.779",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504690,1776179438798,"fUST",-17271.43946714,9.626e-05,2,"2026-04-14T15:10:38.798",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504691,1776179438829,"fUST",-635.5873575,9.626e-05,2,"2026-04-14T15:10:38.829",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504692,1776179438851,"fUST",-6700.9526998,9.665e-05,2,"2026-04-14T15:10:38.851",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504693,1776179438863,"fUST",-1271.1747153,9.665e-05,2,"2026-04-14T15:10:38.863",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504694,1776179438874,"fUST",-1844.4878832,9.665e-05,2,"2026-04-14T15:10:38.874",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504695,1776179438886,"fUST",-500.44868426,9.673e-05,2,"2026-04-14T15:10:38.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504696,1776179438899,"fUST",-500.0,9.673e-05,2,"2026-04-14T15:10:38.899",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504697,1776179438914,"fUST",-991.0,9.7e-05,2,"2026-04-14T15:10:38.914",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504698,1776179438930,"fUST",-160.0,9.793e-05,2,"2026-04-14T15:10:38.930",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504699,1776179438946,"fUST",-491.95475159,9.818e-05,2,"2026-04-14T15:10:38.946",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504700,1776179438967,"fUST",-1967.81900638,9.818e-05,2,"2026-04-14T15:10:38.967",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504701,1776179438978,"fUST",-4423.16517158,9.818e-05,2,"2026-04-14T15:10:38.978",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504702,1776179439004,"fUST",-1213.83724817,9.864e-05,2,"2026-04-14T15:10:39.004",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504703,1776179439014,"fUST",-236.267503,9.96e-05,2,"2026-04-14T15:10:39.014",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504704,1776179439040,"fUST",-720.0,9.985e-05,2,"2026-04-14T15:10:39.040",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504705,1776179439052,"fUST",-40000.0,0.0001,2,"2026-04-14T15:10:39.052",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504706,1776179439062,"fUST",-18985.0,0.0001,2,"2026-04-14T15:10:39.062",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504707,1776179439079,"fUST",-167.82,0.00010109,2,"2026-04-14T15:10:39.079",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504708,1776179439091,"fUST",-1213.83724817,0.00010129,2,"2026-04-14T15:10:39.091",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504710,1776179439100,"fUST",-366.37308605,0.00010221,2,"2026-04-14T15:10:39.100",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504712,1776179439110,"fUST",-236.267503,0.00010362,2,"2026-04-14T15:10:39.110",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504714,1776179439121,"fUST",-1213.83724817,0.00010493,2,"2026-04-14T15:10:39.121",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504716,1776179439133,"fUST",-470.88041842,0.000105,2,"2026-04-14T15:10:39.133",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504718,1776179439143,"fUST",-973.4127139,0.000105,2,"2026-04-14T15:10:39.143",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504720,1776179439153,"fUST",-1119.55067117,0.000105,2,"2026-04-14T15:10:39.153",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504722,1776179439168,"fUST",-1076.74940558,0.000105,2,"2026-04-14T15:10:39.168",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504724,1776179439178,"fUST",-273.0932954,0.000105,2,"2026-04-14T15:10:39.178",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504726,1776179439190,"fUST",-230.2716,0.00010561,2,"2026-04-14T15:10:39.190",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504728,1776179439200,"fUST",-150.0,0.00010624,2,"2026-04-14T15:10:39.200",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504730,1776179439211,"fUST",-2208.0,0.0001066,2,"2026-04-14T15:10:39.211",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504731,1776179439225,"fUST",-441.0,0.0001066,2,"2026-04-14T15:10:39.225",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504733,1776179439235,"fUST",-184.0,0.0001066,2,"2026-04-14T15:10:39.235",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504735,1776179439252,"fUST",-167.82,0.00010685,2,"2026-04-14T15:10:39.252",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504737,1776179439261,"fUST",-167.82,0.00010685,2,"2026-04-14T15:10:39.261",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504739,1776179439271,"fUST",-167.82,0.00010685,2,"2026-04-14T15:10:39.271",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504751,1776179439439,"fUST",-167.82,0.00010685,2,"2026-04-14T15:10:39.439",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504752,1776179439461,"fUST",-167.83,0.00010685,2,"2026-04-14T15:10:39.461",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504754,1776179439471,"fUST",-214.581308,0.00010685,2,"2026-04-14T15:10:39.471",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504756,1776179439492,"fUST",-236.267503,0.00010765,2,"2026-04-14T15:10:39.492",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504758,1776179439506,"fUST",-1213.83724817,0.00010858,2,"2026-04-14T15:10:39.506",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504760,1776179439525,"fUST",-151.0,0.00010915,2,"2026-04-14T15:10:39.525",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504762,1776179439544,"fUST",-155.0,0.00010957,2,"2026-04-14T15:10:39.544",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504764,1776179439555,"fUST",-155.0,0.00010957,2,"2026-04-14T15:10:39.555",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504766,1776179439567,"fUST",-155.0,0.00010957,2,"2026-04-14T15:10:39.567",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504768,1776179439588,"fUST",-452.52489056,0.00010958,2,"2026-04-14T15:10:39.588",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504770,1776179439603,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.603",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504772,1776179439619,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.619",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504774,1776179439629,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.629",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504777,1776179439643,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.643",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504778,1776179439654,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.654",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504780,1776179439666,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.666",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504783,1776179439678,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.678",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504784,1776179439689,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.689",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504786,1776179439699,"fUST",-323.7309877,0.00010958,2,"2026-04-14T15:10:39.699",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504788,1776179439710,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.710",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504790,1776179439726,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:39.726",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504792,1776179439742,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.742",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504794,1776179439754,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.754",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504796,1776179439763,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.763",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504798,1776179439779,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.779",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504800,1776179439788,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.788",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504802,1776179439800,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.800",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504804,1776179439812,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.812",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504807,1776179439826,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.826",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504809,1776179439836,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.836",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504810,1776179439845,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.845",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504812,1776179439866,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.866",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504814,1776179439875,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.875",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504816,1776179439885,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.885",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504818,1776179439897,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.897",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504821,1776179439922,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.922",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504822,1776179439936,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.936",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504825,1776179439950,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.950",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504826,1776179439969,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.969",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504828,1776179439982,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.982",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504830,1776179439999,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:39.999",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504832,1776179440018,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.018",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504835,1776179440043,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.043",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504837,1776179440053,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.053",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504839,1776179440073,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.073",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504841,1776179440088,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.088",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504843,1776179440100,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.100",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504845,1776179440116,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.116",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504847,1776179440132,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.132",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504849,1776179440143,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.143",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504850,1776179440163,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.163",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504852,1776179440188,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.188",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504854,1776179440198,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.198",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504856,1776179440211,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.211",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504858,1776179440230,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.230",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504860,1776179440241,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.241",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504862,1776179440250,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.250",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504864,1776179440263,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.263",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504866,1776179440282,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.282",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504869,1776179440292,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.292",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504870,1776179440303,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.303",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504872,1776179440322,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.322",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504874,1776179440332,"fUST",-507.02842082,0.00010958,2,"2026-04-14T15:10:40.332",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504876,1776179440342,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.342",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504878,1776179440360,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.360",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504880,1776179440378,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.378",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504883,1776179440389,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.389",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504884,1776179440403,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.403",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504886,1776179440416,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.416",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504888,1776179440439,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.439",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504891,1776179440455,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.455",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504893,1776179440468,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.468",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504895,1776179440482,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.482",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504896,1776179440494,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.494",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504899,1776179440509,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.509",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504901,1776179440531,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.531",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504903,1776179440542,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.542",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504905,1776179440552,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.552",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504906,1776179440570,"fUST",-151.367507,0.00010958,2,"2026-04-14T15:10:40.570",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504909,1776179440580,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:40.580",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504911,1776179440590,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.590",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504913,1776179440608,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.608",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504915,1776179440633,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.633",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504917,1776179440644,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.644",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504919,1776179440673,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.673",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504921,1776179440683,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.683",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504922,1776179440698,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.698",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504925,1776179440716,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.716",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504926,1776179440729,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.729",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504929,1776179440757,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.757",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504932,1776179440768,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.768",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504934,1776179440781,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.781",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504935,1776179440809,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.809",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504937,1776179440824,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.824",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504940,1776179440881,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.881",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504942,1776179440897,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.897",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504944,1776179440924,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.924",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504946,1776179440940,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.940",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504947,1776179440953,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:40.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504949,1776179440988,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:40.988",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504951,1776179441009,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.009",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504953,1776179441033,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.033",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504955,1776179441064,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.064",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504957,1776179441075,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.075",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504959,1776179441090,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.090",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504962,1776179441135,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.135",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504964,1776179441152,"fUST",-151.296611,0.00010958,2,"2026-04-14T15:10:41.152",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504966,1776179441182,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.182",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504967,1776179441199,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.199",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504969,1776179441232,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.232",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504971,1776179441283,"fUST",-1097.4818,0.00010958,2,"2026-04-14T15:10:41.283",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504973,1776179441319,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.319",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504975,1776179441343,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.343",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504977,1776179441363,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504978,1776179441377,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.377",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504979,1776179441393,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.393",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504980,1776179441410,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.410",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504981,1776179441421,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.421",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504982,1776179441433,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.433",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504983,1776179441451,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.451",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504985,1776179441472,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.472",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504987,1776179441485,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.485",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504989,1776179441495,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.495",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504992,1776179441512,"fUST",-489.90615402,0.00010958,2,"2026-04-14T15:10:41.512",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504995,1776179441522,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.522",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420504997,1776179441532,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.532",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505000,1776179441545,"fUST",-511.16531877,0.00010958,2,"2026-04-14T15:10:41.545",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505002,1776179441558,"fUST",-515.7489057,0.00010958,2,"2026-04-14T15:10:41.558",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505004,1776179441570,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.570",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505006,1776179441589,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.589",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505008,1776179441598,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.598",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505010,1776179441615,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.615",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505012,1776179441628,"fUST",-527.24863069,0.00010958,2,"2026-04-14T15:10:41.628",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505014,1776179441638,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.638",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505016,1776179441654,"fUST",-828.39,0.00010958,2,"2026-04-14T15:10:41.654",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505018,1776179441664,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.664",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505020,1776179441673,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.673",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505022,1776179441683,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.683",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505023,1776179441698,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.698",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505025,1776179441709,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.709",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505027,1776179441719,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.719",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505029,1776179441739,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.739",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505031,1776179441750,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.750",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505033,1776179441759,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.759",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505035,1776179441768,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.768",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505037,1776179441786,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.786",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505039,1776179441798,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.798",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505041,1776179441808,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.808",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505044,1776179441828,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.828",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505045,1776179441841,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.841",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505047,1776179441859,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.859",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505049,1776179441872,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.872",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505051,1776179441882,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.882",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505053,1776179441897,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.897",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505055,1776179441912,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.912",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505057,1776179441922,"fUST",-563.4,0.00010958,2,"2026-04-14T15:10:41.922",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505059,1776179441935,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.935",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505061,1776179441952,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.952",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505064,1776179441962,"fUST",-511.18,0.00010958,2,"2026-04-14T15:10:41.962",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505065,1776179441977,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.977",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505067,1776179441989,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.989",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505069,1776179441999,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:41.999",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505071,1776179442009,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.009",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505074,1776179442029,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.029",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505075,1776179442043,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.043",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505077,1776179442053,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.053",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505079,1776179442066,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.066",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505081,1776179442081,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.081",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505083,1776179442091,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.091",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505085,1776179442100,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.100",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505087,1776179442115,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.115",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505089,1776179442128,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.128",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505091,1776179442138,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.138",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505093,1776179442153,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.153",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505096,1776179442174,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.174",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505097,1776179442184,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.184",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505100,1776179442195,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.195",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505102,1776179442215,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.215",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505104,1776179442231,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.231",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505105,1776179442242,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.242",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505107,1776179442255,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.255",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505109,1776179442270,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.270",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505111,1776179442280,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.280",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505113,1776179442295,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.295",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505116,1776179442314,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.314",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505118,1776179442323,"fUST",-508.84839959,0.00010958,2,"2026-04-14T15:10:42.323",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505120,1776179442344,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.344",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505122,1776179442355,"fUST",-1000.0,0.00010958,2,"2026-04-14T15:10:42.355",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505124,1776179442371,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.371",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505126,1776179442398,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.398",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505128,1776179442410,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.410",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505129,1776179442419,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.419",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505131,1776179442444,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.444",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505133,1776179442455,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.455",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505135,1776179442465,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.465",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505137,1776179442495,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.495",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505139,1776179442507,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.507",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505141,1776179442517,"fUST",-764.99,0.00010958,2,"2026-04-14T15:10:42.517",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505143,1776179442538,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.538",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505145,1776179442551,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.551",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505147,1776179442573,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.573",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505149,1776179442588,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.588",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505151,1776179442597,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.597",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505153,1776179442623,"fUST",-9753.8,0.00010958,2,"2026-04-14T15:10:42.623",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505155,1776179442634,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.634",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505157,1776179442651,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.651",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505159,1776179442669,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.669",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505161,1776179442682,"fUST",-10085.94,0.00010958,2,"2026-04-14T15:10:42.682",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505163,1776179442695,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.695",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505165,1776179442729,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.729",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505168,1776179442747,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.747",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505169,1776179442773,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.773",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505171,1776179442782,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.782",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505173,1776179442796,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.796",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505175,1776179442820,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.820",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505176,1776179442829,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.829",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505178,1776179442847,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.847",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505181,1776179442878,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.878",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505184,1776179442891,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:42.891",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505198,1776179443113,"fUST",-615.19,0.00010958,2,"2026-04-14T15:10:43.113",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505200,1776179443123,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.123",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505202,1776179443137,"fUST",-278.39625567,0.00010958,2,"2026-04-14T15:10:43.137",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505205,1776179443152,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.152",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505208,1776179443169,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.169",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505210,1776179443179,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.179",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505211,1776179443189,"fUST",-216.33511177,0.00010958,2,"2026-04-14T15:10:43.189",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505212,1776179443198,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.198",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505213,1776179443214,"fUST",-580.29,0.00010958,2,"2026-04-14T15:10:43.214",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505214,1776179443225,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.225",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505215,1776179443236,"fUST",-7016.98,0.00010958,2,"2026-04-14T15:10:43.236",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505216,1776179443245,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.245",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505217,1776179443263,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.263",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505218,1776179443274,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.274",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505219,1776179443285,"fUST",-7599.2,0.00010958,2,"2026-04-14T15:10:43.285",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505220,1776179443302,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.302",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505221,1776179443317,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.317",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505222,1776179443332,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.332",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505223,1776179443343,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.343",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505224,1776179443357,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.357",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505225,1776179443371,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.371",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505226,1776179443402,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.402",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505227,1776179443416,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.416",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505228,1776179443443,"fUST",-8795.6,0.00010958,2,"2026-04-14T15:10:43.443",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505229,1776179443457,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.457",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505230,1776179443485,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.485",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505231,1776179443502,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.502",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505232,1776179443521,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.521",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505233,1776179443544,"fUST",-586.05,0.00010958,2,"2026-04-14T15:10:43.544",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505234,1776179443554,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.554",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505235,1776179443563,"fUST",-547.63,0.00010958,2,"2026-04-14T15:10:43.563",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505236,1776179443577,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.577",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505237,1776179443587,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.587",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505238,1776179443597,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.597",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505239,1776179443608,"fUST",-30590.69,0.00010958,2,"2026-04-14T15:10:43.608",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505240,1776179443627,"fUST",-6548.51,0.00010958,2,"2026-04-14T15:10:43.627",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505241,1776179443637,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.637",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505242,1776179443649,"fUST",-997.86,0.00010958,2,"2026-04-14T15:10:43.649",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505243,1776179443664,"fUST",-8779.51753419,0.00010958,2,"2026-04-14T15:10:43.664",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505244,1776179443977,"fUST",-2750.88246581,0.00010958,2,"2026-04-14T15:10:43.977",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505245,1776179443987,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:43.987",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505246,1776179444001,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.001",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505247,1776179444034,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.034",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505248,1776179444043,"fUST",-1161.64659486,0.00010958,2,"2026-04-14T15:10:44.043",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505249,1776179444059,"fUST",-8245.44568079,0.00010958,2,"2026-04-14T15:10:44.059",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505250,1776179444077,"fUST",-6113.76772435,0.00010958,2,"2026-04-14T15:10:44.077",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505251,1776179444087,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.087",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505252,1776179444099,"fUST",-268.61184875,0.00010958,2,"2026-04-14T15:10:44.099",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505253,1776179444127,"fUST",-1711.26889342,0.00010958,2,"2026-04-14T15:10:44.127",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505255,1776179444170,"fUST",-20489.58110658,0.00010958,2,"2026-04-14T15:10:44.170",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505256,1776179444181,"fUST",-545.2,0.00010958,2,"2026-04-14T15:10:44.181",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505257,1776179444202,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.202",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505258,1776179444217,"fUST",-15695.9,0.00010958,2,"2026-04-14T15:10:44.217",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505259,1776179444230,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.230",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505260,1776179444260,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.260",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505261,1776179444271,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.271",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505262,1776179444282,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.282",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505263,1776179444309,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.309",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505264,1776179444319,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.319",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505265,1776179444329,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.329",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505266,1776179444352,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.352",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505267,1776179444361,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.361",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505268,1776179444373,"fUST",-284.93224338,0.00010958,2,"2026-04-14T15:10:44.373",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505269,1776179444396,"fUST",-10863.91,0.00010958,2,"2026-04-14T15:10:44.396",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505270,1776179444408,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.408",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505271,1776179444421,"fUST",-9230.13,0.00010958,2,"2026-04-14T15:10:44.421",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505272,1776179444440,"fUST",-191.86560353,0.00010958,2,"2026-04-14T15:10:44.440",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505273,1776179444454,"fUST",-5089.42,0.00010958,2,"2026-04-14T15:10:44.454",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505274,1776179444469,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.469",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505275,1776179444486,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.486",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505276,1776179444499,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.499",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505277,1776179444515,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.515",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505278,1776179444526,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.526",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505279,1776179444537,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.537",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505280,1776179444552,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.552",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505281,1776179444566,"fUST",-726.61,0.00010958,2,"2026-04-14T15:10:44.566",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505282,1776179444577,"fUST",-500.0,0.00010958,2,"2026-04-14T15:10:44.577",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505283,1776179444589,"fUST",-11810.9748594,0.00010959,2,"2026-04-14T15:10:44.589",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505284,1776179444608,"fUST",-500.0,0.00010959,2,"2026-04-14T15:10:44.608",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505285,1776179444617,"fUST",-500.0,0.00010959,2,"2026-04-14T15:10:44.617",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505286,1776179444628,"fUST",-500.0,0.00010959,2,"2026-04-14T15:10:44.628",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505287,1776179444649,"fUST",-500.0,0.00010959,2,"2026-04-14T15:10:44.649",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505288,1776179444659,"fUST",-500.0,0.00010959,2,"2026-04-14T15:10:44.659",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505289,1776179444669,"fUST",-500.0,0.00010959,2,"2026-04-14T15:10:44.669",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505290,1776179444687,"fUST",-167.50041151,0.00010959,2,"2026-04-14T15:10:44.687",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505291,1776179444697,"fUST",-502.62934024,0.00010973,2,"2026-04-14T15:10:44.697",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505292,1776179444707,"fUST",-503.2850445,0.00010973,2,"2026-04-14T15:10:44.707",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505293,1776179444718,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.718",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505294,1776179444735,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.735",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505295,1776179444744,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.744",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505296,1776179444753,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.753",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505297,1776179444769,"fUST",-553.96417201,0.00010973,2,"2026-04-14T15:10:44.769",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505298,1776179444780,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.780",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505299,1776179444790,"fUST",-536.85540735,0.00010973,2,"2026-04-14T15:10:44.790",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505300,1776179444802,"fUST",-501.25981471,0.00010973,2,"2026-04-14T15:10:44.802",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505301,1776179444824,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.824",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505302,1776179444834,"fUST",-271.72794897,0.00010973,2,"2026-04-14T15:10:44.834",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505303,1776179444847,"fUST",-166.90241121,0.00010973,2,"2026-04-14T15:10:44.847",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505304,1776179444858,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.858",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505305,1776179444872,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.872",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505306,1776179444883,"fUST",-362.08351723,0.00010973,2,"2026-04-14T15:10:44.883",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505307,1776179444892,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.892",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505308,1776179444906,"fUST",-213.00451458,0.00010973,2,"2026-04-14T15:10:44.906",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505309,1776179444927,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.927",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505310,1776179444937,"fUST",-169.36432804,0.00010973,2,"2026-04-14T15:10:44.937",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505311,1776179444946,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.946",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505312,1776179444966,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.966",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505313,1776179444976,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:44.976",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505314,1776179444986,"fUST",-505.650827,0.00010973,2,"2026-04-14T15:10:44.986",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505315,1776179445002,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:45.002",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505316,1776179445028,"fUST",-500.31642613,0.00010973,2,"2026-04-14T15:10:45.028",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505317,1776179445038,"fUST",-500.82983759,0.00010973,2,"2026-04-14T15:10:45.038",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505318,1776179445056,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:45.056",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505319,1776179445070,"fUST",-160.89762022,0.00010973,2,"2026-04-14T15:10:45.070",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505320,1776179445081,"fUST",-531.25770436,0.00010973,2,"2026-04-14T15:10:45.081",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505321,1776179445101,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:45.101",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505322,1776179445125,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:45.125",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505323,1776179445137,"fUST",-531.29308016,0.00010973,2,"2026-04-14T15:10:45.137",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505324,1776179445160,"fUST",-646.97396847,0.00010973,2,"2026-04-14T15:10:45.160",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505325,1776179445171,"fUST",-500.0,0.00010973,2,"2026-04-14T15:10:45.171",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505326,1776179445183,"fUST",-864.0,0.00010983,2,"2026-04-14T15:10:45.183",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505327,1776179445207,"fUST",-332.06281759,0.00010989,2,"2026-04-14T15:10:45.207",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505328,1776179445218,"fUST",-176.86,0.00011,2,"2026-04-14T15:10:45.218",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505329,1776179445229,"fUST",-194.0,0.00011,2,"2026-04-14T15:10:45.229",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505330,1776179445248,"fUST",-269.4,0.00011,2,"2026-04-14T15:10:45.248",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505331,1776179445258,"fUST",-151.0,0.00011,2,"2026-04-14T15:10:45.258",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505332,1776179445283,"fUST",-151.0,0.000111,2,"2026-04-14T15:10:45.283",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505333,1776179445294,"fUST",-151.0,0.000111,2,"2026-04-14T15:10:45.294",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505334,1776179445311,"fUST",-151.0,0.000111,2,"2026-04-14T15:10:45.311",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505335,1776179445348,"fUST",-162.380719,0.00011103,2,"2026-04-14T15:10:45.348",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505336,1776179445363,"fUST",-537.6845,0.00011103,2,"2026-04-14T15:10:45.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505337,1776179445417,"fUST",-478.75725327,0.00011103,2,"2026-04-14T15:10:45.417",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505338,1776179445428,"fUST",-1100.0178,0.00011103,2,"2026-04-14T15:10:45.428",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505339,1776179445468,"fUST",-537.6845,0.00011103,2,"2026-04-14T15:10:45.468",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505340,1776179445479,"fUST",-2150.738,0.00011103,2,"2026-04-14T15:10:45.479",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505341,1776179445497,"fUST",-557.5788265,0.00011158,2,"2026-04-14T15:10:45.497",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505342,1776179445510,"fUST",-236.267503,0.00011167,2,"2026-04-14T15:10:45.510",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505343,1776179445520,"fUST",-5980.47046039,0.00011191,2,"2026-04-14T15:10:45.520",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505344,1776179445535,"fUST",-5000.0,0.00011191,2,"2026-04-14T15:10:45.535",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505345,1776179445552,"fUST",-5000.0,0.00011191,2,"2026-04-14T15:10:45.552",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505346,1776179445562,"fUST",-5000.0,0.00011191,2,"2026-04-14T15:10:45.562",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505347,1776179445572,"fUST",-5000.0,0.00011191,2,"2026-04-14T15:10:45.572",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505348,1776179445582,"fUST",-151.0,0.000112,2,"2026-04-14T15:10:45.582",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505349,1776179445594,"fUST",-151.0,0.000112,2,"2026-04-14T15:10:45.594",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505350,1776179445603,"fUST",-151.0,0.000112,2,"2026-04-14T15:10:45.603",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505351,1776179445614,"fUST",-151.0,0.000112,2,"2026-04-14T15:10:45.614",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505352,1776179445623,"fUST",-578.20924308,0.00011213,2,"2026-04-14T15:10:45.623",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505353,1776179445634,"fUST",-159.32,0.00011232,2,"2026-04-14T15:10:45.634",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505354,1776179445646,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.646",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505355,1776179445656,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.656",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505356,1776179445673,"fUST",-467.21247561,0.00011232,2,"2026-04-14T15:10:45.673",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505357,1776179445683,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.683",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505358,1776179445694,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.694",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505359,1776179445710,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.710",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505360,1776179445719,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.719",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505361,1776179445730,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.730",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505363,1776179445747,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.747",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505365,1776179445762,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.762",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505367,1776179445777,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.777",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505368,1776179445798,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.798",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505371,1776179445813,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.813",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505373,1776179445826,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.826",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505375,1776179445845,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.845",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505376,1776179445858,"fUST",-828.39,0.00011232,2,"2026-04-14T15:10:45.858",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505377,1776179445878,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.878",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505378,1776179445892,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.892",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505379,1776179445907,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.907",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505380,1776179445924,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.924",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505381,1776179445940,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.940",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505382,1776179445962,"fUST",-433.08019989,0.00011232,2,"2026-04-14T15:10:45.962",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505383,1776179445976,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.976",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505384,1776179445988,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:45.988",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505385,1776179446010,"fUST",-624.4192331,0.00011232,2,"2026-04-14T15:10:46.010",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505386,1776179446024,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.024",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505387,1776179446040,"fUST",-1374.1553,0.00011232,2,"2026-04-14T15:10:46.040",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505389,1776179446053,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.053",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505391,1776179446069,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.069",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505392,1776179446086,"fUST",-398.95364902,0.00011232,2,"2026-04-14T15:10:46.086",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505393,1776179446107,"fUST",-563.4,0.00011232,2,"2026-04-14T15:10:46.107",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505394,1776179446122,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.122",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505395,1776179446149,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.149",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505396,1776179446166,"fUST",-511.18,0.00011232,2,"2026-04-14T15:10:46.166",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505397,1776179446192,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.192",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505398,1776179446211,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.211",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505399,1776179446239,"fUST",-276.42554979,0.00011232,2,"2026-04-14T15:10:46.239",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505400,1776179446259,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.259",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505401,1776179446273,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.273",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505402,1776179446286,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.286",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505403,1776179446310,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.310",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505404,1776179446323,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.323",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505405,1776179446344,"fUST",-638.86,0.00011232,2,"2026-04-14T15:10:46.344",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505406,1776179446357,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.357",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505408,1776179446370,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.370",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505409,1776179446391,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.391",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505410,1776179446407,"fUST",-294.02139998,0.00011232,2,"2026-04-14T15:10:46.407",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505411,1776179446429,"fUST",-1000.0,0.00011232,2,"2026-04-14T15:10:46.429",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505412,1776179446444,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.444",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505413,1776179446459,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.459",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505414,1776179446481,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.481",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505415,1776179446498,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.498",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505416,1776179446514,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.514",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505417,1776179446543,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.543",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505418,1776179446559,"fUST",-764.99,0.00011232,2,"2026-04-14T15:10:46.559",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505419,1776179446583,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.583",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505420,1776179446594,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.594",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505422,1776179446623,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.623",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505425,1776179446638,"fUST",-9753.8,0.00011232,2,"2026-04-14T15:10:46.638",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505426,1776179446667,"fUST",-508.54,0.00011232,2,"2026-04-14T15:10:46.667",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505427,1776179446682,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.682",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505428,1776179446715,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.715",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505429,1776179446734,"fUST",-10085.94,0.00011232,2,"2026-04-14T15:10:46.734",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505430,1776179446768,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.768",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505431,1776179446786,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.786",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505432,1776179446801,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.801",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505433,1776179446822,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.822",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505434,1776179446843,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.843",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505435,1776179446861,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.861",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505436,1776179446884,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.884",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505437,1776179446900,"fUST",-568.57045903,0.00011232,2,"2026-04-14T15:10:46.900",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505438,1776179446916,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.916",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505439,1776179446932,"fUST",-615.19,0.00011232,2,"2026-04-14T15:10:46.932",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505440,1776179446947,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.947",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505441,1776179446968,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.968",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505442,1776179446983,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:46.983",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505443,1776179447004,"fUST",-500.74172439,0.00011232,2,"2026-04-14T15:10:47.004",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505446,1776179447020,"fUST",-580.29,0.00011232,2,"2026-04-14T15:10:47.020",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505448,1776179447040,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.040",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505450,1776179447055,"fUST",-7016.98,0.00011232,2,"2026-04-14T15:10:47.055",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505451,1776179447068,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.068",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505452,1776179447082,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.082",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505453,1776179447096,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.096",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505454,1776179447112,"fUST",-7599.2,0.00011232,2,"2026-04-14T15:10:47.112",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505455,1776179447124,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.124",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505457,1776179447135,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.135",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505458,1776179447149,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.149",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505459,1776179447167,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.167",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505460,1776179447179,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.179",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505461,1776179447199,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.199",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505462,1776179447211,"fUST",-8795.6,0.00011232,2,"2026-04-14T15:10:47.211",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505463,1776179447223,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.223",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505464,1776179447246,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.246",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505465,1776179447258,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.258",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505466,1776179447271,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.271",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505467,1776179447286,"fUST",-586.05,0.00011232,2,"2026-04-14T15:10:47.286",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505468,1776179447298,"fUST",-547.63,0.00011232,2,"2026-04-14T15:10:47.298",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505469,1776179447309,"fUST",-235.35789369,0.00011232,2,"2026-04-14T15:10:47.309",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505470,1776179447326,"fUST",-30590.69,0.00011232,2,"2026-04-14T15:10:47.326",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505471,1776179447338,"fUST",-6548.51,0.00011232,2,"2026-04-14T15:10:47.338",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505472,1776179447350,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.350",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505473,1776179447366,"fUST",-997.86,0.00011232,2,"2026-04-14T15:10:47.366",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505474,1776179447378,"fUST",-11530.4,0.00011232,2,"2026-04-14T15:10:47.378",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505475,1776179447392,"fUST",-499.0,0.00011232,2,"2026-04-14T15:10:47.392",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505476,1776179447407,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.407",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505477,1776179447421,"fUST",-300.6569066,0.00011232,2,"2026-04-14T15:10:47.421",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505478,1776179447437,"fUST",-15520.86,0.00011232,2,"2026-04-14T15:10:47.437",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505479,1776179447449,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.449",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505480,1776179447464,"fUST",-22200.85,0.00011232,2,"2026-04-14T15:10:47.464",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505481,1776179447479,"fUST",-15695.9,0.00011232,2,"2026-04-14T15:10:47.479",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505482,1776179447491,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.491",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505483,1776179447511,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.511",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505484,1776179447525,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.525",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505485,1776179447544,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.544",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505486,1776179447563,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.563",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505487,1776179447579,"fUST",-186.57,0.00011232,2,"2026-04-14T15:10:47.579",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505488,1776179447602,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.602",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505489,1776179447617,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.617",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505490,1776179447638,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.638",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505491,1776179447650,"fUST",-10863.91,0.00011232,2,"2026-04-14T15:10:47.650",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505492,1776179447664,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.664",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505493,1776179447682,"fUST",-9230.13,0.00011232,2,"2026-04-14T15:10:47.682",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505494,1776179447693,"fUST",-5089.42,0.00011232,2,"2026-04-14T15:10:47.693",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505495,1776179447715,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.715",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505496,1776179447727,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.727",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505497,1776179447741,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.741",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505498,1776179447764,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.764",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505499,1776179447774,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.774",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505500,1776179447795,"fUST",-500.0,0.00011232,2,"2026-04-14T15:10:47.795",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505501,1776179447813,"fUST",-726.61,0.00011232,2,"2026-04-14T15:10:47.813",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505502,1776179447835,"fUST",-599.60298507,0.00011268,2,"2026-04-14T15:10:47.835",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505503,1776179447857,"fUST",-151.0,0.000113,2,"2026-04-14T15:10:47.857",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505504,1776179447879,"fUST",-151.0,0.000113,2,"2026-04-14T15:10:47.879",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505505,1776179447892,"fUST",-151.0,0.000113,2,"2026-04-14T15:10:47.892",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505506,1776179447908,"fUST",-621.78829552,0.00011323,2,"2026-04-14T15:10:47.908",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505507,1776179447923,"fUST",-644.79446246,0.00011378,2,"2026-04-14T15:10:47.923",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505508,1776179447937,"fUST",-151.0,0.000114,2,"2026-04-14T15:10:47.937",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505509,1776179447953,"fUST",-151.0,0.000114,2,"2026-04-14T15:10:47.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505510,1776179448229,"fUST",-151.0,0.000114,2,"2026-04-14T15:10:48.229",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505511,1776179448264,"fUST",-151.0,0.000114,2,"2026-04-14T15:10:48.264",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505512,1776179448278,"fUST",-668.65185757,0.00011433,2,"2026-04-14T15:10:48.278",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505513,1776179448301,"fUST",-693.3919763,0.00011488,2,"2026-04-14T15:10:48.301",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505514,1776179448311,"fUST",-151.0,0.000115,2,"2026-04-14T15:10:48.311",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505515,1776179448344,"fUST",-151.0,0.000115,2,"2026-04-14T15:10:48.344",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505516,1776179448358,"fUST",-151.0,0.000115,2,"2026-04-14T15:10:48.358",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505517,1776179448375,"fUST",-151.0,0.000115,2,"2026-04-14T15:10:48.375",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505518,1776179448393,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.393",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505519,1776179448403,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.403",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505520,1776179448437,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.437",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505521,1776179448447,"fUST",-164.09,0.00011506,2,"2026-04-14T15:10:48.447",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505522,1776179448474,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.474",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505523,1776179448485,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.485",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505524,1776179448495,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.495",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505525,1776179448517,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.517",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505526,1776179448536,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.536",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505527,1776179448546,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.546",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505528,1776179448557,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.557",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505529,1776179448578,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.578",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505530,1776179448588,"fUST",-828.39,0.00011506,2,"2026-04-14T15:10:48.588",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505531,1776179448605,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.605",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505532,1776179448617,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.617",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505533,1776179448627,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.627",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505534,1776179448642,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.642",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505535,1776179448655,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.655",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505536,1776179448670,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.670",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505537,1776179448685,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.685",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505538,1776179448698,"fUST",-1374.1553,0.00011506,2,"2026-04-14T15:10:48.698",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505539,1776179448718,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.718",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505540,1776179448729,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.729",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505541,1776179448742,"fUST",-563.4,0.00011506,2,"2026-04-14T15:10:48.742",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505542,1776179448757,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.757",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505543,1776179448767,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.767",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505544,1776179448779,"fUST",-511.18,0.00011506,2,"2026-04-14T15:10:48.779",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505545,1776179448789,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.789",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505546,1776179448805,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.805",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505547,1776179448814,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.814",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505548,1776179448830,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.830",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505549,1776179448842,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.842",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505550,1776179448857,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.857",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505551,1776179448869,"fUST",-539.91863447,0.00011506,2,"2026-04-14T15:10:48.869",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505552,1776179448878,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.878",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505553,1776179448893,"fUST",-238.31813556,0.00011506,2,"2026-04-14T15:10:48.893",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505554,1776179448904,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.904",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505555,1776179448918,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.918",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505556,1776179448929,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.929",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505557,1776179448946,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.946",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505558,1776179448967,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:48.967",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505560,1776179448998,"fUST",-385.51567942,0.00011506,2,"2026-04-14T15:10:48.998",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505562,1776179449009,"fUST",-764.99,0.00011506,2,"2026-04-14T15:10:49.009",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505563,1776179449029,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.029",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505564,1776179449041,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.041",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505566,1776179449053,"fUST",-417.64702283,0.00011506,2,"2026-04-14T15:10:49.053",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505567,1776179449071,"fUST",-9753.8,0.00011506,2,"2026-04-14T15:10:49.071",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505569,1776179449082,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.082",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505571,1776179449101,"fUST",-10085.94,0.00011506,2,"2026-04-14T15:10:49.101",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505572,1776179449114,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.114",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505574,1776179449124,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.124",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505575,1776179449134,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.134",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505576,1776179449148,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.148",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505577,1776179449158,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.158",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505578,1776179449168,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.168",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505579,1776179449177,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.177",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505580,1776179449197,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.197",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505581,1776179449207,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.207",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505582,1776179449216,"fUST",-615.19,0.00011506,2,"2026-04-14T15:10:49.216",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505583,1776179449226,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.226",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505584,1776179449242,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.242",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505585,1776179449251,"fUST",-580.29,0.00011506,2,"2026-04-14T15:10:49.251",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505586,1776179449260,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.260",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505587,1776179449277,"fUST",-7016.98,0.00011506,2,"2026-04-14T15:10:49.277",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505588,1776179449296,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.296",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505589,1776179449306,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.306",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505590,1776179449326,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.326",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505591,1776179449340,"fUST",-7599.2,0.00011506,2,"2026-04-14T15:10:49.340",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505592,1776179449350,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.350",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505593,1776179449360,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.360",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505594,1776179449384,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.384",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505595,1776179449394,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.394",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505596,1776179449414,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.414",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505597,1776179449424,"fUST",-8795.6,0.00011506,2,"2026-04-14T15:10:49.424",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505598,1776179449434,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.434",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505599,1776179449445,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.445",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505600,1776179449465,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.465",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505601,1776179449476,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.476",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505602,1776179449485,"fUST",-586.05,0.00011506,2,"2026-04-14T15:10:49.485",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505603,1776179449506,"fUST",-547.63,0.00011506,2,"2026-04-14T15:10:49.506",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505604,1776179449515,"fUST",-30590.69,0.00011506,2,"2026-04-14T15:10:49.515",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505605,1776179449532,"fUST",-6548.51,0.00011506,2,"2026-04-14T15:10:49.532",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505606,1776179449545,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.545",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505607,1776179449555,"fUST",-997.86,0.00011506,2,"2026-04-14T15:10:49.555",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505608,1776179449566,"fUST",-11530.4,0.00011506,2,"2026-04-14T15:10:49.566",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505609,1776179449586,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.586",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505610,1776179449599,"fUST",-15520.86,0.00011506,2,"2026-04-14T15:10:49.599",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505611,1776179449609,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.609",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505612,1776179449634,"fUST",-22200.85,0.00011506,2,"2026-04-14T15:10:49.634",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505613,1776179449659,"fUST",-15695.9,0.00011506,2,"2026-04-14T15:10:49.659",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505614,1776179449673,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.673",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505615,1776179449683,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.683",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505616,1776179449710,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.710",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505617,1776179449722,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.722",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505618,1776179449759,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.759",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505619,1776179449769,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.769",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505620,1776179449790,"fUST",-620.68,0.00011506,2,"2026-04-14T15:10:49.790",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505621,1776179449802,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.802",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505622,1776179449811,"fUST",-10863.91,0.00011506,2,"2026-04-14T15:10:49.811",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505623,1776179449828,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.828",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505624,1776179449838,"fUST",-9230.13,0.00011506,2,"2026-04-14T15:10:49.838",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505625,1776179449848,"fUST",-5089.42,0.00011506,2,"2026-04-14T15:10:49.848",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505626,1776179449858,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.858",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505627,1776179449874,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.874",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505628,1776179449887,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.887",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505629,1776179449896,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.896",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505630,1776179449910,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.910",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505631,1776179449925,"fUST",-500.0,0.00011506,2,"2026-04-14T15:10:49.925",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505632,1776179449935,"fUST",-726.61,0.00011506,2,"2026-04-14T15:10:49.935",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505633,1776179449946,"fUST",-500.0,0.00011521,2,"2026-04-14T15:10:49.946",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505634,1776179449963,"fUST",-500.0,0.00011521,2,"2026-04-14T15:10:49.963",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505635,1776179449972,"fUST",-504.50592653,0.00011521,2,"2026-04-14T15:10:49.972",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505636,1776179449983,"fUST",-500.0,0.00011521,2,"2026-04-14T15:10:49.983",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505637,1776179450010,"fUST",-500.0,0.00011521,2,"2026-04-14T15:10:50.010",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505638,1776179450023,"fUST",-500.0,0.00011521,2,"2026-04-14T15:10:50.023",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505639,1776179450033,"fUST",-501.0828228,0.00011521,2,"2026-04-14T15:10:50.033",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505640,1776179450054,"fUST",-500.0,0.00011521,2,"2026-04-14T15:10:50.054",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505641,1776179450066,"fUST",-719.04747942,0.00011543,2,"2026-04-14T15:10:50.066",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505642,1776179450076,"fUST",-1495.184649,0.00011551,2,"2026-04-14T15:10:50.076",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505643,1776179450094,"fUST",-236.267503,0.00011569,2,"2026-04-14T15:10:50.094",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505644,1776179450125,"fUST",-556.53656846,0.00011598,2,"2026-04-14T15:10:50.125",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505645,1776179450136,"fUST",-16221.2095313,0.00011598,2,"2026-04-14T15:10:50.136",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505646,1776179450150,"fUST",-151.0,0.000116,2,"2026-04-14T15:10:50.150",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505647,1776179450171,"fUST",-578.20924308,0.00011651,2,"2026-04-14T15:10:50.171",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505648,1776179450183,"fUST",-2230.315306,0.00011651,2,"2026-04-14T15:10:50.183",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505649,1776179450207,"fUST",-151.0,0.000117,2,"2026-04-14T15:10:50.207",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505650,1776179450217,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.217",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505651,1776179450228,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.228",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505652,1776179450248,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.248",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505653,1776179450258,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.258",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505654,1776179450268,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.268",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505655,1776179450281,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.281",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505656,1776179450299,"fUST",-563.09,0.0001178,2,"2026-04-14T15:10:50.299",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505657,1776179450309,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.309",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505658,1776179450320,"fUST",-546.12,0.0001178,2,"2026-04-14T15:10:50.320",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505659,1776179450339,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.339",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505660,1776179450353,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.353",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505661,1776179450365,"fUST",-828.39,0.0001178,2,"2026-04-14T15:10:50.365",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505662,1776179450375,"fUST",-503.61992467,0.0001178,2,"2026-04-14T15:10:50.375",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505663,1776179450386,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.386",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505664,1776179450404,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.404",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505665,1776179450414,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.414",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505666,1776179450426,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.426",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505667,1776179450440,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.440",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505668,1776179450450,"fUST",-1374.1553,0.0001178,2,"2026-04-14T15:10:50.450",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505669,1776179450460,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.460",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505670,1776179450470,"fUST",-563.4,0.0001178,2,"2026-04-14T15:10:50.470",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505671,1776179450483,"fUST",-222.33,0.0001178,2,"2026-04-14T15:10:50.483",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505672,1776179450493,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.493",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505673,1776179450503,"fUST",-511.18,0.0001178,2,"2026-04-14T15:10:50.503",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505674,1776179450516,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.516",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505675,1776179450533,"fUST",-569.16,0.0001178,2,"2026-04-14T15:10:50.533",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505676,1776179450543,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.543",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505677,1776179450561,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.561",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505678,1776179450572,"fUST",-194.88538292,0.0001178,2,"2026-04-14T15:10:50.572",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505679,1776179450583,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.583",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505680,1776179450593,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.593",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505681,1776179450610,"fUST",-554.94,0.0001178,2,"2026-04-14T15:10:50.610",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505682,1776179450621,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.621",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505683,1776179450631,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.631",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505684,1776179450649,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.649",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505685,1776179450660,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.660",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505686,1776179450670,"fUST",-764.99,0.0001178,2,"2026-04-14T15:10:50.670",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505687,1776179450682,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.682",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505688,1776179450698,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.698",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505689,1776179450719,"fUST",-9753.8,0.0001178,2,"2026-04-14T15:10:50.719",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505690,1776179450728,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.728",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505691,1776179450745,"fUST",-10085.94,0.0001178,2,"2026-04-14T15:10:50.745",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505692,1776179450765,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.765",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505693,1776179450784,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.784",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505694,1776179450799,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.799",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505695,1776179450822,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.822",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505696,1776179450832,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.832",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505697,1776179450843,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.843",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505698,1776179450873,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.873",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505699,1776179450884,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.884",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505700,1776179450901,"fUST",-615.19,0.0001178,2,"2026-04-14T15:10:50.901",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505701,1776179450919,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.919",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505702,1776179450930,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.930",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505703,1776179450960,"fUST",-580.29,0.0001178,2,"2026-04-14T15:10:50.960",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505704,1776179450970,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:50.970",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505705,1776179450992,"fUST",-7016.98,0.0001178,2,"2026-04-14T15:10:50.992",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505706,1776179451021,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.021",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505707,1776179451031,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.031",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505708,1776179451055,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.055",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505709,1776179451065,"fUST",-7599.2,0.0001178,2,"2026-04-14T15:10:51.065",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505710,1776179451075,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.075",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505711,1776179451095,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.095",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505712,1776179451105,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.105",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505713,1776179451126,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.126",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505714,1776179451135,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.135",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505715,1776179451145,"fUST",-8795.6,0.0001178,2,"2026-04-14T15:10:51.145",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505716,1776179451161,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.161",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505717,1776179451178,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.178",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505718,1776179451188,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.188",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505719,1776179451208,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.208",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505720,1776179451219,"fUST",-586.05,0.0001178,2,"2026-04-14T15:10:51.219",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505721,1776179451229,"fUST",-547.63,0.0001178,2,"2026-04-14T15:10:51.229",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505722,1776179451251,"fUST",-30590.69,0.0001178,2,"2026-04-14T15:10:51.251",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505723,1776179451261,"fUST",-6548.51,0.0001178,2,"2026-04-14T15:10:51.261",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505724,1776179451271,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.271",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505725,1776179451288,"fUST",-997.86,0.0001178,2,"2026-04-14T15:10:51.288",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505726,1776179451301,"fUST",-11530.4,0.0001178,2,"2026-04-14T15:10:51.301",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505727,1776179451311,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.311",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505728,1776179451322,"fUST",-15520.86,0.0001178,2,"2026-04-14T15:10:51.322",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505729,1776179451343,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.343",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505730,1776179451353,"fUST",-22200.85,0.0001178,2,"2026-04-14T15:10:51.353",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505731,1776179451363,"fUST",-15695.9,0.0001178,2,"2026-04-14T15:10:51.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505732,1776179451380,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.380",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505733,1776179451396,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.396",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505734,1776179451406,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.406",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505735,1776179451418,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.418",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505736,1776179451436,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.436",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505737,1776179451445,"fUST",-280.62522357,0.0001178,2,"2026-04-14T15:10:51.445",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505738,1776179451456,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.456",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505739,1776179451468,"fUST",-10863.91,0.0001178,2,"2026-04-14T15:10:51.468",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505740,1776179451492,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.492",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505741,1776179451504,"fUST",-9230.13,0.0001178,2,"2026-04-14T15:10:51.504",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505742,1776179451514,"fUST",-5089.42,0.0001178,2,"2026-04-14T15:10:51.514",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505743,1776179451528,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.528",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505744,1776179451545,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.545",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505745,1776179451554,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.554",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505746,1776179451572,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.572",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505747,1776179451586,"fUST",-500.0,0.0001178,2,"2026-04-14T15:10:51.586",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505748,1776179451600,"fUST",-726.61,0.0001178,2,"2026-04-14T15:10:51.600",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505749,1776179451615,"fUST",-333.6207901,0.00011972,2,"2026-04-14T15:10:51.615",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505750,1776179451625,"fUST",-3619.4410805,0.00012038,2,"2026-04-14T15:10:51.625",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505751,1776179451654,"fUST",-155.0,0.00012053,2,"2026-04-14T15:10:51.654",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505752,1776179451665,"fUST",-155.0,0.00012053,2,"2026-04-14T15:10:51.665",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505753,1776179451676,"fUST",-378.52,0.00012054,2,"2026-04-14T15:10:51.676",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505754,1776179451701,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.701",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505755,1776179451724,"fUST",-581.29,0.00012054,2,"2026-04-14T15:10:51.724",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505756,1776179451753,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.753",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505757,1776179451768,"fUST",-295.69,0.00012054,2,"2026-04-14T15:10:51.768",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505758,1776179451778,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.778",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505759,1776179451795,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.795",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505760,1776179451817,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.817",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505761,1776179451828,"fUST",-505.71909699,0.00012054,2,"2026-04-14T15:10:51.828",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505762,1776179451839,"fUST",-828.39,0.00012054,2,"2026-04-14T15:10:51.839",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505763,1776179451852,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.852",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505764,1776179451862,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.862",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505765,1776179451875,"fUST",-198.66,0.00012054,2,"2026-04-14T15:10:51.875",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505766,1776179451885,"fUST",-1374.1553,0.00012054,2,"2026-04-14T15:10:51.885",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505767,1776179451904,"fUST",-563.4,0.00012054,2,"2026-04-14T15:10:51.904",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505768,1776179451915,"fUST",-511.18,0.00012054,2,"2026-04-14T15:10:51.915",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505769,1776179451925,"fUST",-906.16641838,0.00012054,2,"2026-04-14T15:10:51.925",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505770,1776179451944,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.944",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505771,1776179451953,"fUST",-3621.04100784,0.00012054,2,"2026-04-14T15:10:51.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505772,1776179451966,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.966",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505773,1776179451995,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:51.995",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505774,1776179452005,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.005",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505775,1776179452019,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.019",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505776,1776179452041,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.041",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505777,1776179452054,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.054",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505778,1776179452078,"fUST",-528.85,0.00012054,2,"2026-04-14T15:10:52.078",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505779,1776179452119,"fUST",-764.99,0.00012054,2,"2026-04-14T15:10:52.119",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505780,1776179452146,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.146",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505781,1776179452186,"fUST",-408.81082994,0.00012054,2,"2026-04-14T15:10:52.186",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505782,1776179452238,"fUST",-531.14466755,0.00012054,2,"2026-04-14T15:10:52.238",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505783,1776179452288,"fUST",-9753.8,0.00012054,2,"2026-04-14T15:10:52.288",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505784,1776179452308,"fUST",-2122.45409155,0.00012054,2,"2026-04-14T15:10:52.308",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505785,1776179452329,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.329",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505786,1776179452361,"fUST",-10085.94,0.00012054,2,"2026-04-14T15:10:52.361",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505787,1776179452371,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.371",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505788,1776179452381,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.381",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505789,1776179452408,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.408",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505790,1776179452417,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.417",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505791,1776179452437,"fUST",-611.41,0.00012054,2,"2026-04-14T15:10:52.437",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505792,1776179452448,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.448",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505793,1776179452458,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.458",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505794,1776179452470,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.470",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505795,1776179452488,"fUST",-615.19,0.00012054,2,"2026-04-14T15:10:52.488",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505796,1776179452498,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.498",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505797,1776179452511,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.511",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505798,1776179452525,"fUST",-580.29,0.00012054,2,"2026-04-14T15:10:52.525",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505799,1776179452535,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.535",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505800,1776179452547,"fUST",-7016.98,0.00012054,2,"2026-04-14T15:10:52.547",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505801,1776179452573,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.573",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505802,1776179452584,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.584",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505803,1776179452599,"fUST",-603.38688674,0.00012054,2,"2026-04-14T15:10:52.599",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505804,1776179452611,"fUST",-7599.2,0.00012054,2,"2026-04-14T15:10:52.611",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505805,1776179452621,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.621",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505806,1776179452639,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.639",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505807,1776179452661,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.661",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505808,1776179452671,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.671",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505809,1776179452707,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.707",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505810,1776179452717,"fUST",-8795.6,0.00012054,2,"2026-04-14T15:10:52.717",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505811,1776179452736,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.736",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505812,1776179452762,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.762",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505813,1776179452774,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.774",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505814,1776179452798,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.798",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505815,1776179452808,"fUST",-586.05,0.00012054,2,"2026-04-14T15:10:52.808",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505816,1776179452826,"fUST",-547.63,0.00012054,2,"2026-04-14T15:10:52.826",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505817,1776179452845,"fUST",-6548.51,0.00012054,2,"2026-04-14T15:10:52.845",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505818,1776179452856,"fUST",-30590.69,0.00012054,2,"2026-04-14T15:10:52.856",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505819,1776179452873,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.873",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505820,1776179452886,"fUST",-997.86,0.00012054,2,"2026-04-14T15:10:52.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505821,1776179452909,"fUST",-11530.4,0.00012054,2,"2026-04-14T15:10:52.909",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505822,1776179452919,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.919",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505823,1776179452930,"fUST",-15520.86,0.00012054,2,"2026-04-14T15:10:52.930",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505824,1776179452953,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505825,1776179452965,"fUST",-22200.85,0.00012054,2,"2026-04-14T15:10:52.965",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505826,1776179452975,"fUST",-15695.9,0.00012054,2,"2026-04-14T15:10:52.975",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505827,1776179452996,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:52.996",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505828,1776179453010,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.010",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505829,1776179453158,"fUST",-194.64324507,0.00012054,2,"2026-04-14T15:10:53.158",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505830,1776179453176,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.176",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505831,1776179453203,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.203",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505832,1776179453226,"fUST",-647.78250982,0.00012054,2,"2026-04-14T15:10:53.226",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505833,1776179453264,"fUST",-10863.91,0.00012054,2,"2026-04-14T15:10:53.264",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505834,1776179453274,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.274",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505835,1776179453293,"fUST",-9230.13,0.00012054,2,"2026-04-14T15:10:53.293",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505836,1776179453321,"fUST",-5089.42,0.00012054,2,"2026-04-14T15:10:53.321",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505837,1776179453331,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.331",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505838,1776179453341,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.341",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505839,1776179453360,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.360",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505840,1776179453370,"fUST",-500.0,0.00012054,2,"2026-04-14T15:10:53.370",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505841,1776179453379,"fUST",-726.61,0.00012054,2,"2026-04-14T15:10:53.379",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505842,1776179453389,"fUST",-1000.0,0.00012081,2,"2026-04-14T15:10:53.389",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505843,1776179453403,"fUST",-174.9945858,0.00012178,2,"2026-04-14T15:10:53.403",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505844,1776179453415,"fUST",-2312.83697232,0.00012199,2,"2026-04-14T15:10:53.415",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505845,1776179453426,"fUST",-638.80499034,0.00012228,2,"2026-04-14T15:10:53.426",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505846,1776179453439,"fUST",-5000.0,0.000123,2,"2026-04-14T15:10:53.439",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505847,1776179453457,"fUST",-344.8,0.00012328,2,"2026-04-14T15:10:53.457",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505848,1776179453469,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.469",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505849,1776179453480,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.480",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505850,1776179453506,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.506",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505851,1776179453520,"fUST",-828.39,0.00012328,2,"2026-04-14T15:10:53.520",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505852,1776179453533,"fUST",-534.43,0.00012328,2,"2026-04-14T15:10:53.533",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505853,1776179453546,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.546",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505854,1776179453556,"fUST",-1374.1553,0.00012328,2,"2026-04-14T15:10:53.556",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505855,1776179453571,"fUST",-563.4,0.00012328,2,"2026-04-14T15:10:53.571",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505856,1776179453594,"fUST",-511.18,0.00012328,2,"2026-04-14T15:10:53.594",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505857,1776179453604,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.604",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505858,1776179453617,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.617",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505859,1776179453635,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.635",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505860,1776179453648,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.648",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505861,1776179453660,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.660",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505862,1776179453684,"fUST",-764.99,0.00012328,2,"2026-04-14T15:10:53.684",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505863,1776179453695,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.695",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505864,1776179453705,"fUST",-9753.8,0.00012328,2,"2026-04-14T15:10:53.705",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505865,1776179453716,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.716",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505866,1776179453727,"fUST",-10085.94,0.00012328,2,"2026-04-14T15:10:53.727",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505867,1776179453740,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.740",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505868,1776179453751,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.751",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505869,1776179453771,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.771",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505870,1776179453781,"fUST",-564.21,0.00012328,2,"2026-04-14T15:10:53.781",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505871,1776179453793,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.793",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505872,1776179453807,"fUST",-509.85,0.00012328,2,"2026-04-14T15:10:53.807",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505873,1776179453817,"fUST",-615.19,0.00012328,2,"2026-04-14T15:10:53.817",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505874,1776179453828,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:53.828",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505875,1776179453848,"fUST",-187.35056231,0.00012328,2,"2026-04-14T15:10:53.848",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505876,1776179453870,"fUST",-312.64943769,0.00012328,2,"2026-04-14T15:10:53.870",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505877,1776179453882,"fUST",-580.29,0.00012328,2,"2026-04-14T15:10:53.882",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505878,1776179453896,"fUST",-1263.85056231,0.00012328,2,"2026-04-14T15:10:53.896",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505879,1776179455577,"fUST",-5000.0,9.503e-05,2,"2026-04-14T15:10:55.577",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505880,1776179455592,"fUST",-544.69101439,9.599e-05,2,"2026-04-14T15:10:55.592",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505881,1776179455602,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.602",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505882,1776179455612,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.612",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505883,1776179455634,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.634",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505884,1776179455644,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.644",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505885,1776179455654,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.654",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505886,1776179455668,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.668",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505887,1776179455682,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.682",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505888,1776179455691,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.691",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505889,1776179455701,"fUST",-455.30898561,9.599e-05,2,"2026-04-14T15:10:55.701",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505890,1776179455889,"fUST",-44.69101439,9.599e-05,2,"2026-04-14T15:10:55.889",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505891,1776179455907,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.907",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505892,1776179455918,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.918",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505893,1776179455931,"fUST",-500.0,9.599e-05,2,"2026-04-14T15:10:55.931",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505894,1776179455952,"fUST",-306.34054261,9.599e-05,2,"2026-04-14T15:10:55.952",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505895,1776179455969,"fUST",-193.65945739,9.599e-05,2,"2026-04-14T15:10:55.969",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505896,1776179455979,"fUST",-450.34054261,9.599e-05,2,"2026-04-14T15:10:55.979",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505897,1776179456024,"fUST",-49.65945739,9.599e-05,2,"2026-04-14T15:10:56.024",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505898,1776179456040,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.040",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505899,1776179456056,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.056",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505900,1776179456067,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.067",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505901,1776179456080,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.080",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505902,1776179456090,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.090",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505903,1776179456103,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.103",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505904,1776179456113,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.113",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505905,1776179456128,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.128",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505906,1776179456139,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.139",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505907,1776179456159,"fUST",-530.52748877,0.00010959,2,"2026-04-14T15:10:56.159",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505908,1776179456172,"fUST",-5753.12943769,0.00012328,2,"2026-04-14T15:10:56.172",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505909,1776179456182,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.182",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505910,1776179456197,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.197",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505911,1776179456209,"fUST",-7599.2,0.00012328,2,"2026-04-14T15:10:56.209",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505912,1776179456223,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.223",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505913,1776179456233,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.233",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505914,1776179456246,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.246",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505915,1776179456260,"fUST",-635.2995002,0.00012328,2,"2026-04-14T15:10:56.260",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505916,1776179456270,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.270",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505917,1776179456282,"fUST",-8795.6,0.00012328,2,"2026-04-14T15:10:56.282",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505918,1776179456292,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.292",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505919,1776179456309,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.309",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505920,1776179456319,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.319",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505921,1776179456329,"fUST",-586.05,0.00012328,2,"2026-04-14T15:10:56.329",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505922,1776179456353,"fUST",-547.63,0.00012328,2,"2026-04-14T15:10:56.353",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505923,1776179456363,"fUST",-30590.69,0.00012328,2,"2026-04-14T15:10:56.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505924,1776179456373,"fUST",-4416.96850891,0.00012328,2,"2026-04-14T15:10:56.373",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505925,1776179456395,"fUST",-2131.54149109,0.00012328,2,"2026-04-14T15:10:56.395",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505926,1776179456406,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.406",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505927,1776179456420,"fUST",-997.86,0.00012328,2,"2026-04-14T15:10:56.420",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505928,1776179456440,"fUST",-6470.10425661,0.00012328,2,"2026-04-14T15:10:56.440",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505929,1776179456462,"fUST",-2966.37331664,0.00012328,2,"2026-04-14T15:10:56.462",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505930,1776179456495,"fUST",-756.85469116,0.00012328,2,"2026-04-14T15:10:56.495",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505931,1776179456506,"fUST",-1337.06773559,0.00012328,2,"2026-04-14T15:10:56.506",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505932,1776179456518,"fUST",-500.0,0.00012328,2,"2026-04-14T15:10:56.518",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505933,1776179456537,"fUST",-8171.68681906,0.00012328,2,"2026-04-14T15:10:56.537",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505934,1776179456549,"fUST",-7349.17318094,0.00012328,2,"2026-04-14T15:10:56.549",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505935,1776179456561,"fUST",-482.75888708,0.00012328,2,"2026-04-14T15:10:56.561",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505936,1776179456584,"fUST",-17.24111292,0.00012328,2,"2026-04-14T15:10:56.584",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505937,1776179456594,"fUST",-3867.66156738,0.00012328,2,"2026-04-14T15:10:56.594",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505939,1776179746888,"fUST",2412.24173026,0.00022559,120,"2026-04-14T15:15:46.888",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505940,1776179927634,"fUST",-2574.47284425,7.884e-05,2,"2026-04-14T15:18:47.634",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505941,1776179927669,"fUST",-301.71972775,7.924e-05,2,"2026-04-14T15:18:47.669",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505942,1776179927712,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:18:47.712",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505943,1776179927753,"fUST",-870.807428,8.044e-05,2,"2026-04-14T15:18:47.753",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505944,1776180018232,"fUST",-5000.0,7.884e-05,2,"2026-04-14T15:20:18.232",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505945,1776180018258,"fUST",-531.0,7.884e-05,2,"2026-04-14T15:20:18.258",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505946,1776180018295,"fUST",-4469.0,7.964e-05,2,"2026-04-14T15:20:18.295",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505947,1776180022165,"fUST",234.0,0.0002186,120,"2026-04-14T15:20:22.165",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505948,1776180023675,"fUST",234.0,0.00022953,120,"2026-04-14T15:20:23.675",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505949,1776180025228,"fUST",234.0,0.000241,120,"2026-04-14T15:20:25.228",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505950,1776180027133,"fUST",234.0,0.00025305,120,"2026-04-14T15:20:27.133",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505951,1776180028601,"fUST",234.0,0.00026571,120,"2026-04-14T15:20:28.601",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505952,1776180033465,"fUST",163.0,0.00020965,120,"2026-04-14T15:20:33.465",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505953,1776180035016,"fUST",163.0,0.00022013,120,"2026-04-14T15:20:35.016",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505954,1776180036467,"fUST",163.0,0.00023114,120,"2026-04-14T15:20:36.467",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505955,1776180038051,"fUST",163.0,0.00024269,120,"2026-04-14T15:20:38.051",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505956,1776180039574,"fUST",163.0,0.00025483,120,"2026-04-14T15:20:39.574",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505957,1776180098928,"fUST",-739.70036647,7.805e-05,10,"2026-04-14T15:21:38.928",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505958,1776180098968,"fUST",-5000.0,7.884e-05,10,"2026-04-14T15:21:38.968",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505959,1776180108714,"fUST",-260.29963353,7.964e-05,2,"2026-04-14T15:21:48.714",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505960,1776180186400,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:23:06.400",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505961,1776180186427,"fUST",-304.68792419,7.982e-05,2,"2026-04-14T15:23:06.427",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505962,1776180186452,"fUST",-4695.31207581,8e-05,10,"2026-04-14T15:23:06.452",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505963,1776180264844,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:24:24.844",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505964,1776180280142,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:24:40.142",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505965,1776180309268,"fUST",187.0,0.00023559,120,"2026-04-14T15:25:09.268",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505966,1776180310719,"fUST",187.0,0.00024737,120,"2026-04-14T15:25:10.719",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505967,1776180312495,"fUST",187.0,0.00025974,120,"2026-04-14T15:25:12.495",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505968,1776180313876,"fUST",187.0,0.00027273,120,"2026-04-14T15:25:13.876",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505969,1776180336787,"fUST",-5000.0,7.884e-05,2,"2026-04-14T15:25:36.787",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505970,1776180336816,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:25:36.816",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505971,1776180383222,"fUST",-5000.0,7.884e-05,10,"2026-04-14T15:26:23.222",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505972,1776180383246,"fUST",-5000.0,7.964e-05,10,"2026-04-14T15:26:23.246",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505973,1776180446338,"fUST",-5000.0,7.884e-05,2,"2026-04-14T15:27:26.338",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505974,1776180446368,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:27:26.368",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505983,1776180632542,"fUST",-253.08869634,7.884e-05,2,"2026-04-14T15:30:32.542",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505984,1776180632555,"fUST",-566.01503087,7.884e-05,2,"2026-04-14T15:30:32.555",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505985,1776180632588,"fUST",-1221.0,7.884e-05,2,"2026-04-14T15:30:32.588",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505986,1776180632607,"fUST",-1353.47284425,7.884e-05,2,"2026-04-14T15:30:32.607",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505987,1776180632670,"fUST",-1606.42342854,7.884e-05,2,"2026-04-14T15:30:32.670",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505988,1776180632680,"fUST",-298.59416571,7.924e-05,2,"2026-04-14T15:30:32.680",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505990,1776180632697,"fUST",-5000.0,7.964e-05,2,"2026-04-14T15:30:32.697",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505991,1776180632718,"fUST",-1541.43430226,8.044e-05,2,"2026-04-14T15:30:32.718",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505992,1776180632728,"fUST",-1589.08982006,8.108e-05,2,"2026-04-14T15:30:32.728",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505993,1776180632739,"fUST",-2412.24173026,8.108e-05,2,"2026-04-14T15:30:32.739",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505994,1776180632756,"fUST",-2412.24173026,8.125e-05,2,"2026-04-14T15:30:32.756",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505995,1776180632766,"fUST",-2412.24173026,8.207e-05,2,"2026-04-14T15:30:32.766",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505996,1776180632776,"fUST",-645.0,8.207e-05,2,"2026-04-14T15:30:32.776",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505997,1776180632787,"fUST",-1407.0,8.207e-05,2,"2026-04-14T15:30:32.787",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505998,1776180632803,"fUST",-881.031,8.207e-05,2,"2026-04-14T15:30:32.803",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420505999,1776180632821,"fUST",-186.0,8.207e-05,2,"2026-04-14T15:30:32.821",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506000,1776180632830,"fUST",-441.0,8.207e-05,2,"2026-04-14T15:30:32.830",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506001,1776180632841,"fUST",-3171.21397011,8.208e-05,2,"2026-04-14T15:30:32.841",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506002,1776180632855,"fUST",-3447.34071689,8.308e-05,2,"2026-04-14T15:30:32.855",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506003,1776180632871,"fUST",-3700.6903807,8.662e-05,2,"2026-04-14T15:30:32.871",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506004,1776180632881,"fUST",-160.0,9.633e-05,2,"2026-04-14T15:30:32.881",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506005,1776180632892,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:32.892",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506006,1776180632910,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:32.910",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506007,1776180632920,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:32.920",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506008,1776180632930,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:32.930",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506009,1776180632953,"fUST",-326.26416366,9.882e-05,2,"2026-04-14T15:30:32.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506010,1776180632962,"fUST",-463.1109832,9.882e-05,2,"2026-04-14T15:30:32.962",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506016,1776180639174,"fUST",-36.8890168,9.882e-05,2,"2026-04-14T15:30:39.174",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506017,1776180639185,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:39.185",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506018,1776180639203,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:39.203",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506019,1776180639217,"fUST",-391.3509832,9.882e-05,2,"2026-04-14T15:30:39.217",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506020,1776180639229,"fUST",-108.6490168,9.882e-05,2,"2026-04-14T15:30:39.229",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506021,1776180639253,"fUST",-464.62939482,9.882e-05,2,"2026-04-14T15:30:39.253",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506022,1776180639263,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:39.263",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506023,1776180639274,"fUST",-424.26585293,9.882e-05,2,"2026-04-14T15:30:39.274",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506024,1776180639294,"fUST",-480.0,9.882e-05,2,"2026-04-14T15:30:39.294",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506025,1776180639305,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:39.305",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506026,1776180639315,"fUST",-536.66436634,9.882e-05,2,"2026-04-14T15:30:39.315",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506027,1776180639339,"fUST",-500.0,9.882e-05,2,"2026-04-14T15:30:39.339",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506028,1776180639350,"fUST",-3954.04004463,9.883e-05,2,"2026-04-14T15:30:39.350",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506029,1776180639362,"fUST",-352.34111554,9.924e-05,2,"2026-04-14T15:30:39.362",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506030,1776180639381,"fUST",-573.98761955,0.0001,2,"2026-04-14T15:30:39.381",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506031,1776180639391,"fUST",-169.3261927,0.0001,10,"2026-04-14T15:30:39.391",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506032,1776180639401,"fUST",-177.48,0.00010109,2,"2026-04-14T15:30:39.401",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506033,1776180639428,"fUST",-197.2,0.00010685,2,"2026-04-14T15:30:39.428",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506034,1776180639439,"fUST",-197.2,0.00010685,2,"2026-04-14T15:30:39.439",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506035,1776180639450,"fUST",-197.22,0.00010685,2,"2026-04-14T15:30:39.450",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506036,1776180639467,"fUST",-2150.738,0.00010726,2,"2026-04-14T15:30:39.467",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506037,1776180639476,"fUST",-574.92449136,0.00010773,2,"2026-04-14T15:30:39.476",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506038,1776180639487,"fUST",-253.45892136,0.00010852,2,"2026-04-14T15:30:39.487",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506039,1776180639497,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.497",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506040,1776180639518,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.518",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506041,1776180639531,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.531",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506042,1776180639540,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.540",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506043,1776180639553,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.553",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506044,1776180639565,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.565",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506045,1776180639579,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.579",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506046,1776180639590,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.590",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506047,1776180639604,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.604",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506048,1776180639615,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.615",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506049,1776180639636,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.636",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506050,1776180639647,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.647",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506051,1776180639656,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.656",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506052,1776180639674,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.674",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506053,1776180639690,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.690",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506054,1776180639700,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.700",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506055,1776180639716,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.716",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506056,1776180639727,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.727",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506057,1776180639740,"fUST",-151.0,0.00010852,2,"2026-04-14T15:30:39.740",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506058,1776180639762,"fUST",-170.18337666,0.00010852,2,"2026-04-14T15:30:39.762",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506059,1776180639772,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.772",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506060,1776180639786,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.786",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506061,1776180639805,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.805",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506062,1776180639816,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.816",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506063,1776180639826,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.826",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506064,1776180639842,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.842",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506065,1776180639852,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.852",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506066,1776180639862,"fUST",-512.2190249,0.00010855,2,"2026-04-14T15:30:39.862",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506067,1776180639873,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.873",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506068,1776180639886,"fUST",-430.16920846,0.00010855,2,"2026-04-14T15:30:39.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506069,1776180639900,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.900",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506070,1776180639911,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.911",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506071,1776180639921,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.921",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506072,1776180639931,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.931",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506073,1776180639947,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.947",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506074,1776180639958,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.958",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506075,1776180639972,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:39.972",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506076,1776180639986,"fUST",-300.0,0.00010855,2,"2026-04-14T15:30:39.986",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506077,1776180640006,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.006",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506078,1776180640032,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.032",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506079,1776180640042,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.042",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506080,1776180640065,"fUST",-619.28018024,0.00010855,2,"2026-04-14T15:30:40.065",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506081,1776180640075,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.075",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506082,1776180640085,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.085",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506083,1776180640103,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.103",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506084,1776180640116,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.116",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506085,1776180640126,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.126",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506086,1776180640136,"fUST",-300.0,0.00010855,2,"2026-04-14T15:30:40.136",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506087,1776180640155,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.155",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506088,1776180640167,"fUST",-500.0,0.00010855,2,"2026-04-14T15:30:40.167",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506089,1776180640178,"fUST",-420824.00235897,0.00010856,2,"2026-04-14T15:30:40.178",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506090,1776180640199,"fUST",-2443.83798997,0.00010856,2,"2026-04-14T15:30:40.199",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506091,1776180640214,"fUST",-6375.29018436,0.00010856,2,"2026-04-14T15:30:40.214",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506092,1776180640257,"fUST",-6761.64592555,0.00010856,2,"2026-04-14T15:30:40.257",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506093,1776180640284,"fUST",-2154.50863312,0.00010856,2,"2026-04-14T15:30:40.284",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506094,1776180640298,"fUST",-866079.78372863,0.00010856,2,"2026-04-14T15:30:40.298",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506095,1776180640311,"fUST",-1112471.79491779,0.00010858,2,"2026-04-14T15:30:40.311",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506097,1776180640343,"fUST",-12913.79060295,0.00010858,2,"2026-04-14T15:30:40.343",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506099,1776180640354,"fUST",-833.406,0.00010858,2,"2026-04-14T15:30:40.354",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506107,1776180641784,"fUST",-0.8106164,0.00010858,2,"2026-04-14T15:30:41.784",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506186,1776180647278,"fUST",-5000.0,0.0001075,2,"2026-04-14T15:30:47.278",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506187,1776180647299,"fUST",-69068.09141423,0.00010858,2,"2026-04-14T15:30:47.299",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506188,1776180647321,"fUST",-33813.81102433,0.00010858,2,"2026-04-14T15:30:47.321",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506190,1776180700803,"fUST",-645.0,8.652e-05,2,"2026-04-14T15:31:40.803",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506191,1776180700840,"fUST",-645.0,0.00010642,2,"2026-04-14T15:31:40.840",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506192,1776180700912,"fUST",-2594.9026803,0.00010642,2,"2026-04-14T15:31:40.912",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506194,1776180938643,"fUST",-166.73591,4.589e-05,2,"2026-04-14T15:35:38.643",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506195,1776180938686,"fUST",-166.73591,6.884e-05,2,"2026-04-14T15:35:38.686",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506196,1776180938714,"fUST",-55.14788658,8.48e-05,2,"2026-04-14T15:35:38.714",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506197,1776180938777,"fUST",-414.48375,8.48e-05,2,"2026-04-14T15:35:38.777",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506260,1776181726443,"fUST",1742.49,0.00027397,120,"2026-04-14T15:48:46.443",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506376,1776181838326,"fUST",-5000.0,7.67e-05,10,"2026-04-14T15:50:38.326",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506378,1776181838339,"fUST",-5000.0,7.747e-05,10,"2026-04-14T15:50:38.339",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506380,1776181838351,"fUST",-330.18323455,7.865e-05,2,"2026-04-14T15:50:38.351",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506382,1776181838363,"fUST",-300.0,7.903e-05,2,"2026-04-14T15:50:38.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506384,1776181838374,"fUST",-300.0,7.903e-05,2,"2026-04-14T15:50:38.374",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506386,1776181838386,"fUST",-300.0,8.022e-05,2,"2026-04-14T15:50:38.386",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506388,1776181838400,"fUST",-642.0,8.652e-05,2,"2026-04-14T15:50:38.400",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506390,1776181838410,"fUST",-2207.0,8.652e-05,2,"2026-04-14T15:50:38.410",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506392,1776181838419,"fUST",-394.0,8.693e-05,2,"2026-04-14T15:50:38.419",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506394,1776181838433,"fUST",-167.0183969,8.732e-05,2,"2026-04-14T15:50:38.433",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506396,1776181838446,"fUST",-300.0,8.9e-05,2,"2026-04-14T15:50:38.446",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506397,1776181838456,"fUST",-4467.3029183,9.123e-05,2,"2026-04-14T15:50:38.456",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506398,1776181838465,"fUST",-166.73591,9.179e-05,2,"2026-04-14T15:50:38.465",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506400,1776181838476,"fUST",-300.0,9.2e-05,2,"2026-04-14T15:50:38.476",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506401,1776181838490,"fUST",-389.61621677,9.865e-05,2,"2026-04-14T15:50:38.490",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506402,1776181838500,"fUST",-1004.995736,9.876e-05,2,"2026-04-14T15:50:38.500",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506403,1776181838510,"fUST",-1004.995736,0.00010292,2,"2026-04-14T15:50:38.510",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506404,1776181838520,"fUST",-160.0,0.00010567,2,"2026-04-14T15:50:38.520",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506405,1776181838531,"fUST",-320.83306981,0.000106,2,"2026-04-14T15:50:38.531",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506406,1776181838542,"fUST",-87576.35775749,0.00010656,2,"2026-04-14T15:50:38.542",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506407,1776181838552,"fUST",-2150.738,0.00010677,2,"2026-04-14T15:50:38.552",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506408,1776181838564,"fUST",-185.85,0.00010685,2,"2026-04-14T15:50:38.564",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506409,1776181838574,"fUST",-185.85,0.00010685,2,"2026-04-14T15:50:38.574",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506410,1776181838585,"fUST",-1004.995736,0.00010708,2,"2026-04-14T15:50:38.585",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506411,1776181838596,"fUST",-635.5873577,0.00010855,2,"2026-04-14T15:50:38.596",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506412,1776181838609,"fUST",-411.5608769,0.00010855,2,"2026-04-14T15:50:38.609",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506413,1776181838623,"fUST",-173.8711502,0.00010907,2,"2026-04-14T15:50:38.623",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506414,1776181838635,"fUST",-455.6436383,0.00010907,2,"2026-04-14T15:50:38.635",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506415,1776181838646,"fUST",-325.2214703,0.00010907,2,"2026-04-14T15:50:38.646",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506416,1776181838663,"fUST",-155.0,0.00010957,2,"2026-04-14T15:50:38.663",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506417,1776181838675,"fUST",-1381.9189,0.00010958,2,"2026-04-14T15:50:38.675",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506418,1776181838688,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.688",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506419,1776181838707,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.707",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506420,1776181838721,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.721",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506421,1776181838735,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.735",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506422,1776181838747,"fUST",-350.10065437,0.00010958,2,"2026-04-14T15:50:38.747",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506423,1776181838757,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.757",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506424,1776181838774,"fUST",-456.17447392,0.00010958,2,"2026-04-14T15:50:38.774",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506425,1776181838784,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.784",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506426,1776181838793,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.793",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506427,1776181838802,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.802",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506428,1776181838823,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.823",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506429,1776181838834,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.834",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506430,1776181838846,"fUST",-642.19816127,0.00010958,2,"2026-04-14T15:50:38.846",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506431,1776181838869,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.869",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506432,1776181838879,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.879",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506433,1776181838892,"fUST",-232.18696612,0.00010958,2,"2026-04-14T15:50:38.892",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506434,1776181838909,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.909",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506435,1776181838920,"fUST",-645.566917,0.00010958,2,"2026-04-14T15:50:38.920",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506436,1776181838936,"fUST",-676.7,0.00010958,2,"2026-04-14T15:50:38.936",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506437,1776181838954,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.954",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506438,1776181838965,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.965",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506439,1776181838981,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.981",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506440,1776181838998,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:38.998",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506441,1776181839007,"fUST",-462.51091082,0.00010958,2,"2026-04-14T15:50:39.007",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506443,1776181839017,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.017",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506445,1776181839043,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.043",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506447,1776181839053,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.053",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506449,1776181839069,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.069",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506451,1776181839095,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.095",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506453,1776181839111,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.111",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506455,1776181839171,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.171",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506457,1776181839201,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.201",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506460,1776181839226,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.226",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506461,1776181839251,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.251",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506464,1776181839284,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.284",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506466,1776181839300,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.300",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506468,1776181839354,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.354",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506470,1776181839391,"fUST",-5419.26,0.00010958,2,"2026-04-14T15:50:39.391",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506471,1776181839414,"fUST",-1425.73,0.00010958,2,"2026-04-14T15:50:39.414",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506474,1776181839437,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.437",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506475,1776181839464,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.464",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506478,1776181839490,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.490",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506480,1776181839509,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.509",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506482,1776181839536,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.536",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506484,1776181839553,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.553",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506486,1776181839574,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.574",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506488,1776181839595,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.595",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506490,1776181839623,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.623",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506492,1776181839642,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.642",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506503,1776181839862,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.862",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506505,1776181839886,"fUST",-636.52033537,0.00010958,2,"2026-04-14T15:50:39.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506507,1776181839901,"fUST",-871.08,0.00010958,2,"2026-04-14T15:50:39.901",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506509,1776181839930,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.930",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506511,1776181839953,"fUST",-826.98,0.00010958,2,"2026-04-14T15:50:39.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506513,1776181839990,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:39.990",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506515,1776181840011,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.011",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506517,1776181840063,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.063",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506519,1776181840118,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.118",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506521,1776181840144,"fUST",-1383.33,0.00010958,2,"2026-04-14T15:50:40.144",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506523,1776181840163,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.163",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506525,1776181840188,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.188",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506527,1776181840212,"fUST",-546.24,0.00010958,2,"2026-04-14T15:50:40.212",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506528,1776181840231,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.231",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506530,1776181840262,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.262",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506532,1776181840272,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.272",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506534,1776181840298,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.298",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506535,1776181840311,"fUST",-1035.52,0.00010958,2,"2026-04-14T15:50:40.311",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506537,1776181840326,"fUST",-7557.86,0.00010958,2,"2026-04-14T15:50:40.326",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506538,1776181840342,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.342",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506540,1776181840353,"fUST",-7564.45,0.00010958,2,"2026-04-14T15:50:40.353",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506542,1776181840363,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506544,1776181840383,"fUST",-5008.47,0.00010958,2,"2026-04-14T15:50:40.383",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506546,1776181840394,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.394",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506548,1776181840404,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.404",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506549,1776181840420,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.420",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506551,1776181840434,"fUST",-1028.86,0.00010958,2,"2026-04-14T15:50:40.434",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506553,1776181840443,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.443",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506555,1776181840456,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.456",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506557,1776181840473,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.473",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506559,1776181840484,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.484",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506560,1776181840494,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.494",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506561,1776181840517,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.517",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506562,1776181840529,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.529",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506563,1776181840538,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.538",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506564,1776181840555,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.555",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506565,1776181840565,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.565",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506566,1776181840576,"fUST",-1097.79,0.00010958,2,"2026-04-14T15:50:40.576",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506567,1776181840588,"fUST",-5325.23,0.00010958,2,"2026-04-14T15:50:40.588",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506568,1776181840597,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.597",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506569,1776181840606,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.606",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506570,1776181840617,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.617",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506571,1776181840627,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.627",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506572,1776181840636,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.636",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506573,1776181840646,"fUST",-5846.47,0.00010958,2,"2026-04-14T15:50:40.646",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506574,1776181840656,"fUST",-6780.84,0.00010958,2,"2026-04-14T15:50:40.656",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506575,1776181840665,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.665",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506577,1776181840675,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.675",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506579,1776181840685,"fUST",-800.21,0.00010958,2,"2026-04-14T15:50:40.685",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506580,1776181840695,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.695",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506582,1776181840704,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.704",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506585,1776181840715,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.715",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506587,1776181840726,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.726",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506588,1776181840735,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.735",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506589,1776181840744,"fUST",-291.47228548,0.00010958,2,"2026-04-14T15:50:40.744",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506590,1776181840756,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.756",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506591,1776181840766,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.766",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506592,1776181840778,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.778",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506593,1776181840789,"fUST",-4911.38,0.00010958,2,"2026-04-14T15:50:40.789",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506594,1776181840802,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.802",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506596,1776181840813,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.813",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506598,1776181840822,"fUST",-23721.58,0.00010958,2,"2026-04-14T15:50:40.822",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506600,1776181840832,"fUST",-1444.86,0.00010958,2,"2026-04-14T15:50:40.832",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506602,1776181840844,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.844",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506603,1776181840854,"fUST",-7411.07,0.00010958,2,"2026-04-14T15:50:40.854",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506605,1776181840863,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.863",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506607,1776181840873,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.873",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506609,1776181840886,"fUST",-8703.51,0.00010958,2,"2026-04-14T15:50:40.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506611,1776181840895,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.895",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506613,1776181840905,"fUST",-1909.8,0.00010958,2,"2026-04-14T15:50:40.905",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506615,1776181840915,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.915",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506617,1776181840929,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.929",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506619,1776181840938,"fUST",-1197.93,0.00010958,2,"2026-04-14T15:50:40.938",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506621,1776181840949,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.949",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506623,1776181840958,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.958",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506625,1776181840973,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:40.973",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506627,1776181840983,"fUST",-12425.92,0.00010958,2,"2026-04-14T15:50:40.983",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506629,1776181840993,"fUST",-17646.98,0.00010958,2,"2026-04-14T15:50:40.993",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506630,1776181841004,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.004",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506632,1776181841015,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.015",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506634,1776181841025,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.025",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506636,1776181841038,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.038",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506638,1776181841049,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.049",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506640,1776181841063,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.063",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506642,1776181841076,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.076",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506644,1776181841087,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.087",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506646,1776181841103,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.103",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506648,1776181841115,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.115",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506650,1776181841132,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.132",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506652,1776181841157,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.157",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506654,1776181841174,"fUST",-8775.43,0.00010958,2,"2026-04-14T15:50:41.174",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506656,1776181841207,"fUST",-7307.18,0.00010958,2,"2026-04-14T15:50:41.207",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506660,1776181841379,"fUST",-4029.12,0.00010958,2,"2026-04-14T15:50:41.379",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506662,1776181841520,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.520",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506664,1776181841601,"fUST",-1000.0,0.00010958,2,"2026-04-14T15:50:41.601",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506666,1776181841626,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.626",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506668,1776181841652,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.652",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506670,1776181841662,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.662",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506672,1776181841672,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.672",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506674,1776181841698,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.698",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506676,1776181841708,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.708",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506678,1776181841721,"fUST",-500.0,0.00010958,2,"2026-04-14T15:50:41.721",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506680,1776181841749,"fUST",-600.0,0.0001097,2,"2026-04-14T15:50:41.749",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506682,1776181841759,"fUST",-500.0,0.00010973,2,"2026-04-14T15:50:41.759",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506684,1776181841774,"fUST",-500.0,0.00010973,2,"2026-04-14T15:50:41.774",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506686,1776181841789,"fUST",-307.03539668,0.00010973,2,"2026-04-14T15:50:41.789",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506688,1776181841798,"fUST",-500.0,0.00010973,2,"2026-04-14T15:50:41.798",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506689,1776181841809,"fUST",-151.0,0.00011,2,"2026-04-14T15:50:41.809",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506691,1776181841821,"fUST",-151.0,0.000111,2,"2026-04-14T15:50:41.821",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506693,1776181841833,"fUST",-4207.38970857,0.00011104,2,"2026-04-14T15:50:41.833",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506695,1776181841843,"fUST",-1004.995736,0.00011123,2,"2026-04-14T15:50:41.843",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506697,1776181841853,"fUST",-151.0,0.000112,2,"2026-04-14T15:50:41.853",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506700,1776181841867,"fUST",-151.0,0.000112,2,"2026-04-14T15:50:41.867",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506701,1776181841877,"fUST",-2230.315306,0.00011225,2,"2026-04-14T15:50:41.877",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506703,1776181841887,"fUST",-1381.9189,0.00011232,2,"2026-04-14T15:50:41.887",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506705,1776181841897,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.897",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506708,1776181841913,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.913",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506709,1776181841923,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.923",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506711,1776181841933,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.933",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506713,1776181841947,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.947",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506715,1776181841958,"fUST",-173.50943998,0.00011232,2,"2026-04-14T15:50:41.958",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506717,1776181841969,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.969",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506719,1776181841980,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.980",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506721,1776181841994,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:41.994",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506723,1776181842005,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.005",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506725,1776181842018,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.018",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506727,1776181842030,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.030",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506730,1776181842044,"fUST",-676.7,0.00011232,2,"2026-04-14T15:50:42.044",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506731,1776181842057,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.057",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506732,1776181842068,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.068",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506733,1776181842082,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.082",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506734,1776181842094,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.094",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506735,1776181842104,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.104",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506736,1776181842119,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.119",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506737,1776181842129,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.129",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506738,1776181842142,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.142",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506739,1776181842157,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.157",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506740,1776181842168,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.168",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506741,1776181842180,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.180",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506742,1776181842190,"fUST",-614.13558029,0.00011232,2,"2026-04-14T15:50:42.190",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506743,1776181842205,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.205",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506744,1776181842215,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.215",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506745,1776181842228,"fUST",-5419.26,0.00011232,2,"2026-04-14T15:50:42.228",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506747,1776181842238,"fUST",-758.705,0.00011232,2,"2026-04-14T15:50:42.238",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506748,1776181842251,"fUST",-188.10556855,0.00011232,2,"2026-04-14T15:50:42.251",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506749,1776181842261,"fUST",-1425.73,0.00011232,2,"2026-04-14T15:50:42.261",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506750,1776181842274,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.274",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506751,1776181842288,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.288",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506752,1776181842298,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.298",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506753,1776181842308,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.308",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506754,1776181842318,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.318",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506755,1776181842329,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.329",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506756,1776181842349,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.349",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506757,1776181842359,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.359",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506758,1776181842376,"fUST",-239.68842657,0.00011232,2,"2026-04-14T15:50:42.376",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506759,1776181842392,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.392",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506760,1776181842413,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.413",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506761,1776181842441,"fUST",-871.08,0.00011232,2,"2026-04-14T15:50:42.441",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506762,1776181842503,"fUST",-625.56059814,0.00011232,2,"2026-04-14T15:50:42.503",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506763,1776181842559,"fUST",-826.98,0.00011232,2,"2026-04-14T15:50:42.559",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506764,1776181842576,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.576",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506765,1776181842638,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.638",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506766,1776181842673,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.673",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506767,1776181842709,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.709",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506768,1776181842747,"fUST",-1383.33,0.00011232,2,"2026-04-14T15:50:42.747",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506769,1776181842758,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.758",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506770,1776181842781,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.781",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506771,1776181842797,"fUST",-546.24,0.00011232,2,"2026-04-14T15:50:42.797",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506772,1776181842816,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.816",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506773,1776181842834,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.834",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506774,1776181842844,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.844",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506775,1776181842866,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.866",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506776,1776181842877,"fUST",-1035.52,0.00011232,2,"2026-04-14T15:50:42.877",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506777,1776181842887,"fUST",-7557.86,0.00011232,2,"2026-04-14T15:50:42.887",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506778,1776181842898,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.898",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506779,1776181842913,"fUST",-7564.45,0.00011232,2,"2026-04-14T15:50:42.913",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506780,1776181842923,"fUST",-5008.47,0.00011232,2,"2026-04-14T15:50:42.923",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506781,1776181842934,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.934",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506782,1776181842947,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.947",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506783,1776181842961,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.961",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506784,1776181842970,"fUST",-1028.86,0.00011232,2,"2026-04-14T15:50:42.970",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506785,1776181842980,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.980",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506786,1776181842990,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:42.990",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506787,1776181843002,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.002",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506788,1776181843013,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.013",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506789,1776181843023,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.023",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506790,1776181843033,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.033",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506791,1776181843046,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.046",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506792,1776181843055,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.055",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506793,1776181843065,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.065",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506794,1776181843075,"fUST",-155.92297653,0.00011232,2,"2026-04-14T15:50:43.075",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506795,1776181843085,"fUST",-1097.79,0.00011232,2,"2026-04-14T15:50:43.085",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506796,1776181843096,"fUST",-5325.23,0.00011232,2,"2026-04-14T15:50:43.096",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506797,1776181843108,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.108",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506798,1776181843117,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.117",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506799,1776181843127,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.127",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506800,1776181843137,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.137",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506801,1776181843149,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.149",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506802,1776181843162,"fUST",-5846.47,0.00011232,2,"2026-04-14T15:50:43.162",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506803,1776181843172,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.172",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506804,1776181843182,"fUST",-6780.84,0.00011232,2,"2026-04-14T15:50:43.182",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506805,1776181843193,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.193",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506806,1776181843206,"fUST",-800.21,0.00011232,2,"2026-04-14T15:50:43.206",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506807,1776181843218,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.218",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506808,1776181843230,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.230",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506809,1776181843243,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.243",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506810,1776181843254,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.254",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506811,1776181843264,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.264",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506812,1776181843277,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.277",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506813,1776181843288,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.288",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506814,1776181843297,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.297",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506815,1776181843307,"fUST",-4911.38,0.00011232,2,"2026-04-14T15:50:43.307",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506816,1776181843321,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.321",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506817,1776181843331,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.331",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506818,1776181843341,"fUST",-23721.58,0.00011232,2,"2026-04-14T15:50:43.341",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506819,1776181843351,"fUST",-1444.86,0.00011232,2,"2026-04-14T15:50:43.351",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506820,1776181843366,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.366",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506821,1776181843379,"fUST",-7411.07,0.00011232,2,"2026-04-14T15:50:43.379",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506822,1776181843390,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.390",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506823,1776181843403,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.403",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506824,1776181843417,"fUST",-8703.51,0.00011232,2,"2026-04-14T15:50:43.417",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506825,1776181843429,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.429",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506826,1776181843442,"fUST",-1909.8,0.00011232,2,"2026-04-14T15:50:43.442",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506827,1776181843458,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.458",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506828,1776181843473,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.473",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506829,1776181843487,"fUST",-1197.93,0.00011232,2,"2026-04-14T15:50:43.487",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506830,1776181843502,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.502",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506831,1776181843525,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.525",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506832,1776181843538,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.538",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506833,1776181843569,"fUST",-12425.92,0.00011232,2,"2026-04-14T15:50:43.569",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506834,1776181843579,"fUST",-17646.98,0.00011232,2,"2026-04-14T15:50:43.579",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506835,1776181843613,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.613",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506836,1776181843623,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.623",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506837,1776181843654,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.654",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506838,1776181843665,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.665",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506839,1776181843690,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.690",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506840,1776181843704,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.704",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506841,1776181843716,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.716",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506842,1776181843733,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.733",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506843,1776181843747,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.747",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506844,1776181843762,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.762",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506845,1776181843777,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.777",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506846,1776181843794,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.794",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506847,1776181843804,"fUST",-8775.43,0.00011232,2,"2026-04-14T15:50:43.804",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506848,1776181843813,"fUST",-7307.18,0.00011232,2,"2026-04-14T15:50:43.813",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506849,1776181843826,"fUST",-4029.12,0.00011232,2,"2026-04-14T15:50:43.826",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506850,1776181843840,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.840",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506851,1776181843850,"fUST",-1000.0,0.00011232,2,"2026-04-14T15:50:43.850",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506852,1776181843860,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.860",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506853,1776181843869,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.869",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506854,1776181843883,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.883",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506855,1776181843892,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.892",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506856,1776181843901,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.901",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506857,1776181843912,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.912",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506858,1776181843925,"fUST",-500.0,0.00011232,2,"2026-04-14T15:50:43.925",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506859,1776181843934,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:43.934",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506860,1776181843944,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:43.944",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506861,1776181843955,"fUST",-154.87061549,0.00011273,2,"2026-04-14T15:50:43.955",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506862,1776181843969,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:43.969",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506863,1776181843979,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:43.979",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506864,1776181843988,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:43.988",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506865,1776181843998,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:43.998",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506866,1776181844007,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.007",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506867,1776181844017,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.017",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506868,1776181844027,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.027",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506869,1776181844037,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.037",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506870,1776181844047,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.047",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506871,1776181844057,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.057",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506872,1776181844069,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.069",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506873,1776181844078,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.078",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506874,1776181844088,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.088",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506875,1776181844098,"fUST",-500.0,0.00011273,2,"2026-04-14T15:50:44.098",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506876,1776181844108,"fUST",-158.7958269,0.00011273,2,"2026-04-14T15:50:44.108",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506877,1776181844119,"fUST",-151.0,0.000113,2,"2026-04-14T15:50:44.119",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506878,1776181844129,"fUST",-393.0,0.000113,2,"2026-04-14T15:50:44.129",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506879,1776181844139,"fUST",-151.0,0.000114,2,"2026-04-14T15:50:44.139",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506880,1776181844149,"fUST",-151.0,0.000115,2,"2026-04-14T15:50:44.149",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506881,1776181844162,"fUST",-151.0,0.000115,2,"2026-04-14T15:50:44.162",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506882,1776181844172,"fUST",-1197.4475,0.00011506,2,"2026-04-14T15:50:44.172",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506883,1776181844183,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.183",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506884,1776181844193,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.193",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506885,1776181844203,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.203",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506886,1776181844213,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.213",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506887,1776181844224,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.224",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506888,1776181844234,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.234",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506889,1776181844244,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.244",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506890,1776181844253,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.253",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506891,1776181844262,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.262",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506892,1776181844272,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.272",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506893,1776181844282,"fUST",-676.7,0.00011506,2,"2026-04-14T15:50:44.282",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506894,1776181844291,"fUST",-176.449537,0.00011506,2,"2026-04-14T15:50:44.291",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506895,1776181844300,"fUST",-176.449537,0.00011506,2,"2026-04-14T15:50:44.300",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506896,1776181844310,"fUST",-176.449537,0.00011506,2,"2026-04-14T15:50:44.310",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506897,1776181844321,"fUST",-176.449537,0.00011506,2,"2026-04-14T15:50:44.321",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506898,1776181844331,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.331",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506899,1776181844340,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.340",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506900,1776181844350,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.350",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506901,1776181844362,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.362",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506902,1776181844372,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.372",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506903,1776181844382,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.382",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506904,1776181844392,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.392",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506905,1776181844404,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.404",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506906,1776181844414,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.414",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506907,1776181844423,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.423",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506908,1776181844433,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.433",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506909,1776181844445,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.445",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506910,1776181844454,"fUST",-5419.26,0.00011506,2,"2026-04-14T15:50:44.454",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506911,1776181844464,"fUST",-1425.73,0.00011506,2,"2026-04-14T15:50:44.464",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506912,1776181844473,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.473",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506913,1776181844485,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.485",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506914,1776181844494,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.494",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506915,1776181844504,"fUST",-151.417098,0.00011506,2,"2026-04-14T15:50:44.504",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506916,1776181844514,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.514",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506917,1776181844523,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.523",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506918,1776181844534,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.534",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506919,1776181844544,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.544",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506920,1776181844553,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.553",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506921,1776181844564,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.564",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506922,1776181844576,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.576",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506923,1776181844586,"fUST",-871.08,0.00011506,2,"2026-04-14T15:50:44.586",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506924,1776181844595,"fUST",-826.98,0.00011506,2,"2026-04-14T15:50:44.595",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506925,1776181844605,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.605",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506926,1776181844619,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.619",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506927,1776181844630,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.630",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506928,1776181844639,"fUST",-1383.33,0.00011506,2,"2026-04-14T15:50:44.639",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506929,1776181844650,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.650",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506930,1776181844666,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.666",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506931,1776181844676,"fUST",-546.24,0.00011506,2,"2026-04-14T15:50:44.676",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506932,1776181844685,"fUST",-473.24753866,0.00011506,2,"2026-04-14T15:50:44.685",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506933,1776181844703,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.703",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506934,1776181844715,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.715",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506935,1776181844727,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.727",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506936,1776181844743,"fUST",-1035.52,0.00011506,2,"2026-04-14T15:50:44.743",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506937,1776181844770,"fUST",-7557.86,0.00011506,2,"2026-04-14T15:50:44.770",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506938,1776181844796,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:44.796",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506939,1776181844860,"fUST",-7564.45,0.00011506,2,"2026-04-14T15:50:44.860",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506940,1776181844971,"fUST",-5008.47,0.00011506,2,"2026-04-14T15:50:44.971",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506941,1776181845142,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.142",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506942,1776181845292,"fUST",-482.62789393,0.00011506,2,"2026-04-14T15:50:45.292",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506943,1776181845347,"fUST",-1028.86,0.00011506,2,"2026-04-14T15:50:45.347",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506945,1776181845363,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.363",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506946,1776181845387,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.387",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506947,1776181845399,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.399",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506948,1776181845422,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.422",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506949,1776181845433,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.433",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506950,1776181845449,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.449",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506951,1776181845462,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.462",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506952,1776181845479,"fUST",-1097.79,0.00011506,2,"2026-04-14T15:50:45.479",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506953,1776181845492,"fUST",-5325.23,0.00011506,2,"2026-04-14T15:50:45.492",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506954,1776181845506,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.506",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506955,1776181845524,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.524",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506956,1776181845537,"fUST",-624.55606151,0.00011506,2,"2026-04-14T15:50:45.537",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506957,1776181845554,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.554",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506958,1776181845567,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.567",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506960,1776181845576,"fUST",-5846.47,0.00011506,2,"2026-04-14T15:50:45.576",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506962,1776181845590,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.590",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506964,1776181845603,"fUST",-6780.84,0.00011506,2,"2026-04-14T15:50:45.603",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506966,1776181845615,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.615",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506967,1776181845624,"fUST",-800.21,0.00011506,2,"2026-04-14T15:50:45.624",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506968,1776181845633,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.633",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506969,1776181845645,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.645",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506970,1776181845656,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.656",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506971,1776181845666,"fUST",-511.07378665,0.00011506,2,"2026-04-14T15:50:45.666",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506972,1776181845676,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.676",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506973,1776181845685,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.685",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506974,1776181845695,"fUST",-4911.38,0.00011506,2,"2026-04-14T15:50:45.695",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506975,1776181845705,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.705",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506976,1776181845715,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.715",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506977,1776181845724,"fUST",-23721.58,0.00011506,2,"2026-04-14T15:50:45.724",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506978,1776181845735,"fUST",-1444.86,0.00011506,2,"2026-04-14T15:50:45.735",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506979,1776181845744,"fUST",-7411.07,0.00011506,2,"2026-04-14T15:50:45.744",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506980,1776181845754,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.754",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506981,1776181845764,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.764",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506982,1776181845773,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.773",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506983,1776181845784,"fUST",-8703.51,0.00011506,2,"2026-04-14T15:50:45.784",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506984,1776181845795,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.795",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506985,1776181845804,"fUST",-153.712473,0.00011506,2,"2026-04-14T15:50:45.804",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506986,1776181845813,"fUST",-1909.8,0.00011506,2,"2026-04-14T15:50:45.813",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506987,1776181845825,"fUST",-506.79481889,0.00011506,2,"2026-04-14T15:50:45.825",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506988,1776181845834,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.834",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506989,1776181845844,"fUST",-1197.93,0.00011506,2,"2026-04-14T15:50:45.844",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506990,1776181845854,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.854",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506991,1776181845866,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.866",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506992,1776181845875,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.875",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506993,1776181845886,"fUST",-12425.92,0.00011506,2,"2026-04-14T15:50:45.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506995,1776181845898,"fUST",-17646.98,0.00011506,2,"2026-04-14T15:50:45.898",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506997,1776181845909,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.909",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420506998,1776181845918,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.918",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507000,1776181845927,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.927",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507001,1776181845937,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.937",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507002,1776181845951,"fUST",-373.14,0.00011506,2,"2026-04-14T15:50:45.951",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507003,1776181845965,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.965",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507004,1776181845974,"fUST",-498.51901182,0.00011506,2,"2026-04-14T15:50:45.974",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507005,1776181845987,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:45.987",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507006,1776181845999,"fUST",-154.234592,0.00011506,2,"2026-04-14T15:50:45.999",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507007,1776181846014,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.014",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507008,1776181846027,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.027",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507009,1776181846044,"fUST",-8775.43,0.00011506,2,"2026-04-14T15:50:46.044",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507010,1776181846064,"fUST",-7307.18,0.00011506,2,"2026-04-14T15:50:46.064",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507011,1776181846074,"fUST",-4029.12,0.00011506,2,"2026-04-14T15:50:46.074",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507012,1776181846099,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.099",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507013,1776181846113,"fUST",-1000.0,0.00011506,2,"2026-04-14T15:50:46.113",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507014,1776181846136,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.136",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507015,1776181846159,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.159",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507016,1776181846186,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.186",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507017,1776181846211,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.211",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507018,1776181846250,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.250",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507019,1776181846274,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.274",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507020,1776181846297,"fUST",-500.0,0.00011506,2,"2026-04-14T15:50:46.297",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507021,1776181846331,"fUST",-935.24451647,0.00011521,2,"2026-04-14T15:50:46.331",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507022,1776181846371,"fUST",-1000.0,0.00011521,2,"2026-04-14T15:50:46.371",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507023,1776181846412,"fUST",-590.8229903,0.00011521,2,"2026-04-14T15:50:46.412",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507024,1776181846445,"fUST",-1004.995736,0.00011539,2,"2026-04-14T15:50:46.445",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507025,1776181846494,"fUST",-151.0,0.000116,2,"2026-04-14T15:50:46.494",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507026,1776181846568,"fUST",-151.0,0.000117,2,"2026-04-14T15:50:46.568",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507027,1776181846647,"fUST",-151.0,0.000117,2,"2026-04-14T15:50:46.647",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507028,1776181846732,"fUST",-2312.83697232,0.00011773,2,"2026-04-14T15:50:46.732",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507029,1776181846814,"fUST",-1197.4475,0.0001178,2,"2026-04-14T15:50:46.814",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507030,1776181846900,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:46.900",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507031,1776181846925,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:46.925",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507032,1776181846954,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:46.954",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507033,1776181846980,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:46.980",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507034,1776181847000,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.000",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507035,1776181847028,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.028",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507036,1776181847045,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.045",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507037,1776181847061,"fUST",-676.7,0.0001178,2,"2026-04-14T15:50:47.061",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507038,1776181847078,"fUST",-176.449537,0.0001178,2,"2026-04-14T15:50:47.078",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507040,1776181847091,"fUST",-176.449537,0.0001178,2,"2026-04-14T15:50:47.091",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507041,1776181847105,"fUST",-176.449537,0.0001178,2,"2026-04-14T15:50:47.105",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507042,1776181847120,"fUST",-176.449537,0.0001178,2,"2026-04-14T15:50:47.120",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507043,1776181847133,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.133",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507044,1776181847143,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.143",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507045,1776181847153,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.153",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507046,1776181847164,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.164",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507047,1776181847177,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.177",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507048,1776181847187,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.187",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507051,1776181847196,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.196",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507052,1776181847206,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.206",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507053,1776181847220,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.220",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507055,1776181847229,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.229",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507057,1776181847239,"fUST",-5419.26,0.0001178,2,"2026-04-14T15:50:47.239",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507059,1776181847249,"fUST",-1425.73,0.0001178,2,"2026-04-14T15:50:47.249",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507066,1776181847378,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.378",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507067,1776181847408,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.408",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507069,1776181847418,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.418",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507071,1776181847428,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.428",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507073,1776181847437,"fUST",-477.96,0.0001178,2,"2026-04-14T15:50:47.437",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507074,1776181847448,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.448",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507075,1776181847458,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.458",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507076,1776181847467,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.467",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507078,1776181847477,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.477",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507079,1776181847488,"fUST",-871.08,0.0001178,2,"2026-04-14T15:50:47.488",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507080,1776181847499,"fUST",-826.98,0.0001178,2,"2026-04-14T15:50:47.499",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507081,1776181847509,"fUST",-595.78243954,0.0001178,2,"2026-04-14T15:50:47.509",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507082,1776181847518,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.518",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507083,1776181847531,"fUST",-1383.33,0.0001178,2,"2026-04-14T15:50:47.531",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507084,1776181847543,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.543",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507085,1776181847553,"fUST",-546.24,0.0001178,2,"2026-04-14T15:50:47.553",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507086,1776181847567,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.567",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507087,1776181847586,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.586",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507088,1776181847596,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.596",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507089,1776181847613,"fUST",-1035.52,0.0001178,2,"2026-04-14T15:50:47.613",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507090,1776181847635,"fUST",-7557.86,0.0001178,2,"2026-04-14T15:50:47.635",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507091,1776181847650,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.650",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507092,1776181847677,"fUST",-7564.45,0.0001178,2,"2026-04-14T15:50:47.677",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507093,1776181847686,"fUST",-5008.47,0.0001178,2,"2026-04-14T15:50:47.686",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507094,1776181847725,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.725",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507095,1776181847738,"fUST",-1028.86,0.0001178,2,"2026-04-14T15:50:47.738",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507096,1776181847767,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.767",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507097,1776181847776,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.776",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507098,1776181847802,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.802",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507099,1776181847817,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.817",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507100,1776181847833,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.833",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507101,1776181847866,"fUST",-1097.79,0.0001178,2,"2026-04-14T15:50:47.866",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507102,1776181847876,"fUST",-5325.23,0.0001178,2,"2026-04-14T15:50:47.876",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507103,1776181847903,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.903",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507104,1776181847917,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.917",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507105,1776181847949,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.949",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507106,1776181847969,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:47.969",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507107,1776181848018,"fUST",-5846.47,0.0001178,2,"2026-04-14T15:50:48.018",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507108,1776181848088,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.088",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507109,1776181848141,"fUST",-6780.84,0.0001178,2,"2026-04-14T15:50:48.141",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507110,1776181848203,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.203",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507111,1776181848235,"fUST",-800.21,0.0001178,2,"2026-04-14T15:50:48.235",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507112,1776181848270,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.270",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507113,1776181848287,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.287",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507114,1776181848308,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.308",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507115,1776181848318,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.318",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507116,1776181848329,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.329",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507117,1776181848339,"fUST",-4911.38,0.0001178,2,"2026-04-14T15:50:48.339",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507118,1776181848367,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.367",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507119,1776181848378,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.378",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507120,1776181848404,"fUST",-23721.58,0.0001178,2,"2026-04-14T15:50:48.404",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507121,1776181848416,"fUST",-1444.86,0.0001178,2,"2026-04-14T15:50:48.416",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507122,1776181848426,"fUST",-7411.07,0.0001178,2,"2026-04-14T15:50:48.426",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507123,1776181848444,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.444",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507124,1776181848457,"fUST",-8703.51,0.0001178,2,"2026-04-14T15:50:48.457",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507125,1776181848467,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.467",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507126,1776181848479,"fUST",-1909.8,0.0001178,2,"2026-04-14T15:50:48.479",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507127,1776181848494,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.494",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507128,1776181848504,"fUST",-1197.93,0.0001178,2,"2026-04-14T15:50:48.504",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507129,1776181848513,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.513",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507130,1776181848526,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.526",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507131,1776181848538,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.538",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507132,1776181848548,"fUST",-12425.92,0.0001178,2,"2026-04-14T15:50:48.548",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507133,1776181848557,"fUST",-17646.98,0.0001178,2,"2026-04-14T15:50:48.557",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507134,1776181848570,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.570",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507135,1776181848582,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.582",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507136,1776181848592,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.592",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507137,1776181848601,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.601",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507138,1776181848611,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.611",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507139,1776181848621,"fUST",-8775.43,0.0001178,2,"2026-04-14T15:50:48.621",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507140,1776181848633,"fUST",-7307.18,0.0001178,2,"2026-04-14T15:50:48.633",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507141,1776181848643,"fUST",-4029.12,0.0001178,2,"2026-04-14T15:50:48.643",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507142,1776181848653,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.653",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507143,1776181848662,"fUST",-1000.0,0.0001178,2,"2026-04-14T15:50:48.662",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507144,1776181848672,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.672",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507145,1776181848683,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.683",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507146,1776181848692,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.692",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507147,1776181848702,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.702",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507148,1776181848713,"fUST",-500.0,0.0001178,2,"2026-04-14T15:50:48.713",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507149,1776181848723,"fUST",-506.20334646,0.00011821,2,"2026-04-14T15:50:48.723",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507150,1776181848733,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.733",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507151,1776181848742,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.742",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507152,1776181848753,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.753",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507153,1776181848762,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.762",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507154,1776181848772,"fUST",-626.11474146,0.00011821,2,"2026-04-14T15:50:48.772",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507155,1776181848782,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.782",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507156,1776181848792,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.792",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507157,1776181848802,"fUST",-1011.81429123,0.00011821,2,"2026-04-14T15:50:48.802",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507158,1776181848811,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.811",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507159,1776181848821,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.821",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507160,1776181848831,"fUST",-574.75581185,0.00011821,2,"2026-04-14T15:50:48.831",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507161,1776181848840,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.840",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507162,1776181848849,"fUST",-680.15930035,0.00011821,2,"2026-04-14T15:50:48.849",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507163,1776181848859,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.859",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507164,1776181848868,"fUST",-1000.0,0.00011821,2,"2026-04-14T15:50:48.868",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507165,1776181848877,"fUST",-449.04919899,0.00011865,2,"2026-04-14T15:50:48.877",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507166,1776181848886,"fUST",-1004.995736,0.00011955,2,"2026-04-14T15:50:48.886",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507167,1776181848896,"fUST",-12867.0,0.00012,2,"2026-04-14T15:50:48.896",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507168,1776181848905,"fUST",-500.0,0.00012,2,"2026-04-14T15:50:48.905",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507169,1776181848914,"fUST",-155.0,0.00012053,2,"2026-04-14T15:50:48.914",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507170,1776181848924,"fUST",-1197.4475,0.00012054,2,"2026-04-14T15:50:48.924",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507171,1776181848933,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:48.933",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507172,1776181848943,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:48.943",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507173,1776181848953,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:48.953",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507174,1776181848962,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:48.962",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507175,1776181848972,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:48.972",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507176,1776181848982,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:48.982",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507177,1776181848994,"fUST",-676.7,0.00012054,2,"2026-04-14T15:50:48.994",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507178,1776181849004,"fUST",-176.449537,0.00012054,2,"2026-04-14T15:50:49.004",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507179,1776181849014,"fUST",-176.449537,0.00012054,2,"2026-04-14T15:50:49.014",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507180,1776181849023,"fUST",-176.449537,0.00012054,2,"2026-04-14T15:50:49.023",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507181,1776181849034,"fUST",-176.449537,0.00012054,2,"2026-04-14T15:50:49.034",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507182,1776181849047,"fUST",-515.32,0.00012054,2,"2026-04-14T15:50:49.047",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507183,1776181849057,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.057",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507184,1776181849067,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.067",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507185,1776181849083,"fUST",-550.7601488,0.00012054,2,"2026-04-14T15:50:49.083",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507186,1776181849092,"fUST",-576.53883411,0.00012054,2,"2026-04-14T15:50:49.092",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507187,1776181849102,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.102",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507188,1776181849121,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.121",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507189,1776181849130,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.130",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507190,1776181849140,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.140",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507191,1776181849151,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.151",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507192,1776181849168,"fUST",-5419.26,0.00012054,2,"2026-04-14T15:50:49.168",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507193,1776181849179,"fUST",-1425.73,0.00012054,2,"2026-04-14T15:50:49.179",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507194,1776181849190,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.190",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507195,1776181849208,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.208",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507196,1776181849218,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.218",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507197,1776181849236,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.236",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507198,1776181849248,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.248",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507199,1776181849258,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.258",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507200,1776181849271,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.271",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507201,1776181849290,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.290",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507202,1776181849300,"fUST",-871.08,0.00012054,2,"2026-04-14T15:50:49.300",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507203,1776181849315,"fUST",-826.98,0.00012054,2,"2026-04-14T15:50:49.315",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507204,1776181849338,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.338",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507205,1776181849348,"fUST",-1383.33,0.00012054,2,"2026-04-14T15:50:49.348",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507206,1776181849371,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.371",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507207,1776181849384,"fUST",-546.24,0.00012054,2,"2026-04-14T15:50:49.384",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507208,1776181849394,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.394",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507209,1776181849422,"fUST",-245.37088902,0.00012054,2,"2026-04-14T15:50:49.422",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507210,1776181849434,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.434",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507211,1776181849451,"fUST",-1035.52,0.00012054,2,"2026-04-14T15:50:49.451",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507212,1776181849479,"fUST",-7557.86,0.00012054,2,"2026-04-14T15:50:49.479",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507213,1776181849496,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.496",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507214,1776181849545,"fUST",-7564.45,0.00012054,2,"2026-04-14T15:50:49.545",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507215,1776181849584,"fUST",-5008.47,0.00012054,2,"2026-04-14T15:50:49.584",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507216,1776181849617,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.617",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507217,1776181849642,"fUST",-1028.86,0.00012054,2,"2026-04-14T15:50:49.642",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507218,1776181849667,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.667",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507219,1776181849745,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.745",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507220,1776181849771,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.771",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507221,1776181849805,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.805",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507222,1776181849831,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.831",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507223,1776181849850,"fUST",-1097.79,0.00012054,2,"2026-04-14T15:50:49.850",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507224,1776181849879,"fUST",-5325.23,0.00012054,2,"2026-04-14T15:50:49.879",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507225,1776181849898,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.898",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507226,1776181849931,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.931",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507227,1776181849941,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.941",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507228,1776181849969,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:49.969",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507229,1776181849983,"fUST",-5846.47,0.00012054,2,"2026-04-14T15:50:49.983",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507230,1776181850017,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.017",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507231,1776181850042,"fUST",-2745.6645289,0.00012054,2,"2026-04-14T15:50:50.042",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507232,1776181850224,"fUST",-4035.1754711,0.00012054,2,"2026-04-14T15:50:50.224",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507233,1776181850251,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.251",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507234,1776181850265,"fUST",-334.48002674,0.00012054,2,"2026-04-14T15:50:50.265",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507235,1776181850300,"fUST",-465.72997326,0.00012054,2,"2026-04-14T15:50:50.300",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507236,1776181850320,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.320",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507237,1776181850341,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.341",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507238,1776181850351,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.351",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507239,1776181850379,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.379",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507240,1776181850389,"fUST",-4911.38,0.00012054,2,"2026-04-14T15:50:50.389",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507241,1776181850414,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.414",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507242,1776181850427,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.427",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507243,1776181850444,"fUST",-23721.58,0.00012054,2,"2026-04-14T15:50:50.444",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507244,1776181850458,"fUST",-1444.86,0.00012054,2,"2026-04-14T15:50:50.458",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507245,1776181850476,"fUST",-7411.07,0.00012054,2,"2026-04-14T15:50:50.476",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507246,1776181850491,"fUST",-500.0,0.00012054,2,"2026-04-14T15:50:50.491",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507247,1776181850502,"fUST",-211.78041327,0.00012054,2,"2026-04-14T15:50:50.502",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507248,1776181850893,"fUST",-715.49,0.00010958,2,"2026-04-14T15:50:50.893",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507249,1776181850904,"fUST",-715.49,0.00011232,2,"2026-04-14T15:50:50.904",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507250,1776181850913,"fUST",-715.49,0.00011506,2,"2026-04-14T15:50:50.913",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507251,1776181850925,"fUST",-715.49,0.0001178,2,"2026-04-14T15:50:50.925",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507252,1776181850938,"fUST",-616.72693397,0.00012054,2,"2026-04-14T15:50:50.938",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507253,1776181851003,"fUST",-6490.6388292,0.00012054,2,"2026-04-14T15:50:51.003",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507254,1776181852097,"fUST",-709.05352591,0.00012054,2,"2026-04-14T15:50:52.097",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507255,1776181852231,"fUST",-3150.97069777,0.00010848,10,"2026-04-14T15:50:52.231",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507256,1776181852245,"fUST",-1849.02930223,0.00010848,10,"2026-04-14T15:50:52.245",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507257,1776181852265,"fUST",-300.0,0.00011176,2,"2026-04-14T15:50:52.265",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507258,1776181852425,"fUST",-92.12252691,0.00011176,2,"2026-04-14T15:50:52.425",0.00031025,56.26,0.8454468533730307,343742622.53938246]
[420507313,1776181980626,"fUST",3167.2,0.00027397,120,"2026-04-14T15:53:00.626",0.00031025,56.26,0.8454468533730307,343742622.53938246]