{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13435,"rows_kept":13435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420351560,1776009712085,"fUST",-1151.0,0.000119,2,"2026-04-12T16:01:52.085",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351564,1776009938368,"fUST",-224.74083523,0.00011781,2,"2026-04-12T16:05:38.368",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351576,1776010232122,"fUST",-219.21,9e-05,2,"2026-04-12T16:10:32.122",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351577,1776010232142,"fUST",-546.0,9e-05,2,"2026-04-12T16:10:32.142",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351578,1776010232153,"fUST",-5000.0,0.00011546,2,"2026-04-12T16:10:32.153",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351579,1776010232185,"fUST",-215.16978744,0.00011812,2,"2026-04-12T16:10:32.185",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351580,1776010232199,"fUST",-500.0,0.0001202,2,"2026-04-12T16:10:32.199",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351581,1776010232219,"fUST",-500.0,0.0001202,2,"2026-04-12T16:10:32.219",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351582,1776010232229,"fUST",-305.44140143,0.0001202,2,"2026-04-12T16:10:32.229",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351583,1776010232245,"fUST",-75.42513974,0.0001202,2,"2026-04-12T16:10:32.245",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351584,1776010232266,"fUST",-976.0131484,0.00012116,2,"2026-04-12T16:10:32.266",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351589,1776010238450,"fUST",-320.79179295,0.00012116,2,"2026-04-12T16:10:38.450",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351591,1776010238464,"fUST",-4865.22731142,0.00012259,2,"2026-04-12T16:10:38.464",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351593,1776010238479,"fUST",-2156.54586716,0.00012259,2,"2026-04-12T16:10:38.479",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351595,1776010238506,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.506",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351597,1776010238516,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.516",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351598,1776010238559,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.559",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351599,1776010238569,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.569",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351600,1776010238583,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.583",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351601,1776010238603,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.603",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351602,1776010238612,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.612",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351603,1776010238622,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.622",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351604,1776010238639,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.639",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351605,1776010238650,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.650",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351606,1776010238661,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.661",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351607,1776010238672,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.672",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351608,1776010238682,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.682",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351609,1776010238693,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.693",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351610,1776010238702,"fUST",-300.0,0.00012259,2,"2026-04-12T16:10:38.702",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351611,1776010238713,"fUST",-851.50580386,0.00012264,2,"2026-04-12T16:10:38.713",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351612,1776010238722,"fUST",-600.0,0.00012503,2,"2026-04-12T16:10:38.722",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351613,1776010238734,"fUST",-3642.15528404,0.00012716,2,"2026-04-12T16:10:38.734",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351614,1776010238745,"fUST",-3833.9644066,0.00012816,2,"2026-04-12T16:10:38.745",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351615,1776010238755,"fUST",-863.52,0.00013698,2,"2026-04-12T16:10:38.755",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351616,1776010238768,"fUST",-1000.0,0.00013699,2,"2026-04-12T16:10:38.768",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351617,1776010238787,"fUST",-720.0,0.00013753,2,"2026-04-12T16:10:38.787",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351618,1776010238796,"fUST",-184.0,0.00014949,2,"2026-04-12T16:10:38.796",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351619,1776010238806,"fUST",-516.0,0.00015111,2,"2026-04-12T16:10:38.806",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351620,1776010238819,"fUST",-1035.0,0.00015111,2,"2026-04-12T16:10:38.819",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351621,1776010238829,"fUST",-864.0,0.00015129,2,"2026-04-12T16:10:38.829",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351622,1776010238839,"fUST",-160.0,0.00015285,2,"2026-04-12T16:10:38.839",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351623,1776010238848,"fUST",-1407.0,0.00015363,2,"2026-04-12T16:10:38.848",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351624,1776010238859,"fUST",-644.0,0.00015363,2,"2026-04-12T16:10:38.859",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351625,1776010238869,"fUST",-2207.0,0.00015363,2,"2026-04-12T16:10:38.869",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351626,1776010238879,"fUST",-5680.38790046,0.0001565,2,"2026-04-12T16:10:38.879",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351627,1776010238892,"fUST",-482.01209953,0.0001565,2,"2026-04-12T16:10:38.892",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351628,1776010238903,"fUST",-820.0,0.0001567,2,"2026-04-12T16:10:38.903",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351629,1776010238915,"fUST",-4080.05541619,0.00015705,2,"2026-04-12T16:10:38.915",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351630,1776010238959,"fUST",-1022.48872304,0.00015705,2,"2026-04-12T16:10:38.959",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351631,1776010238973,"fUST",-863.52,0.00015749,2,"2026-04-12T16:10:38.973",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351632,1776010238982,"fUST",-500.0,0.00015749,2,"2026-04-12T16:10:38.982",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351633,1776010238995,"fUST",-500.0,0.00015749,2,"2026-04-12T16:10:38.995",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351634,1776010239010,"fUST",-276.2091543,0.00015749,2,"2026-04-12T16:10:39.010",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351635,1776010239019,"fUST",-12744.3006562,0.0001575,2,"2026-04-12T16:10:39.019",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351636,1776010239028,"fUST",-17900.0,0.00016,2,"2026-04-12T16:10:39.028",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351637,1776010239039,"fUST",-258.828,0.000162,2,"2026-04-12T16:10:39.039",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351638,1776010239055,"fUST",-8807.63401001,0.00016206,2,"2026-04-12T16:10:39.055",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351639,1776010239066,"fUST",-5000.0,0.00016206,2,"2026-04-12T16:10:39.066",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351640,1776010239075,"fUST",-820.0,0.00016278,2,"2026-04-12T16:10:39.075",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351641,1776010239087,"fUST",-500.0,0.00016278,2,"2026-04-12T16:10:39.087",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351642,1776010239107,"fUST",-1012743.94665043,0.00016286,2,"2026-04-12T16:10:39.107",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351643,1776010239117,"fUST",-162.380719,0.00016386,2,"2026-04-12T16:10:39.117",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351644,1776010239131,"fUST",-537.6845,0.00016386,2,"2026-04-12T16:10:39.131",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351645,1776010239155,"fUST",-2150.738,0.00016386,2,"2026-04-12T16:10:39.155",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351646,1776010239169,"fUST",-4439.0,0.00016435,2,"2026-04-12T16:10:39.169",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351647,1776010239200,"fUST",-272.79169103,0.00016435,2,"2026-04-12T16:10:39.200",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351648,1776010239209,"fUST",-500.0,0.00016435,2,"2026-04-12T16:10:39.209",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351649,1776010239228,"fUST",-500.0,0.00016435,2,"2026-04-12T16:10:39.228",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351650,1776010239249,"fUST",-863.52,0.00016437,2,"2026-04-12T16:10:39.249",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351651,1776010239261,"fUST",-863.52,0.00016437,2,"2026-04-12T16:10:39.261",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351652,1776010239292,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.292",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351653,1776010239302,"fUST",-559.88,0.00016438,2,"2026-04-12T16:10:39.302",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351654,1776010239315,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.315",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351655,1776010239335,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.335",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351656,1776010239346,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.346",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351657,1776010239358,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.358",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351658,1776010239369,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.369",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351659,1776010239378,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.378",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351660,1776010239401,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.401",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351661,1776010239411,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.411",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351662,1776010239426,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.426",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351663,1776010239437,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.437",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351664,1776010239449,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.449",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351665,1776010239462,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.462",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351666,1776010239473,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.473",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351667,1776010239486,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.486",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351668,1776010239497,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.497",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351669,1776010239513,"fUST",-214.60073306,0.00016438,2,"2026-04-12T16:10:39.513",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351670,1776010239523,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.523",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351671,1776010239541,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.541",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351672,1776010239557,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.557",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351673,1776010239578,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.578",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351674,1776010239591,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.591",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351675,1776010239620,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.620",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351676,1776010239631,"fUST",-1439.1708,0.00016438,2,"2026-04-12T16:10:39.631",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351677,1776010239640,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.640",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351678,1776010239686,"fUST",-169.0806894,0.00016438,2,"2026-04-12T16:10:39.686",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351679,1776010239713,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.713",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351680,1776010239722,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.722",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351681,1776010239741,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.741",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351682,1776010239759,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.759",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351683,1776010239770,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.770",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351684,1776010239804,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.804",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351685,1776010239813,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.813",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351686,1776010239823,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.823",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351687,1776010239839,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.839",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351688,1776010239857,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.857",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351689,1776010239867,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.867",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351690,1776010239879,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.879",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351691,1776010239902,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.902",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351692,1776010239935,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.935",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351693,1776010239945,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.945",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351694,1776010239978,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.978",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351695,1776010239988,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:39.988",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351696,1776010240023,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.023",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351697,1776010240034,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.034",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351698,1776010240076,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.076",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351700,1776010240091,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.091",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351701,1776010240106,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.106",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351703,1776010240131,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.131",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351706,1776010240142,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.142",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351707,1776010240155,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.155",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351708,1776010240174,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.174",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351709,1776010240185,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.185",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351710,1776010240195,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.195",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351711,1776010240227,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.227",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351712,1776010240237,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.237",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351713,1776010240252,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.252",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351714,1776010240276,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.276",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351715,1776010240297,"fUST",-1285.2493,0.00016438,2,"2026-04-12T16:10:40.297",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351716,1776010240308,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.308",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351717,1776010240331,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.331",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351718,1776010240342,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.342",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351719,1776010240352,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.352",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351720,1776010240383,"fUST",-406.03677497,0.00016438,2,"2026-04-12T16:10:40.383",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351721,1776010240394,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.394",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351722,1776010240404,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.404",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351723,1776010240414,"fUST",-614.79,0.00016438,2,"2026-04-12T16:10:40.414",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351724,1776010240430,"fUST",-271.8195899,0.00016438,2,"2026-04-12T16:10:40.430",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351725,1776010240440,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.440",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351726,1776010240451,"fUST",-624.08,0.00016438,2,"2026-04-12T16:10:40.451",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351727,1776010240470,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.470",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351728,1776010240479,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.479",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351729,1776010240490,"fUST",-1000.0,0.00016438,2,"2026-04-12T16:10:40.490",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351730,1776010240511,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.511",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351731,1776010240521,"fUST",-500.0,0.00016438,2,"2026-04-12T16:10:40.521",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351732,1776010240531,"fUST",-500.0,0.00016552,2,"2026-04-12T16:10:40.531",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351733,1776010240542,"fUST",-725.15,0.00016602,3,"2026-04-12T16:10:40.542",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351734,1776010240552,"fUST",-160.77697936,0.00016611,2,"2026-04-12T16:10:40.552",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351735,1776010240564,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.564",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351736,1776010240574,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.574",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351737,1776010240593,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.593",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351738,1776010240603,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.603",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351739,1776010240613,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.613",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351740,1776010240625,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.625",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351741,1776010240637,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.637",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351742,1776010240647,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.647",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351743,1776010240658,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.658",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351744,1776010240669,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.669",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351745,1776010240683,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.683",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351746,1776010240692,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.692",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351747,1776010240706,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.706",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351748,1776010240720,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.720",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351749,1776010240732,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.732",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351750,1776010240747,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.747",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351751,1776010240757,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.757",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351752,1776010240783,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.783",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351753,1776010240795,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.795",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351754,1776010240811,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.811",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351755,1776010240826,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.826",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351756,1776010240839,"fUST",-492.37,0.00016612,2,"2026-04-12T16:10:40.839",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351757,1776010240853,"fUST",-784.24,0.00016612,2,"2026-04-12T16:10:40.853",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351758,1776010240878,"fUST",-1000.0,0.00016642,2,"2026-04-12T16:10:40.878",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351759,1776010240898,"fUST",-4439.0,0.00016664,2,"2026-04-12T16:10:40.898",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351760,1776010240914,"fUST",-4439.0,0.00016684,2,"2026-04-12T16:10:40.914",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351761,1776010240924,"fUST",-863.52,0.00016711,2,"2026-04-12T16:10:40.924",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351762,1776010240941,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:40.941",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351763,1776010240960,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:40.960",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351764,1776010240970,"fUST",-621.68,0.00016712,2,"2026-04-12T16:10:40.970",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351765,1776010240980,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:40.980",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351766,1776010240995,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:40.995",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351767,1776010241005,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.005",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351768,1776010241019,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.019",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351769,1776010241029,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.029",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351770,1776010241040,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.040",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351771,1776010241054,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.054",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351772,1776010241067,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.067",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351773,1776010241077,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.077",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351774,1776010241094,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.094",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351775,1776010241109,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.109",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351776,1776010241119,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.119",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351777,1776010241141,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.141",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351778,1776010241155,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.155",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351779,1776010241165,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.165",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351780,1776010241182,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.182",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351781,1776010241196,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.196",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351782,1776010241208,"fUST",-515.60872216,0.00016712,2,"2026-04-12T16:10:41.208",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351783,1776010241218,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.218",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351784,1776010241234,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.234",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351785,1776010241247,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.247",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351786,1776010241257,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.257",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351787,1776010241268,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.268",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351788,1776010241277,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.277",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351789,1776010241291,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.291",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351790,1776010241300,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.300",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351791,1776010241310,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.310",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351792,1776010241320,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.320",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351793,1776010241334,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.334",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351794,1776010241349,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.349",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351795,1776010241360,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.360",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351796,1776010241370,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.370",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351797,1776010241381,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.381",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351798,1776010241397,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.397",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351799,1776010241406,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.406",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351800,1776010241416,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.416",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351801,1776010241427,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.427",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351802,1776010241439,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.439",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351803,1776010241448,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.448",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351804,1776010241458,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.458",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351805,1776010241467,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.467",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351806,1776010241479,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.479",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351807,1776010241487,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.487",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351808,1776010241497,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.497",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351809,1776010241508,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.508",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351810,1776010241526,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.526",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351811,1776010241537,"fUST",-546.24,0.00016712,2,"2026-04-12T16:10:41.537",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351812,1776010241548,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.548",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351814,1776010241558,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.558",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351815,1776010241580,"fUST",-1285.2493,0.00016712,2,"2026-04-12T16:10:41.580",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351816,1776010241589,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.589",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351817,1776010241600,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.600",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351818,1776010241628,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.628",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351819,1776010241638,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.638",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351820,1776010241651,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.651",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351821,1776010241668,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.668",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351822,1776010241679,"fUST",-614.79,0.00016712,2,"2026-04-12T16:10:41.679",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351823,1776010241691,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.691",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351824,1776010241704,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.704",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351825,1776010241718,"fUST",-500.0,0.00016712,2,"2026-04-12T16:10:41.718",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351826,1776010241732,"fUST",-1000.0,0.00016712,2,"2026-04-12T16:10:41.732",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351827,1776010241743,"fUST",-820.0,0.00016764,2,"2026-04-12T16:10:41.743",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351828,1776010241759,"fUST",-500.0,0.00016826,2,"2026-04-12T16:10:41.759",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351829,1776010241770,"fUST",-2230.315306,0.00016934,2,"2026-04-12T16:10:41.770",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351830,1776010241781,"fUST",-863.52,0.00016935,2,"2026-04-12T16:10:41.781",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351831,1776010241800,"fUST",-3112.9993066,0.00016936,2,"2026-04-12T16:10:41.800",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351832,1776010241812,"fUST",-4439.0,0.00016949,2,"2026-04-12T16:10:41.812",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351836,1776010241982,"fUST",-863.52,0.00016953,2,"2026-04-12T16:10:41.982",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351837,1776010241995,"fUST",-500.0,0.00016985,2,"2026-04-12T16:10:41.995",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351838,1776010242024,"fUST",-863.52,0.00016985,2,"2026-04-12T16:10:42.024",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351839,1776010242033,"fUST",-248.16,0.00016986,2,"2026-04-12T16:10:42.033",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351840,1776010242042,"fUST",-569.36,0.00016986,2,"2026-04-12T16:10:42.042",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351841,1776010242067,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.067",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351842,1776010242090,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.090",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351843,1776010242106,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.106",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351844,1776010242137,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.137",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351845,1776010242172,"fUST",-248.16,0.00016986,2,"2026-04-12T16:10:42.172",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351846,1776010242204,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.204",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351847,1776010242216,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.216",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351848,1776010242257,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.257",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351849,1776010242270,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.270",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351850,1776010242294,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.294",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351851,1776010242311,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.311",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351852,1776010242349,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.349",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351853,1776010242362,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.362",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351854,1776010242396,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.396",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351855,1776010242424,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.424",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351856,1776010242442,"fUST",-365.71295399,0.00016986,2,"2026-04-12T16:10:42.442",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351857,1776010242486,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.486",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351858,1776010242512,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.512",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351859,1776010242533,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.533",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351860,1776010242558,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.558",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351862,1776010242569,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.569",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351863,1776010242578,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.578",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351864,1776010242594,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.594",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351866,1776010242611,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.611",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351867,1776010242621,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.621",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351868,1776010242634,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.634",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351869,1776010242650,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.650",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351870,1776010242660,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.660",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351871,1776010242669,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.669",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351873,1776010242684,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.684",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351875,1776010242693,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.693",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351876,1776010242707,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.707",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351877,1776010242718,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.718",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351878,1776010242728,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.728",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351879,1776010242738,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.738",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351880,1776010242749,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.749",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351881,1776010242767,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.767",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351882,1776010242777,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.777",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351884,1776010242787,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.787",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351886,1776010242805,"fUST",-182.87692826,0.00016986,2,"2026-04-12T16:10:42.805",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351888,1776010242815,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.815",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351889,1776010242825,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.825",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351890,1776010242835,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.835",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351891,1776010242850,"fUST",-1285.2493,0.00016986,2,"2026-04-12T16:10:42.850",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351892,1776010242860,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.860",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351893,1776010242874,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.874",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351894,1776010242886,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.886",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351895,1776010242896,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.896",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351896,1776010242912,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.912",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351897,1776010242926,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.926",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351898,1776010242936,"fUST",-614.79,0.00016986,2,"2026-04-12T16:10:42.936",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351899,1776010242947,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.947",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351900,1776010242969,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.969",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351901,1776010242979,"fUST",-500.0,0.00016986,2,"2026-04-12T16:10:42.979",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351902,1776010242990,"fUST",-761.53702131,0.00016986,2,"2026-04-12T16:10:42.990",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351903,1776010243012,"fUST",-500.0,0.0001705,2,"2026-04-12T16:10:43.012",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351904,1776010243023,"fUST",-863.52,0.00017059,2,"2026-04-12T16:10:43.023",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351905,1776010243036,"fUST",-1528.0,0.0001706,2,"2026-04-12T16:10:43.036",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351906,1776010243079,"fUST",-315.34,0.000171,2,"2026-04-12T16:10:43.079",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351907,1776010243092,"fUST",-500.0,0.000171,2,"2026-04-12T16:10:43.092",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351908,1776010243108,"fUST",-715.0,0.00017148,2,"2026-04-12T16:10:43.108",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351909,1776010243133,"fUST",-221.0,0.00017148,2,"2026-04-12T16:10:43.133",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351910,1776010243147,"fUST",-530.0,0.00017148,2,"2026-04-12T16:10:43.147",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351911,1776010243166,"fUST",-498.11562031,0.00017183,2,"2026-04-12T16:10:43.166",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351912,1776010243182,"fUST",-252.40213426,0.000172,2,"2026-04-12T16:10:43.182",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351913,1776010243195,"fUST",-4439.0,0.00017207,2,"2026-04-12T16:10:43.195",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351914,1776010243212,"fUST",-863.52,0.00017259,2,"2026-04-12T16:10:43.212",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351915,1776010243229,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.229",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351916,1776010243250,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.250",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351917,1776010243264,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.264",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351918,1776010243277,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.277",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351919,1776010243307,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.307",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351920,1776010243320,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.320",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351921,1776010243333,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.333",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351922,1776010243343,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.343",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351923,1776010243362,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.362",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351924,1776010243378,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.378",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351925,1776010243390,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.390",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351926,1776010243407,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.407",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351927,1776010243424,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.424",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351928,1776010243435,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.435",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351929,1776010243466,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.466",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351930,1776010243479,"fUST",-322.95178561,0.0001726,2,"2026-04-12T16:10:43.479",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351931,1776010243490,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.490",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351932,1776010243507,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.507",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351933,1776010243517,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.517",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351934,1776010243530,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.530",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351935,1776010243542,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.542",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351936,1776010243554,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.554",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351937,1776010243563,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.563",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351939,1776010243573,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.573",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351940,1776010243583,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.583",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351942,1776010243593,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.593",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351943,1776010243605,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.605",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351944,1776010243614,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.614",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351945,1776010243625,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.625",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351946,1776010243635,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.635",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351947,1776010243648,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.648",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351948,1776010243658,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.658",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351949,1776010243670,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.670",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351950,1776010243684,"fUST",-182.52,0.0001726,2,"2026-04-12T16:10:43.684",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351951,1776010243694,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.694",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351952,1776010243705,"fUST",-328.86,0.0001726,2,"2026-04-12T16:10:43.705",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351953,1776010243715,"fUST",-1285.2493,0.0001726,2,"2026-04-12T16:10:43.715",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351954,1776010243730,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.730",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351955,1776010243740,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.740",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351956,1776010243752,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.752",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351957,1776010243761,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.761",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351958,1776010243791,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.791",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351959,1776010243808,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.808",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351960,1776010243827,"fUST",-614.79,0.0001726,2,"2026-04-12T16:10:43.827",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351961,1776010243838,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.838",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351962,1776010243853,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.853",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351963,1776010243886,"fUST",-500.0,0.0001726,2,"2026-04-12T16:10:43.886",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351964,1776010243900,"fUST",-4439.0,0.00017261,2,"2026-04-12T16:10:43.900",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351965,1776010243922,"fUST",-1528.0,0.00017334,2,"2026-04-12T16:10:43.922",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351966,1776010243933,"fUST",-4439.0,0.00017356,2,"2026-04-12T16:10:43.933",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351967,1776010243943,"fUST",-500.0,0.00017374,2,"2026-04-12T16:10:43.943",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351968,1776010243981,"fUST",-500.0,0.00017438,2,"2026-04-12T16:10:43.981",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351969,1776010244000,"fUST",-500.00052977,0.00017438,2,"2026-04-12T16:10:44.000",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351970,1776010244021,"fUST",-253.50501592,0.00017444,2,"2026-04-12T16:10:44.021",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351971,1776010244036,"fUST",-285.698222,0.00017452,7,"2026-04-12T16:10:44.036",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351972,1776010244050,"fUST",-221.63256,0.00017452,7,"2026-04-12T16:10:44.050",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351973,1776010244066,"fUST",-168.0,0.00017464,2,"2026-04-12T16:10:44.066",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351974,1776010244078,"fUST",-500.0,0.00017473,2,"2026-04-12T16:10:44.078",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351975,1776010244090,"fUST",-500.0,0.00017478,2,"2026-04-12T16:10:44.090",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351976,1776010244100,"fUST",-2312.83697232,0.00017482,2,"2026-04-12T16:10:44.100",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351977,1776010244125,"fUST",-863.52,0.00017503,2,"2026-04-12T16:10:44.125",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351978,1776010244135,"fUST",-863.52,0.00017503,2,"2026-04-12T16:10:44.135",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351979,1776010244146,"fUST",-38000.0,0.00017504,3,"2026-04-12T16:10:44.146",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351980,1776010244159,"fUST",-160.0,0.00017504,3,"2026-04-12T16:10:44.159",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351981,1776010244176,"fUST",-863.52,0.00017512,2,"2026-04-12T16:10:44.176",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351982,1776010244185,"fUST",-863.52,0.00017512,2,"2026-04-12T16:10:44.185",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351983,1776010244198,"fUST",-4439.0,0.00017513,2,"2026-04-12T16:10:44.198",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351984,1776010244208,"fUST",-38000.0,0.00017513,3,"2026-04-12T16:10:44.208",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351985,1776010244218,"fUST",-863.52,0.00017521,2,"2026-04-12T16:10:44.218",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351986,1776010244228,"fUST",-38000.0,0.00017522,3,"2026-04-12T16:10:44.228",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351987,1776010244244,"fUST",-863.52,0.0001753,2,"2026-04-12T16:10:44.244",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351988,1776010244254,"fUST",-863.52,0.0001753,2,"2026-04-12T16:10:44.254",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351989,1776010244263,"fUST",-27834.99186574,0.0001753,3,"2026-04-12T16:10:44.263",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351990,1776010244478,"fUST",-1144.71617457,0.0001753,3,"2026-04-12T16:10:44.478",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351991,1776010245086,"fUST",-441.0,0.00014949,2,"2026-04-12T16:10:45.086",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351992,1776010245096,"fUST",-991.0,0.00016612,2,"2026-04-12T16:10:45.096",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351993,1776010245109,"fUST",-199.0,0.00017148,2,"2026-04-12T16:10:45.109",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351994,1776010245123,"fUST",-1244.26254868,0.0001753,3,"2026-04-12T16:10:45.123",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351995,1776010245142,"fUST",-965.92859394,0.0001753,3,"2026-04-12T16:10:45.142",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351996,1776010245164,"fUST",-6810.10081707,0.0001753,3,"2026-04-12T16:10:45.164",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351997,1776010245174,"fUST",-155.0,0.00017533,2,"2026-04-12T16:10:45.174",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351998,1776010245184,"fUST",-863.52,0.00017533,2,"2026-04-12T16:10:45.184",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420351999,1776010245196,"fUST",-863.52,0.00017533,2,"2026-04-12T16:10:45.196",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352000,1776010245208,"fUST",-863.52,0.00017533,2,"2026-04-12T16:10:45.208",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352001,1776010245218,"fUST",-863.52,0.00017533,2,"2026-04-12T16:10:45.218",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352002,1776010245228,"fUST",-863.52,0.00017533,2,"2026-04-12T16:10:45.228",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352003,1776010245241,"fUST",-863.52,0.00017533,2,"2026-04-12T16:10:45.241",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352004,1776010245258,"fUST",-863.67,0.00017533,2,"2026-04-12T16:10:45.258",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352005,1776010245267,"fUST",-276.90445446,0.00017534,2,"2026-04-12T16:10:45.267",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352006,1776010245278,"fUST",-402.04,0.00017534,2,"2026-04-12T16:10:45.278",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352007,1776010245287,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.287",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352008,1776010245300,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.300",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352009,1776010245309,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.309",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352010,1776010245319,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.319",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352011,1776010245328,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.328",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352012,1776010245342,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.342",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352013,1776010245351,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.351",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352014,1776010245361,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.361",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352015,1776010245376,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.376",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352016,1776010245386,"fUST",-350.36,0.00017534,2,"2026-04-12T16:10:45.386",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352017,1776010245395,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.395",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352018,1776010245406,"fUST",-412.65902113,0.00017534,2,"2026-04-12T16:10:45.406",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352019,1776010245601,"fUST",-911.0,0.00016986,2,"2026-04-12T16:10:45.601",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352020,1776010245614,"fUST",-87.34097887,0.00017534,2,"2026-04-12T16:10:45.614",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352021,1776010245630,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.630",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352022,1776010245663,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.663",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352023,1776010245674,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.674",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352024,1776010245690,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.690",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352025,1776010245706,"fUST",-234.5590967,0.00017534,2,"2026-04-12T16:10:45.706",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352026,1776010245724,"fUST",-265.4409033,0.00017534,2,"2026-04-12T16:10:45.724",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352027,1776010245741,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.741",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352028,1776010245750,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.750",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352029,1776010245794,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.794",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352031,1776010245813,"fUST",-236.65015881,0.00017534,2,"2026-04-12T16:10:45.813",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352033,1776010245827,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.827",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352034,1776010245844,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.844",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352035,1776010245867,"fUST",-379.87310407,0.00017534,2,"2026-04-12T16:10:45.867",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352036,1776010245876,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:45.876",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352037,1776010246045,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:46.045",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352038,1776010246062,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:46.062",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352039,1776010246094,"fUST",-190.36822729,0.00017534,2,"2026-04-12T16:10:46.094",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352040,1776010246142,"fUST",-309.63177271,0.00017534,2,"2026-04-12T16:10:46.142",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352041,1776010246171,"fUST",-193.6,0.00017534,2,"2026-04-12T16:10:46.171",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352042,1776010246194,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:46.194",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352043,1776010246208,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:46.208",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352044,1776010246223,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:46.223",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352045,1776010246233,"fUST",-114.10020061,0.00017534,2,"2026-04-12T16:10:46.233",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352053,1776010246708,"fUST",-352.407924,0.00017444,7,"2026-04-12T16:10:46.708",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352054,1776010246718,"fUST",-142.73979939,0.00017534,2,"2026-04-12T16:10:46.718",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352055,1776010246727,"fUST",-380.76,0.00017534,2,"2026-04-12T16:10:46.727",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352056,1776010246736,"fUST",-500.0,0.00017534,2,"2026-04-12T16:10:46.736",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352057,1776010246750,"fUST",-407.32,0.00017534,2,"2026-04-12T16:10:46.750",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352058,1776010246758,"fUST",-12.43050856,0.00017534,2,"2026-04-12T16:10:46.758",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352061,1776010477109,"fUST",-176.0,0.00017126,30,"2026-04-12T16:14:37.109",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352110,1776011432479,"fUST",-809.56186714,9.606e-05,2,"2026-04-12T16:30:32.479",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352111,1776011432492,"fUST",-291.85012365,9.606e-05,2,"2026-04-12T16:30:32.492",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352112,1776011432621,"fUST",-3898.58800921,9.606e-05,2,"2026-04-12T16:30:32.621",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352113,1776011432631,"fUST",-555.0,9.606e-05,2,"2026-04-12T16:30:32.631",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352114,1776011432647,"fUST",-500.0,0.0001,2,"2026-04-12T16:30:32.647",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352115,1776011432662,"fUST",-159.81351932,0.0001,2,"2026-04-12T16:30:32.662",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352117,1776011432672,"fUST",-300.0,0.00010926,13,"2026-04-12T16:30:32.672",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352119,1776011432691,"fUST",-1000.0,0.00013699,2,"2026-04-12T16:30:32.691",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352120,1776011432702,"fUST",-487.0,0.0001565,2,"2026-04-12T16:30:32.702",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352121,1776011432716,"fUST",-487.0,0.0001565,2,"2026-04-12T16:30:32.716",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352122,1776011432735,"fUST",-487.0,0.0001565,2,"2026-04-12T16:30:32.735",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352123,1776011432746,"fUST",-36.93016027,0.0001565,2,"2026-04-12T16:30:32.746",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352195,1776011438810,"fUST",-112.64969459,0.00015494,2,"2026-04-12T16:30:38.810",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352198,1776011438827,"fUST",-473.57376399,0.00015494,2,"2026-04-12T16:30:38.827",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352269,1776011443675,"fUST",-819.51562325,0.00015494,2,"2026-04-12T16:30:43.675",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352376,1776012092936,"fUST",233.05,0.0001,30,"2026-04-12T16:41:32.936",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352377,1776012092970,"fUST",203.578,0.0001,30,"2026-04-12T16:41:32.970",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352387,1776012632614,"fUST",-5000.0,0.00012265,2,"2026-04-12T16:50:32.614",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352388,1776012632627,"fUST",-593.0,0.00012265,2,"2026-04-12T16:50:32.627",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352389,1776012632645,"fUST",-5000.0,0.00012389,2,"2026-04-12T16:50:32.645",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352390,1776012632663,"fUST",-165.39871215,0.00012873,2,"2026-04-12T16:50:32.663",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352391,1776012632677,"fUST",-660.93325376,0.00012873,2,"2026-04-12T16:50:32.677",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352392,1776012632703,"fUST",-152.0,0.0001339,7,"2026-04-12T16:50:32.703",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352393,1776012632721,"fUST",-119.58002032,0.0001339,7,"2026-04-12T16:50:32.721",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352462,1776012638979,"fUST",-32.41997968,0.0001339,7,"2026-04-12T16:50:38.979",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352463,1776012638991,"fUST",-152.0,0.0001339,7,"2026-04-12T16:50:38.991",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352464,1776012639001,"fUST",-152.0,0.00013394,30,"2026-04-12T16:50:39.001",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352465,1776012639012,"fUST",-1000.0,0.00013699,2,"2026-04-12T16:50:39.012",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352466,1776012639024,"fUST",-152.0,0.00013734,7,"2026-04-12T16:50:39.024",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352467,1776012639037,"fUST",-152.0,0.00013734,7,"2026-04-12T16:50:39.037",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352468,1776012639046,"fUST",-152.0,0.00013734,7,"2026-04-12T16:50:39.046",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352469,1776012639059,"fUST",-152.0,0.00013738,30,"2026-04-12T16:50:39.059",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352470,1776012639075,"fUST",-500.0,0.00015,2,"2026-04-12T16:50:39.075",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352471,1776012639085,"fUST",-160.0,0.00015205,2,"2026-04-12T16:50:39.085",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352472,1776012639097,"fUST",-820.0,0.00015386,2,"2026-04-12T16:50:39.097",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352473,1776012639110,"fUST",-159.81351932,0.00015675,14,"2026-04-12T16:50:39.110",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352474,1776012639124,"fUST",-160.0,0.00015702,2,"2026-04-12T16:50:39.124",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352475,1776012639134,"fUST",-1393.787,0.00015729,2,"2026-04-12T16:50:39.134",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352476,1776012639147,"fUST",-640.361,0.00015729,2,"2026-04-12T16:50:39.147",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352477,1776012639161,"fUST",-2207.0,0.00015729,2,"2026-04-12T16:50:39.161",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352478,1776012639177,"fUST",-441.0,0.00015729,2,"2026-04-12T16:50:39.177",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352479,1776012639192,"fUST",-160.24549659,0.000158,5,"2026-04-12T16:50:39.192",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352480,1776012639208,"fUST",-423.32676246,0.00015824,2,"2026-04-12T16:50:39.208",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352481,1776012639236,"fUST",-1693.30704984,0.00015824,2,"2026-04-12T16:50:39.236",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352482,1776012639249,"fUST",-3806.13092128,0.00015824,2,"2026-04-12T16:50:39.249",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352483,1776012639279,"fUST",-583.21690806,0.00015824,2,"2026-04-12T16:50:39.279",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352484,1776012639294,"fUST",-329.01372496,0.00015824,2,"2026-04-12T16:50:39.294",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352485,1776012639550,"fUST",-1289.70641936,0.00015824,2,"2026-04-12T16:50:39.550",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352486,1776012639584,"fUST",-711.81462029,0.00015824,2,"2026-04-12T16:50:39.584",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352487,1776012639598,"fUST",-912.0,0.00016033,2,"2026-04-12T16:50:39.598",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352488,1776012639621,"fUST",-3248.14151362,0.000161,2,"2026-04-12T16:50:39.621",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352489,1776012639641,"fUST",-178.02,0.00016116,2,"2026-04-12T16:50:39.641",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352490,1776012639656,"fUST",-196.3797719,0.00016141,2,"2026-04-12T16:50:39.656",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352491,1776012639668,"fUST",-2096.82145969,0.000162,2,"2026-04-12T16:50:39.668",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352492,1776012639683,"fUST",-812.68688213,0.000162,2,"2026-04-12T16:50:39.683",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352493,1776012639693,"fUST",-305.30930839,0.000162,2,"2026-04-12T16:50:39.693",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352494,1776012639709,"fUST",-637.0236041,0.000162,2,"2026-04-12T16:50:39.709",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352495,1776012639719,"fUST",-513.60415227,0.000162,2,"2026-04-12T16:50:39.719",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352496,1776012639737,"fUST",-455.13374754,0.000162,2,"2026-04-12T16:50:39.737",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352497,1776012639750,"fUST",-1034.11321081,0.000162,2,"2026-04-12T16:50:39.750",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352498,1776012639764,"fUST",-152.0,0.00016322,7,"2026-04-12T16:50:39.764",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352499,1776012639773,"fUST",-152.0,0.00016322,7,"2026-04-12T16:50:39.773",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352500,1776012639783,"fUST",-152.0,0.00016327,30,"2026-04-12T16:50:39.783",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352501,1776012639792,"fUST",-152.0,0.00016327,30,"2026-04-12T16:50:39.792",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352502,1776012639806,"fUST",-500.0,0.00016336,2,"2026-04-12T16:50:39.806",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352503,1776012639815,"fUST",-500.0,0.00016336,2,"2026-04-12T16:50:39.815",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352504,1776012639824,"fUST",-500.0,0.00016336,2,"2026-04-12T16:50:39.824",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352505,1776012639834,"fUST",-500.0,0.00016336,2,"2026-04-12T16:50:39.834",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352506,1776012639843,"fUST",-137.4566274,0.00016336,2,"2026-04-12T16:50:39.843",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352513,1776012641686,"fUST",-7088.59999999,0.0001339,30,"2026-04-12T16:50:41.686",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352521,1776012643891,"fUST",-2921.26021807,0.0001339,30,"2026-04-12T16:50:43.891",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352522,1776012643901,"fUST",-7109.97237773,0.00013394,30,"2026-04-12T16:50:43.901",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352523,1776012643914,"fUST",-2899.88784033,0.00013394,30,"2026-04-12T16:50:43.914",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352524,1776012643927,"fUST",-3422.22955142,0.00013524,30,"2026-04-12T16:50:43.927",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352537,1776012647056,"fUST",-3469.44627698,0.00013524,30,"2026-04-12T16:50:47.056",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352556,1776013281459,"fUST",-1865.69856189,9.9e-05,2,"2026-04-12T17:01:21.459",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352557,1776013281474,"fUST",-3134.30143811,9.9e-05,2,"2026-04-12T17:01:21.474",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352558,1776013281484,"fUST",-400.39440872,9.9e-05,2,"2026-04-12T17:01:21.484",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352559,1776013281495,"fUST",-559.0,9.9e-05,2,"2026-04-12T17:01:21.495",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352560,1776013281505,"fUST",-400.39440872,9.975e-05,2,"2026-04-12T17:01:21.505",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352561,1776013281517,"fUST",-177.60283934,0.0001,2,"2026-04-12T17:01:21.517",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352562,1776013281526,"fUST",-328.30690511,0.0001,2,"2026-04-12T17:01:21.526",0.00031755,59.91,0.8722648106928442,384997296.887109]
[420352636,1776013833055,"fUST",-685.19338626,4.9e-05,2,"2026-04-12T17:10:33.055",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352637,1776013833126,"fUST",-4314.80661374,4.9e-05,2,"2026-04-12T17:10:33.126",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352638,1776013833142,"fUST",-48423.87225349,4.9e-05,2,"2026-04-12T17:10:33.142",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352711,1776013838424,"fUST",-5000.0,4.851e-05,2,"2026-04-12T17:10:38.424",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352712,1776013838435,"fUST",-13432.34964651,4.9e-05,2,"2026-04-12T17:10:38.435",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352713,1776013838447,"fUST",-2625.60892154,4.95e-05,2,"2026-04-12T17:10:38.447",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352714,1776013838473,"fUST",-500.0,5e-05,2,"2026-04-12T17:10:38.473",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352715,1776013838485,"fUST",-2625.60892154,5e-05,2,"2026-04-12T17:10:38.485",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352716,1776013838505,"fUST",-30099.76654503,5.145e-05,2,"2026-04-12T17:10:38.505",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352718,1776013838526,"fUST",-828.34435497,5.145e-05,2,"2026-04-12T17:10:38.526",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352719,1776013838542,"fUST",-10309.3703,5.635e-05,2,"2026-04-12T17:10:38.542",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352720,1776013838566,"fUST",-500.0,7.573e-05,2,"2026-04-12T17:10:38.566",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352721,1776013838576,"fUST",-2625.60892154,7.599e-05,2,"2026-04-12T17:10:38.576",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352722,1776013838590,"fUST",-122489.12335415,7.6e-05,2,"2026-04-12T17:10:38.590",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352723,1776013838612,"fUST",-2625.60892154,7.6e-05,2,"2026-04-12T17:10:38.612",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352724,1776013838622,"fUST",-50020.42680465,7.857e-05,2,"2026-04-12T17:10:38.622",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352725,1776013838646,"fUST",-2625.60892154,7.98e-05,2,"2026-04-12T17:10:38.646",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352726,1776013838660,"fUST",-506.13902181,8.121e-05,2,"2026-04-12T17:10:38.660",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352727,1776013838672,"fUST",-1961.72262106,8.5e-05,7,"2026-04-12T17:10:38.672",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352728,1776013838689,"fUST",-72.08750361,0.0001,2,"2026-04-12T17:10:38.689",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352729,1776013838700,"fUST",-1000.0,0.0001,2,"2026-04-12T17:10:38.700",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352730,1776013838710,"fUST",-1000.0,0.0001,2,"2026-04-12T17:10:38.710",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352732,1776013838737,"fUST",-400.39440872,0.00010274,2,"2026-04-12T17:10:38.737",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352733,1776013838748,"fUST",-400.39440872,0.00010574,2,"2026-04-12T17:10:38.748",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352735,1776013838760,"fUST",-500.0,0.00010959,2,"2026-04-12T17:10:38.760",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352737,1776013838790,"fUST",-500.0,0.00010959,2,"2026-04-12T17:10:38.790",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352739,1776013838800,"fUST",-502.17482249,0.00010959,2,"2026-04-12T17:10:38.800",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352740,1776013838837,"fUST",-15380.3736,0.00012779,2,"2026-04-12T17:10:38.837",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352742,1776013838847,"fUST",-3087.01770073,0.000129,2,"2026-04-12T17:10:38.847",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352743,1776013838863,"fUST",-3087.01770067,0.000129,2,"2026-04-12T17:10:38.863",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352744,1776013838882,"fUST",-3087.01770067,0.000129,2,"2026-04-12T17:10:38.882",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352745,1776013838891,"fUST",-152.0,0.00013049,7,"2026-04-12T17:10:38.891",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352746,1776013838914,"fUST",-152.0,0.00013049,7,"2026-04-12T17:10:38.914",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352747,1776013838925,"fUST",-152.0,0.00013053,30,"2026-04-12T17:10:38.925",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352748,1776013838935,"fUST",-389.22840618,0.00013567,2,"2026-04-12T17:10:38.935",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352749,1776013838956,"fUST",-1556.91362471,0.00013567,2,"2026-04-12T17:10:38.956",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352750,1776013838966,"fUST",-3499.55259993,0.00013567,2,"2026-04-12T17:10:38.966",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352751,1776013838976,"fUST",-3087.01770067,0.00013636,2,"2026-04-12T17:10:38.976",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352752,1776013838990,"fUST",-2001.97204361,0.00013659,30,"2026-04-12T17:10:38.990",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352753,1776013839003,"fUST",-2001.97204361,0.00013699,30,"2026-04-12T17:10:39.003",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352754,1776013839014,"fUST",-5960.4697507,0.00013699,2,"2026-04-12T17:10:39.014",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352755,1776013839024,"fUST",-2000.0,0.00013699,7,"2026-04-12T17:10:39.024",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352756,1776013839038,"fUST",-1000.0,0.00013699,2,"2026-04-12T17:10:39.038",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352757,1776013839047,"fUST",-40104.840308,0.00014,30,"2026-04-12T17:10:39.047",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352758,1776013839059,"fUST",-152.0,0.0001401,7,"2026-04-12T17:10:39.059",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352759,1776013839071,"fUST",-152.0,0.0001401,7,"2026-04-12T17:10:39.071",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352760,1776013839082,"fUST",-152.0,0.00014015,30,"2026-04-12T17:10:39.082",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352761,1776013839091,"fUST",-874.0,0.00015,2,"2026-04-12T17:10:39.091",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352762,1776013839104,"fUST",-160.0,0.00015,2,"2026-04-12T17:10:39.104",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352763,1776013839117,"fUST",-1000.0,0.00015,2,"2026-04-12T17:10:39.117",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352764,1776013839130,"fUST",-1000.0,0.00015,2,"2026-04-12T17:10:39.130",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352765,1776013839143,"fUST",-3087.01770067,0.00015682,2,"2026-04-12T17:10:39.143",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352766,1776013839156,"fUST",-160.0,0.00015707,2,"2026-04-12T17:10:39.156",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352767,1776013839358,"fUST",-500.0,0.0001578,2,"2026-04-12T17:10:39.358",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352768,1776013839374,"fUST",-885.057,0.00015784,2,"2026-04-12T17:10:39.374",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352769,1776013839385,"fUST",-2000.0,0.00015799,7,"2026-04-12T17:10:39.385",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352770,1776013839395,"fUST",-302.0,0.00016,2,"2026-04-12T17:10:39.395",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352771,1776013839404,"fUST",-500.0,0.00016054,2,"2026-04-12T17:10:39.404",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352772,1776013839419,"fUST",-239.90417411,0.000161,2,"2026-04-12T17:10:39.419",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352773,1776013839430,"fUST",-325.1876519,0.00016141,2,"2026-04-12T17:10:39.430",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352774,1776013839440,"fUST",-151.0,0.000162,2,"2026-04-12T17:10:39.440",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352775,1776013839449,"fUST",-151.0,0.000162,2,"2026-04-12T17:10:39.449",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352776,1776013839463,"fUST",-151.0,0.000163,2,"2026-04-12T17:10:39.463",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352777,1776013839473,"fUST",-151.0,0.000163,2,"2026-04-12T17:10:39.473",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352778,1776013839482,"fUST",-152.0,0.00016341,7,"2026-04-12T17:10:39.482",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352779,1776013839492,"fUST",-152.0,0.00016341,7,"2026-04-12T17:10:39.492",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352780,1776013839507,"fUST",-152.0,0.00016346,30,"2026-04-12T17:10:39.507",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352781,1776013839518,"fUST",-2187.812714,0.00016358,2,"2026-04-12T17:10:39.518",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352782,1776013839527,"fUST",-168.0,0.00016408,2,"2026-04-12T17:10:39.527",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352783,1776013839537,"fUST",-4439.0,0.00016438,2,"2026-04-12T17:10:39.537",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352784,1776013839555,"fUST",-1296.2026,0.00016438,2,"2026-04-12T17:10:39.555",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352785,1776013839566,"fUST",-521.96,0.00016438,2,"2026-04-12T17:10:39.566",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352786,1776013839576,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.576",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352787,1776013839587,"fUST",-628.4,0.00016438,2,"2026-04-12T17:10:39.587",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352788,1776013839605,"fUST",-510.70586202,0.00016438,2,"2026-04-12T17:10:39.605",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352789,1776013839615,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.615",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352790,1776013839624,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.624",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352791,1776013839644,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.644",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352792,1776013839654,"fUST",-211.08331419,0.00016438,2,"2026-04-12T17:10:39.654",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352793,1776013839665,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.665",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352794,1776013839677,"fUST",-1114.91,0.00016438,2,"2026-04-12T17:10:39.677",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352795,1776013839691,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.691",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352796,1776013839701,"fUST",-566.12553661,0.00016438,2,"2026-04-12T17:10:39.701",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352797,1776013839711,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.711",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352798,1776013839721,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.721",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352799,1776013839735,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.735",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352800,1776013839744,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.744",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352801,1776013839755,"fUST",-4851.71,0.00016438,2,"2026-04-12T17:10:39.755",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352802,1776013839765,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.765",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352803,1776013839779,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.779",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352804,1776013839788,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.788",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352805,1776013839801,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.801",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352806,1776013839811,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.811",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352807,1776013839826,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.826",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352808,1776013839839,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.839",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352809,1776013839849,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.849",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352810,1776013839866,"fUST",-511.68701496,0.00016438,2,"2026-04-12T17:10:39.866",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352812,1776013839882,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.882",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352814,1776013839892,"fUST",-3842.06,0.00016438,2,"2026-04-12T17:10:39.892",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352817,1776013839908,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.908",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352819,1776013839923,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.923",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352821,1776013839933,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.933",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352823,1776013839944,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.944",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352824,1776013839960,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.960",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352827,1776013839972,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:39.972",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352828,1776013839986,"fUST",-2872.61,0.00016438,2,"2026-04-12T17:10:39.986",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352830,1776013840004,"fUST",-389.70033434,0.00016438,2,"2026-04-12T17:10:40.004",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352831,1776013840013,"fUST",-901.6,0.00016438,2,"2026-04-12T17:10:40.013",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352832,1776013840027,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.027",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352833,1776013840037,"fUST",-528.37142783,0.00016438,2,"2026-04-12T17:10:40.037",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352834,1776013840049,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.049",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352835,1776013840062,"fUST",-751.83,0.00016438,2,"2026-04-12T17:10:40.062",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352836,1776013840077,"fUST",-5895.0,0.00016438,2,"2026-04-12T17:10:40.077",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352838,1776013840088,"fUST",-437.37244235,0.00016438,2,"2026-04-12T17:10:40.088",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352839,1776013840099,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.099",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352840,1776013840118,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.118",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352841,1776013840129,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.129",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352842,1776013840142,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.142",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352843,1776013840384,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.384",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352845,1776013840410,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.410",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352847,1776013840446,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.446",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352849,1776013840472,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.472",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352850,1776013840496,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.496",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352851,1776013840514,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.514",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352852,1776013840544,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.544",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352853,1776013840567,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.567",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352854,1776013840588,"fUST",-511.08171622,0.00016438,2,"2026-04-12T17:10:40.588",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352855,1776013840604,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.604",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352856,1776013840622,"fUST",-607.93814343,0.00016438,2,"2026-04-12T17:10:40.622",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352857,1776013840636,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.636",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352858,1776013840648,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.648",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352859,1776013840663,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.663",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352860,1776013840677,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.677",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352861,1776013840687,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.687",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352862,1776013840699,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.699",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352863,1776013840709,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.709",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352864,1776013840722,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.722",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352865,1776013840733,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.733",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352866,1776013840749,"fUST",-874.22,0.00016438,2,"2026-04-12T17:10:40.749",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352867,1776013840762,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.762",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352869,1776013840774,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.774",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352871,1776013840792,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.792",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352872,1776013840804,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.804",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352873,1776013840818,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.818",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352874,1776013840834,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.834",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352875,1776013840849,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.849",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352877,1776013840858,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.858",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352879,1776013840873,"fUST",-3122.16,0.00016438,2,"2026-04-12T17:10:40.873",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352880,1776013840883,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.883",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352881,1776013840899,"fUST",-4198.1,0.00016438,2,"2026-04-12T17:10:40.899",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352882,1776013840912,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.912",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352883,1776013840921,"fUST",-8758.9,0.00016438,2,"2026-04-12T17:10:40.921",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352884,1776013840937,"fUST",-1684.53,0.00016438,2,"2026-04-12T17:10:40.937",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352885,1776013840946,"fUST",-5328.99,0.00016438,2,"2026-04-12T17:10:40.946",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352886,1776013840959,"fUST",-563.70651132,0.00016438,2,"2026-04-12T17:10:40.959",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352887,1776013840968,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.968",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352888,1776013840986,"fUST",-6395.8,0.00016438,2,"2026-04-12T17:10:40.986",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352889,1776013840995,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:40.995",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352890,1776013841005,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.005",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352891,1776013841015,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.015",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352892,1776013841030,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.030",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352893,1776013841040,"fUST",-543.54,0.00016438,2,"2026-04-12T17:10:41.040",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352894,1776013841051,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.051",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352895,1776013841061,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.061",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352896,1776013841075,"fUST",-265.5493475,0.00016438,2,"2026-04-12T17:10:41.075",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352897,1776013841087,"fUST",-5131.2,0.00016438,2,"2026-04-12T17:10:41.087",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352898,1776013841097,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.097",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352899,1776013841111,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.111",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352900,1776013841124,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.124",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352901,1776013841134,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.134",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352902,1776013841145,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.145",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352903,1776013841154,"fUST",-453.98367162,0.00016438,2,"2026-04-12T17:10:41.154",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352904,1776013841173,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.173",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352905,1776013841183,"fUST",-4424.79,0.00016438,2,"2026-04-12T17:10:41.183",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352906,1776013841194,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.194",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352907,1776013841208,"fUST",-1232.59,0.00016438,2,"2026-04-12T17:10:41.208",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352908,1776013841220,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.220",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352909,1776013841230,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.230",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352910,1776013841239,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.239",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352911,1776013841255,"fUST",-236.65015881,0.00016438,2,"2026-04-12T17:10:41.255",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352912,1776013841268,"fUST",-3460.42,0.00016438,2,"2026-04-12T17:10:41.268",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352913,1776013841279,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.279",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352914,1776013841294,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.294",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352915,1776013841308,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.308",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352916,1776013841318,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.318",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352917,1776013841327,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.327",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352918,1776013841342,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.342",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352919,1776013841355,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.355",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352920,1776013841366,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.366",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352921,1776013841380,"fUST",-693.67,0.00016438,2,"2026-04-12T17:10:41.380",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352922,1776013841394,"fUST",-500.0,0.00016438,2,"2026-04-12T17:10:41.394",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352923,1776013841404,"fUST",-881.71,0.00016438,2,"2026-04-12T17:10:41.404",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352924,1776013841413,"fUST",-1528.0,0.00016438,2,"2026-04-12T17:10:41.413",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352925,1776013841430,"fUST",-4439.0,0.00016517,2,"2026-04-12T17:10:41.430",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352926,1776013841442,"fUST",-240.685,0.00016576,2,"2026-04-12T17:10:41.442",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352927,1776013841452,"fUST",-325.61919141,0.00016585,2,"2026-04-12T17:10:41.452",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352928,1776013841462,"fUST",-271.18963699,0.00016585,2,"2026-04-12T17:10:41.462",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352929,1776013841486,"fUST",-2150.738,0.00016585,2,"2026-04-12T17:10:41.486",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352930,1776013841498,"fUST",-155.0,0.00016711,2,"2026-04-12T17:10:41.498",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352931,1776013841507,"fUST",-1296.2026,0.00016712,2,"2026-04-12T17:10:41.507",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352932,1776013841529,"fUST",-521.96,0.00016712,2,"2026-04-12T17:10:41.529",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352933,1776013841539,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.539",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352934,1776013841552,"fUST",-628.4,0.00016712,2,"2026-04-12T17:10:41.552",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352935,1776013841573,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.573",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352936,1776013841583,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.583",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352937,1776013841596,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.596",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352938,1776013841618,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.618",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352939,1776013841628,"fUST",-1114.91,0.00016712,2,"2026-04-12T17:10:41.628",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352940,1776013841640,"fUST",-557.64091976,0.00016712,2,"2026-04-12T17:10:41.640",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352941,1776013841657,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.657",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352942,1776013841667,"fUST",-386.96119986,0.00016712,2,"2026-04-12T17:10:41.667",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352943,1776013841677,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.677",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352944,1776013841692,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.692",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352945,1776013841704,"fUST",-4851.71,0.00016712,2,"2026-04-12T17:10:41.704",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352946,1776013841713,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.713",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352947,1776013841722,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.722",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352948,1776013841732,"fUST",-190.36822729,0.00016712,2,"2026-04-12T17:10:41.732",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352949,1776013841741,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.741",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352950,1776013841750,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.750",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352951,1776013841759,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.759",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352952,1776013841768,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.768",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352953,1776013841777,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.777",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352954,1776013841787,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.787",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352955,1776013841796,"fUST",-3842.06,0.00016712,2,"2026-04-12T17:10:41.796",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352956,1776013841805,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.805",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352957,1776013841814,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.814",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352958,1776013841824,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.824",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352959,1776013841834,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.834",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352960,1776013841843,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.843",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352961,1776013841852,"fUST",-510.94667618,0.00016712,2,"2026-04-12T17:10:41.852",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352962,1776013841862,"fUST",-2872.61,0.00016712,2,"2026-04-12T17:10:41.862",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352963,1776013841871,"fUST",-901.6,0.00016712,2,"2026-04-12T17:10:41.871",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352964,1776013841881,"fUST",-513.10954426,0.00016712,2,"2026-04-12T17:10:41.881",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352965,1776013841890,"fUST",-513.10076006,0.00016712,2,"2026-04-12T17:10:41.890",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352966,1776013841900,"fUST",-751.83,0.00016712,2,"2026-04-12T17:10:41.900",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352967,1776013841909,"fUST",-5895.0,0.00016712,2,"2026-04-12T17:10:41.909",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352968,1776013841918,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.918",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352969,1776013841927,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.927",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352970,1776013841937,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.937",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352971,1776013841946,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.946",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352972,1776013841956,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.956",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352973,1776013841965,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.965",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352974,1776013841974,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.974",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352975,1776013841984,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.984",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352976,1776013841993,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:41.993",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352977,1776013842002,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.002",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352978,1776013842011,"fUST",-519.8240142,0.00016712,2,"2026-04-12T17:10:42.011",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352979,1776013842023,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.023",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352980,1776013842035,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.035",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352981,1776013842045,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.045",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352982,1776013842054,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.054",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352983,1776013842066,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.066",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352984,1776013842079,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.079",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352985,1776013842088,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.088",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352986,1776013842101,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.101",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352987,1776013842111,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.111",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352988,1776013842126,"fUST",-645.37651233,0.00016712,2,"2026-04-12T17:10:42.126",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352989,1776013842135,"fUST",-874.22,0.00016712,2,"2026-04-12T17:10:42.135",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352990,1776013842152,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.152",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352991,1776013842166,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.166",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352992,1776013842177,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.177",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352993,1776013842191,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.191",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352994,1776013842207,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.207",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352995,1776013842219,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.219",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352996,1776013842233,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.233",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352997,1776013842253,"fUST",-615.84482892,0.00016712,2,"2026-04-12T17:10:42.253",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352998,1776013842263,"fUST",-3122.16,0.00016712,2,"2026-04-12T17:10:42.263",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420352999,1776013842278,"fUST",-528.41933352,0.00016712,2,"2026-04-12T17:10:42.278",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353000,1776013842292,"fUST",-4198.1,0.00016712,2,"2026-04-12T17:10:42.292",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353001,1776013842307,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.307",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353002,1776013842319,"fUST",-8758.9,0.00016712,2,"2026-04-12T17:10:42.319",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353003,1776013842328,"fUST",-1684.53,0.00016712,2,"2026-04-12T17:10:42.328",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353004,1776013842342,"fUST",-5328.99,0.00016712,2,"2026-04-12T17:10:42.342",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353005,1776013842355,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.355",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353006,1776013842371,"fUST",-6395.8,0.00016712,2,"2026-04-12T17:10:42.371",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353007,1776013842384,"fUST",-560.26342021,0.00016712,2,"2026-04-12T17:10:42.384",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353008,1776013842395,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.395",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353009,1776013842413,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.413",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353010,1776013842423,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.423",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353011,1776013842439,"fUST",-543.54,0.00016712,2,"2026-04-12T17:10:42.439",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353012,1776013842456,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.456",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353013,1776013842466,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.466",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353014,1776013842478,"fUST",-5131.2,0.00016712,2,"2026-04-12T17:10:42.478",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353015,1776013842498,"fUST",-541.88423068,0.00016712,2,"2026-04-12T17:10:42.498",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353016,1776013842508,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.508",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353017,1776013842517,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.517",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353018,1776013842536,"fUST",-581.05932271,0.00016712,2,"2026-04-12T17:10:42.536",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353019,1776013842546,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.546",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353020,1776013842555,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.555",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353022,1776013842565,"fUST",-4424.79,0.00016712,2,"2026-04-12T17:10:42.565",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353023,1776013842578,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.578",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353024,1776013842587,"fUST",-1232.59,0.00016712,2,"2026-04-12T17:10:42.587",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353025,1776013842597,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.597",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353026,1776013842606,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.606",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353027,1776013842617,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.617",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353028,1776013842629,"fUST",-3460.42,0.00016712,2,"2026-04-12T17:10:42.629",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353029,1776013842639,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.639",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353030,1776013842654,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.654",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353031,1776013842664,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.664",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353032,1776013842673,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.673",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353033,1776013842683,"fUST",-409.28258539,0.00016712,2,"2026-04-12T17:10:42.683",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353034,1776013842698,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.698",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353035,1776013842708,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.708",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353036,1776013842718,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.718",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353037,1776013842729,"fUST",-693.67,0.00016712,2,"2026-04-12T17:10:42.729",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353038,1776013842745,"fUST",-500.0,0.00016712,2,"2026-04-12T17:10:42.745",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353039,1776013842754,"fUST",-881.71,0.00016712,2,"2026-04-12T17:10:42.754",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353040,1776013842765,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.765",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353041,1776013842778,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.778",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353042,1776013842794,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.794",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353043,1776013842805,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.805",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353044,1776013842817,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.817",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353045,1776013842838,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.838",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353046,1776013842850,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.850",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353047,1776013842862,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.862",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353048,1776013842878,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.878",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353049,1776013842889,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.889",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353050,1776013842901,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.901",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353051,1776013842921,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.921",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353052,1776013842930,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.930",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353053,1776013842945,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.945",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353054,1776013842966,"fUST",-487.0,0.00016712,2,"2026-04-12T17:10:42.966",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353055,1776013842976,"fUST",-641.86,0.00016712,2,"2026-04-12T17:10:42.976",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353056,1776013843004,"fUST",-1528.0,0.00016712,2,"2026-04-12T17:10:43.004",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353057,1776013843025,"fUST",-4439.0,0.00016764,2,"2026-04-12T17:10:43.025",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353058,1776013843049,"fUST",-500.0,0.00016773,2,"2026-04-12T17:10:43.049",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353059,1776013843070,"fUST",-265.63568766,0.00016773,2,"2026-04-12T17:10:43.070",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353060,1776013843095,"fUST",-4439.0,0.00016885,2,"2026-04-12T17:10:43.095",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353061,1776013843121,"fUST",-160.0,0.00016915,7,"2026-04-12T17:10:43.121",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353062,1776013843139,"fUST",-13598.448531,0.00016915,7,"2026-04-12T17:10:43.139",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353063,1776013843167,"fUST",-27036.897062,0.00016915,7,"2026-04-12T17:10:43.167",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353064,1776013843183,"fUST",-455.8808877,0.00016961,2,"2026-04-12T17:10:43.183",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353065,1776013843203,"fUST",-500.0,0.00016978,2,"2026-04-12T17:10:43.203",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353066,1776013843221,"fUST",-4439.0,0.00016983,2,"2026-04-12T17:10:43.221",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353067,1776013843240,"fUST",-160.42306948,0.00016985,2,"2026-04-12T17:10:43.240",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353068,1776013843249,"fUST",-1296.2026,0.00016986,2,"2026-04-12T17:10:43.249",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353069,1776013843270,"fUST",-521.96,0.00016986,2,"2026-04-12T17:10:43.270",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353070,1776013843284,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.284",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353071,1776013843294,"fUST",-628.4,0.00016986,2,"2026-04-12T17:10:43.294",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353072,1776013843314,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.314",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353073,1776013843329,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.329",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353074,1776013843342,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.342",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353075,1776013843358,"fUST",-1114.91,0.00016986,2,"2026-04-12T17:10:43.358",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353076,1776013843369,"fUST",-200.81660971,0.00016986,2,"2026-04-12T17:10:43.369",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353077,1776013843385,"fUST",-172.44693809,0.00016986,2,"2026-04-12T17:10:43.385",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353078,1776013843404,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.404",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353079,1776013843414,"fUST",-4851.71,0.00016986,2,"2026-04-12T17:10:43.414",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353080,1776013843433,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.433",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353081,1776013843458,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.458",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353082,1776013843470,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:43.470",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353083,1776013843485,"fUST",-603.48311185,0.00016986,2,"2026-04-12T17:10:43.485",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353084,1776013843505,"fUST",-324.87008988,0.00016986,2,"2026-04-12T17:10:43.505",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353120,1776013846122,"fUST",-175.12991012,0.00016986,2,"2026-04-12T17:10:46.122",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353122,1776013846132,"fUST",-282.28535098,0.00016986,2,"2026-04-12T17:10:46.132",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353124,1776013846153,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:46.153",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353126,1776013846172,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:46.172",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353128,1776013846186,"fUST",-3842.06,0.00016986,2,"2026-04-12T17:10:46.186",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353130,1776013846196,"fUST",-508.37479453,0.00016986,2,"2026-04-12T17:10:46.196",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353132,1776013846219,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:46.219",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353134,1776013846233,"fUST",-544.39683919,0.00016986,2,"2026-04-12T17:10:46.233",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353136,1776013846242,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:46.242",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353138,1776013846271,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:46.271",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353140,1776013846282,"fUST",-2872.61,0.00016986,2,"2026-04-12T17:10:46.282",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353142,1776013846310,"fUST",-901.6,0.00016986,2,"2026-04-12T17:10:46.310",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353145,1776013846326,"fUST",-751.83,0.00016986,2,"2026-04-12T17:10:46.326",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353147,1776013846343,"fUST",-4037.52545091,0.00016986,2,"2026-04-12T17:10:46.343",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353149,1776013846368,"fUST",-1365.08688612,0.00016986,2,"2026-04-12T17:10:46.368",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353153,1776013846424,"fUST",-492.38766297,0.00016986,2,"2026-04-12T17:10:46.424",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353156,1776013846446,"fUST",-510.94322579,0.00016986,2,"2026-04-12T17:10:46.446",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353157,1776013846456,"fUST",-500.0,0.00016986,2,"2026-04-12T17:10:46.456",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353159,1776013846472,"fUST",-281.75720828,0.00016986,2,"2026-04-12T17:10:46.472",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353374,1776015046440,"fUST",-5000.0,0.00013027,2,"2026-04-12T17:30:46.440",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353375,1776015046451,"fUST",-605.0,0.00013027,2,"2026-04-12T17:30:46.451",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353376,1776015046467,"fUST",-618.5623,0.00013027,2,"2026-04-12T17:30:46.467",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353377,1776015046477,"fUST",-160.15776348,0.00013426,30,"2026-04-12T17:30:46.477",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353378,1776015046490,"fUST",-160.15776349,0.00013562,30,"2026-04-12T17:30:46.490",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353379,1776015046500,"fUST",-309.2811,0.00013678,2,"2026-04-12T17:30:46.500",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353380,1776015046514,"fUST",-1000.0,0.00013699,2,"2026-04-12T17:30:46.514",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353381,1776015046530,"fUST",-160.15776349,0.00013699,30,"2026-04-12T17:30:46.530",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353382,1776015046539,"fUST",-737.304357,0.00014801,2,"2026-04-12T17:30:46.539",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353383,1776015046550,"fUST",-160.0,0.00015297,2,"2026-04-12T17:30:46.550",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353384,1776015046559,"fUST",-160.15776349,0.00015405,30,"2026-04-12T17:30:46.559",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353385,1776015046574,"fUST",-160.15776349,0.00015528,30,"2026-04-12T17:30:46.574",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353386,1776015046583,"fUST",-1000.0,0.00015577,2,"2026-04-12T17:30:46.583",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353387,1776015046592,"fUST",-160.0,0.00015605,2,"2026-04-12T17:30:46.592",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353388,1776015046601,"fUST",-800.78881745,0.00015707,30,"2026-04-12T17:30:46.601",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353389,1776015046618,"fUST",-1371.91377954,0.00016137,2,"2026-04-12T17:30:46.618",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353390,1776015046627,"fUST",-7096.20000001,0.00016138,2,"2026-04-12T17:30:46.627",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353391,1776015046639,"fUST",-800.78881745,0.00016178,30,"2026-04-12T17:30:46.639",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353392,1776015046652,"fUST",-1823.177261,0.00016186,2,"2026-04-12T17:30:46.652",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353393,1776015046664,"fUST",-230.90093302,0.000162,2,"2026-04-12T17:30:46.664",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353394,1776015046674,"fUST",-184.0,0.00016205,2,"2026-04-12T17:30:46.674",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353395,1776015046884,"fUST",-441.0,0.00016205,2,"2026-04-12T17:30:46.884",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353396,1776015046902,"fUST",-228.88,0.00016237,2,"2026-04-12T17:30:46.902",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353397,1776015046921,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:46.921",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353398,1776015046936,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:46.936",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353399,1776015046957,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:46.957",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353400,1776015046977,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:46.977",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353401,1776015047015,"fUST",-395.52715146,0.00016237,2,"2026-04-12T17:30:47.015",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353402,1776015047028,"fUST",-261.9754447,0.00016237,2,"2026-04-12T17:30:47.028",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353403,1776015047061,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.061",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353404,1776015047072,"fUST",-200.0,0.00016237,2,"2026-04-12T17:30:47.072",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353405,1776015047106,"fUST",-462.60487915,0.00016237,2,"2026-04-12T17:30:47.106",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353406,1776015047118,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.118",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353407,1776015047141,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.141",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353408,1776015047167,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.167",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353409,1776015047176,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.176",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353410,1776015047185,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.185",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353411,1776015047206,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.206",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353412,1776015047215,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.215",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353413,1776015047232,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.232",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353414,1776015047247,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.247",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353415,1776015047277,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.277",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353416,1776015047287,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.287",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353417,1776015047303,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.303",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353418,1776015047337,"fUST",-244.56408758,0.00016237,2,"2026-04-12T17:30:47.337",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353419,1776015047348,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.348",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353420,1776015047360,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.360",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353421,1776015047379,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.379",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353422,1776015047390,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.390",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353423,1776015047404,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.404",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353424,1776015047418,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.418",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353425,1776015047430,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.430",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353426,1776015047440,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.440",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353427,1776015047460,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.460",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353428,1776015047470,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.470",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353429,1776015047493,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.493",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353430,1776015047504,"fUST",-382.20952566,0.00016237,2,"2026-04-12T17:30:47.504",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353431,1776015047514,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.514",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353432,1776015047530,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.530",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353433,1776015047545,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.545",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353434,1776015047555,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.555",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353435,1776015047564,"fUST",-435.4701673,0.00016237,2,"2026-04-12T17:30:47.564",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353436,1776015047575,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.575",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353437,1776015047592,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.592",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353438,1776015047601,"fUST",-500.0,0.00016237,2,"2026-04-12T17:30:47.601",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353439,1776015047611,"fUST",-446.92190307,0.00016237,2,"2026-04-12T17:30:47.611",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353440,1776015047641,"fUST",-53.07809693,0.00016237,2,"2026-04-12T17:30:47.641",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353441,1776015047656,"fUST",-300.0,0.00016237,2,"2026-04-12T17:30:47.656",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353442,1776015047665,"fUST",-159.49668525,0.00016237,2,"2026-04-12T17:30:47.665",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353443,1776015047675,"fUST",-319.20740158,0.00016238,2,"2026-04-12T17:30:47.675",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353446,1776015049904,"fUST",-12475.79408853,0.00016238,2,"2026-04-12T17:30:49.904",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353447,1776015049917,"fUST",-41.4670819,0.00016238,2,"2026-04-12T17:30:49.917",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353450,1776015138001,"fUST",-183.104,0.00015913,2,"2026-04-12T17:32:18.001",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353451,1776015138082,"fUST",-651.0,0.00015913,2,"2026-04-12T17:32:18.082",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353464,1776016232419,"fUST",-5000.0,0.00012897,2,"2026-04-12T17:50:32.419",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353466,1776016232429,"fUST",-603.0,0.00012897,2,"2026-04-12T17:50:32.429",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353468,1776016232456,"fUST",-200.00000001,0.00013259,2,"2026-04-12T17:50:32.456",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353470,1776016232466,"fUST",-1000.0,0.00013699,2,"2026-04-12T17:50:32.466",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353472,1776016232476,"fUST",-4046.0830613,0.00014881,2,"2026-04-12T17:50:32.476",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353474,1776016232494,"fUST",-389.0628006,0.00015176,2,"2026-04-12T17:50:32.494",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353476,1776016232519,"fUST",-457.6204836,0.00015319,2,"2026-04-12T17:50:32.519",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353478,1776016232532,"fUST",-160.0,0.00015664,2,"2026-04-12T17:50:32.532",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353480,1776016232543,"fUST",-685.07361089,0.0001594,2,"2026-04-12T17:50:32.543",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353482,1776016232575,"fUST",-515.35094619,0.0001594,2,"2026-04-12T17:50:32.575",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353484,1776016232585,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:32.585",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353486,1776016232598,"fUST",-183.38281129,0.00016037,2,"2026-04-12T17:50:32.598",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353488,1776016232627,"fUST",-388.70812095,0.00016037,2,"2026-04-12T17:50:32.627",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353586,1776016241685,"fUST",-111.29187905,0.00016037,2,"2026-04-12T17:50:41.685",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353588,1776016241705,"fUST",-276.86900602,0.00016037,2,"2026-04-12T17:50:41.705",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353590,1776016241721,"fUST",-262.09327486,0.00016037,2,"2026-04-12T17:50:41.721",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353592,1776016241739,"fUST",-53.96586207,0.00016037,2,"2026-04-12T17:50:41.739",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353595,1776016241763,"fUST",-201.40026689,0.00016037,2,"2026-04-12T17:50:41.763",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353597,1776016241778,"fUST",-300.0,0.00016037,2,"2026-04-12T17:50:41.778",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353599,1776016241792,"fUST",-489.41329636,0.00016037,2,"2026-04-12T17:50:41.792",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353630,1776016244181,"fUST",-5000.0,0.00015877,2,"2026-04-12T17:50:44.181",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353632,1776016244196,"fUST",-10.58670364,0.00016037,2,"2026-04-12T17:50:44.196",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353634,1776016244213,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.213",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353636,1776016244226,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.226",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353638,1776016244239,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.239",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353640,1776016244250,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.250",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353643,1776016244283,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.283",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353645,1776016244297,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.297",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353647,1776016244321,"fUST",-262.52096758,0.00016037,2,"2026-04-12T17:50:44.321",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353649,1776016244342,"fUST",-30.48300177,0.00016037,2,"2026-04-12T17:50:44.342",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353654,1776016244457,"fUST",-287.41003066,0.00016037,2,"2026-04-12T17:50:44.457",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353657,1776016244498,"fUST",-182.10696757,0.00016037,2,"2026-04-12T17:50:44.498",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353659,1776016244528,"fUST",-317.89303243,0.00016037,2,"2026-04-12T17:50:44.528",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353661,1776016244545,"fUST",-182.10696757,0.00016037,2,"2026-04-12T17:50:44.545",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353663,1776016244583,"fUST",-255.18283208,0.00016037,2,"2026-04-12T17:50:44.583",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353665,1776016244594,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.594",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353668,1776016244616,"fUST",-231.19486131,0.00016037,2,"2026-04-12T17:50:44.616",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353671,1776016244630,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.630",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353674,1776016244646,"fUST",-361.83640292,0.00016037,2,"2026-04-12T17:50:44.646",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353676,1776016244665,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.665",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353679,1776016244681,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.681",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353681,1776016244698,"fUST",-500.0,0.00016037,2,"2026-04-12T17:50:44.698",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353683,1776016244726,"fUST",-600.0,0.00016037,2,"2026-04-12T17:50:44.726",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353685,1776016244740,"fUST",-159.49668525,0.00016037,2,"2026-04-12T17:50:44.740",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353687,1776016244751,"fUST",-13743.07908556,0.00016038,2,"2026-04-12T17:50:44.751",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353730,1776016246754,"fUST",-1015.89429314,0.00016038,2,"2026-04-12T17:50:46.754",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353731,1776016246770,"fUST",-11190.23796712,0.00016038,2,"2026-04-12T17:50:46.770",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353732,1776016247019,"fUST",-3831.78218376,0.00016038,2,"2026-04-12T17:50:47.019",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353745,1776016920124,"fUST",-1169.85721664,0.0001329,2,"2026-04-12T18:02:00.124",0.00031755,59.6,0.873339646415938,385468702.5503266]
[420353751,1776017201735,"fUST",-200.0,0.00018769,120,"2026-04-12T18:06:41.735",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353752,1776017201793,"fUST",-213.06814365,0.00020645,120,"2026-04-12T18:06:41.793",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353753,1776017201858,"fUST",-154.12467876,0.00020728,120,"2026-04-12T18:06:41.858",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353754,1776017201897,"fUST",-226.20856938,0.00021072,120,"2026-04-12T18:06:41.897",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353755,1776017201937,"fUST",-264.50537342,0.00021072,120,"2026-04-12T18:06:41.937",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353756,1776017201993,"fUST",-151.0,0.00021709,120,"2026-04-12T18:06:41.993",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353757,1776017202101,"fUST",-150.23445376,0.00022,120,"2026-04-12T18:06:42.101",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353758,1776017202158,"fUST",-223.99,0.00022457,120,"2026-04-12T18:06:42.158",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353759,1776017202206,"fUST",-200.0,0.00023846,120,"2026-04-12T18:06:42.206",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353760,1776017202428,"fUST",-2000.0,0.00024,120,"2026-04-12T18:06:42.428",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353761,1776017202473,"fUST",-353.0,0.00025,120,"2026-04-12T18:06:42.473",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353762,1776017202521,"fUST",-2000.0,0.00026,120,"2026-04-12T18:06:42.521",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353763,1776017202563,"fUST",-65598.55819114,0.00027,120,"2026-04-12T18:06:42.563",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353765,1776017264948,"fUST",3815.16897308,0.00027297,120,"2026-04-12T18:07:44.948",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353815,1776017403021,"fUST",10129.65,0.0002739,120,"2026-04-12T18:10:03.021",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353816,1776017417521,"fUST",237.0,0.00026026,120,"2026-04-12T18:10:17.521",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353817,1776017418805,"fUST",237.0,0.00027328,120,"2026-04-12T18:10:18.805",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353842,1776017438925,"fUST",-2000.38884425,0.00012892,10,"2026-04-12T18:10:38.925",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353843,1776017438945,"fUST",-2999.61115575,0.00012892,10,"2026-04-12T18:10:38.945",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353844,1776017438959,"fUST",-605.0,0.00013022,2,"2026-04-12T18:10:38.959",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353845,1776017438974,"fUST",-1000.0,0.00013699,2,"2026-04-12T18:10:38.974",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353846,1776017438992,"fUST",-160.0,0.00015,2,"2026-04-12T18:10:38.992",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353847,1776017439010,"fUST",-191.0,0.00015068,2,"2026-04-12T18:10:39.010",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353848,1776017439027,"fUST",-151.3039668,0.00015318,2,"2026-04-12T18:10:39.027",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353849,1776017439057,"fUST",-325.1962115,0.00015318,2,"2026-04-12T18:10:39.057",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353850,1776017439067,"fUST",-326.7045498,0.00015318,2,"2026-04-12T18:10:39.067",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353851,1776017439080,"fUST",-300.0,0.00015737,2,"2026-04-12T18:10:39.080",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353852,1776017439111,"fUST",-1050.37148741,0.00015738,2,"2026-04-12T18:10:39.111",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353853,1776017439121,"fUST",-11809.15828366,0.00015738,2,"2026-04-12T18:10:39.121",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353854,1776017439160,"fUST",-12095.59239599,0.00015738,2,"2026-04-12T18:10:39.160",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353855,1776017439201,"fUST",-23448.40760399,0.00015738,2,"2026-04-12T18:10:39.201",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353856,1776017439225,"fUST",-14731.79116914,0.00015738,2,"2026-04-12T18:10:39.225",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353857,1776017439243,"fUST",-2214.0,0.00015738,2,"2026-04-12T18:10:39.243",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353868,1776017441538,"fUST",-958.0,0.00015738,2,"2026-04-12T18:10:41.538",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353869,1776017441551,"fUST",-13273.4,0.00015738,2,"2026-04-12T18:10:41.551",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353870,1776017441588,"fUST",-19909.93034164,0.00015738,2,"2026-04-12T18:10:41.588",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353871,1776017441598,"fUST",-151.0,0.000158,2,"2026-04-12T18:10:41.598",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353872,1776017441607,"fUST",-453.0,0.00015807,2,"2026-04-12T18:10:41.607",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353873,1776017441625,"fUST",-264.42347955,0.00015837,2,"2026-04-12T18:10:41.625",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353874,1776017441635,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.635",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353875,1776017441650,"fUST",-489.91030586,0.00015837,2,"2026-04-12T18:10:41.650",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353876,1776017441660,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.660",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353877,1776017441669,"fUST",-184.89138552,0.00015837,2,"2026-04-12T18:10:41.669",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353878,1776017441681,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.681",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353879,1776017441699,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.699",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353880,1776017441708,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.708",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353881,1776017441719,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.719",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353882,1776017441737,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.737",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353883,1776017441746,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.746",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353884,1776017441758,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.758",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353885,1776017441784,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.784",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353886,1776017441795,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.795",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353887,1776017441808,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.808",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353888,1776017441823,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.823",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353889,1776017441835,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.835",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353890,1776017441850,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.850",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353891,1776017441864,"fUST",-311.35805474,0.00015837,2,"2026-04-12T18:10:41.864",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353892,1776017441874,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.874",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353893,1776017441893,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.893",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353894,1776017441903,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.903",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353895,1776017441914,"fUST",-500.0,0.00015837,2,"2026-04-12T18:10:41.914",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353896,1776017441933,"fUST",-630.4167899,0.00015837,2,"2026-04-12T18:10:41.933",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353897,1776017441943,"fUST",-110414.7696428,0.00015838,2,"2026-04-12T18:10:41.943",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353898,1776017441965,"fUST",-16015.54180994,0.00015838,2,"2026-04-12T18:10:41.965",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353909,1776017443980,"fUST",-878.0,0.00015837,2,"2026-04-12T18:10:43.980",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353910,1776017443996,"fUST",-6929.39126634,0.00015838,2,"2026-04-12T18:10:43.996",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353911,1776017444013,"fUST",-8008.41106366,0.00015838,2,"2026-04-12T18:10:44.013",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353912,1776017444027,"fUST",-1357.39668019,0.00015838,2,"2026-04-12T18:10:44.027",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353947,1776017714001,"fUST",169.0,0.00027395,120,"2026-04-12T18:15:14.001",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353948,1776017844186,"fUST",10000.0,0.00027397,120,"2026-04-12T18:17:24.186",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353949,1776017869180,"fUST",8617.4890718,0.00027397,120,"2026-04-12T18:17:49.180",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353951,1776017946897,"fUST",475.0,0.00027,120,"2026-04-12T18:19:06.897",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353959,1776018120310,"fUST",3110.0,0.00027397,120,"2026-04-12T18:22:00.310",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420353963,1776018555184,"fUST",152.41582835,0.00023338,120,"2026-04-12T18:29:15.184",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354012,1776018632483,"fUST",-5000.0,0.00013426,10,"2026-04-12T18:30:32.483",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354014,1776018632496,"fUST",-1000.0,0.00013699,2,"2026-04-12T18:30:32.496",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354017,1776018632513,"fUST",-615.0,0.00013699,2,"2026-04-12T18:30:32.513",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354019,1776018632526,"fUST",-4319.8813333,0.00015205,2,"2026-04-12T18:30:32.526",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354037,1776018632745,"fUST",-183.104,0.00015227,2,"2026-04-12T18:30:32.745",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354039,1776018632757,"fUST",-808.31473495,0.00015425,2,"2026-04-12T18:30:32.757",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354041,1776018632773,"fUST",-3230.02568088,0.00015425,2,"2026-04-12T18:30:32.773",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354043,1776018632784,"fUST",-998.09738089,0.00015437,2,"2026-04-12T18:30:32.784",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354045,1776018632810,"fUST",-160.0,0.00015525,2,"2026-04-12T18:30:32.810",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354047,1776018632824,"fUST",-419.94,0.00015528,3,"2026-04-12T18:30:32.824",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354050,1776018632840,"fUST",-209.97,0.00015528,3,"2026-04-12T18:30:32.840",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354052,1776018632857,"fUST",-586.72431939,0.00015528,3,"2026-04-12T18:30:32.857",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354094,1776018638350,"fUST",-43.18568061,0.00015528,3,"2026-04-12T18:30:38.350",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354095,1776018638367,"fUST",-487.0,0.00015538,2,"2026-04-12T18:30:38.367",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354096,1776018638377,"fUST",-269.81431939,0.00015538,2,"2026-04-12T18:30:38.377",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354104,1776018641018,"fUST",-217.18568061,0.00015538,2,"2026-04-12T18:30:41.018",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354105,1776018641030,"fUST",-487.0,0.00015538,2,"2026-04-12T18:30:41.030",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354106,1776018641046,"fUST",-487.0,0.00015538,2,"2026-04-12T18:30:41.046",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354107,1776018641059,"fUST",-28.73097574,0.00015538,2,"2026-04-12T18:30:41.059",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354108,1776018641073,"fUST",-310.35409388,0.00015538,2,"2026-04-12T18:30:41.073",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354127,1776018646321,"fUST",-147.91493038,0.00015538,2,"2026-04-12T18:30:46.321",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354128,1776018646331,"fUST",-487.0,0.00015538,2,"2026-04-12T18:30:46.331",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354129,1776018646346,"fUST",-487.0,0.00015538,2,"2026-04-12T18:30:46.346",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354130,1776018646362,"fUST",-487.0,0.00015538,2,"2026-04-12T18:30:46.362",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354131,1776018646371,"fUST",-712.38,0.00015538,2,"2026-04-12T18:30:46.371",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354132,1776018646387,"fUST",-1519.314384,0.00015997,2,"2026-04-12T18:30:46.387",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354133,1776018646403,"fUST",-403.77,0.00016002,7,"2026-04-12T18:30:46.403",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354134,1776018646413,"fUST",-403.77,0.00016002,7,"2026-04-12T18:30:46.413",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354135,1776018646445,"fUST",-403.77,0.00016007,30,"2026-04-12T18:30:46.445",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354136,1776018646478,"fUST",-107.89617675,0.0001604,2,"2026-04-12T18:30:46.478",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354137,1776018739007,"fUST",-183.104,0.00015778,2,"2026-04-12T18:32:19.007",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354138,1776018739070,"fUST",-648.0,0.00015778,2,"2026-04-12T18:32:19.070",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354139,1776018739126,"fUST",-183.104,0.0001588,2,"2026-04-12T18:32:19.126",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354140,1776018739184,"fUST",-648.0,0.0001588,2,"2026-04-12T18:32:19.184",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354141,1776018739221,"fUST",-122.88009704,0.0001588,2,"2026-04-12T18:32:19.221",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354206,1776019832308,"fUST",-323.02395528,8.643e-05,2,"2026-04-12T18:50:32.308",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354314,1776019840630,"fUST",-4676.97604472,8.643e-05,2,"2026-04-12T18:50:40.630",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354315,1776019840639,"fUST",-541.0,8.643e-05,2,"2026-04-12T18:50:40.639",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354317,1776019840649,"fUST",-177.0,8.775e-05,2,"2026-04-12T18:50:40.649",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354319,1776019840657,"fUST",-152.57,9.5e-05,2,"2026-04-12T18:50:40.657",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354320,1776019840671,"fUST",-152.57,9.9e-05,2,"2026-04-12T18:50:40.671",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354322,1776019840680,"fUST",-156.0,0.00013699,2,"2026-04-12T18:50:40.680",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354324,1776019840693,"fUST",-184.199665,0.00013699,2,"2026-04-12T18:50:40.693",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354325,1776019840702,"fUST",-1000.0,0.00013699,2,"2026-04-12T18:50:40.702",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354326,1776019840715,"fUST",-325.203591,0.00014511,2,"2026-04-12T18:50:40.715",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354328,1776019840724,"fUST",-455.5702033,0.00015364,2,"2026-04-12T18:50:40.724",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354329,1776019840734,"fUST",-300.0,0.00015634,2,"2026-04-12T18:50:40.734",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354330,1776019840743,"fUST",-2150.738,0.00015635,2,"2026-04-12T18:50:40.743",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354331,1776019840757,"fUST",-160.0,0.00015669,2,"2026-04-12T18:50:40.757",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354332,1776019840766,"fUST",-203.48,0.00015772,30,"2026-04-12T18:50:40.766",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354333,1776019840777,"fUST",-203.48,0.00015772,30,"2026-04-12T18:50:40.777",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354334,1776019840787,"fUST",-203.48,0.00015856,30,"2026-04-12T18:50:40.787",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354335,1776019840797,"fUST",-203.48,0.00015856,30,"2026-04-12T18:50:40.797",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354336,1776019840815,"fUST",-873.33520827,0.000159,2,"2026-04-12T18:50:40.815",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354337,1776019840825,"fUST",-59075.75483715,0.000159,2,"2026-04-12T18:50:40.825",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354379,1776019846441,"fUST",-2813.07140303,0.000159,2,"2026-04-12T18:50:46.441",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354382,1776020483808,"fUST",-3774.21523075,8.91e-05,2,"2026-04-12T19:01:23.808",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354383,1776020483859,"fUST",-394.68076925,8.91e-05,2,"2026-04-12T19:01:23.859",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354384,1776020513089,"fUST",-831.104,8.91e-05,2,"2026-04-12T19:01:53.089",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354385,1776020513131,"fUST",-545.0,8.91e-05,2,"2026-04-12T19:01:53.131",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354386,1776020513171,"fUST",-152.57,9e-05,2,"2026-04-12T19:01:53.171",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354387,1776020513202,"fUST",-300.0,9.999e-05,2,"2026-04-12T19:01:53.202",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354388,1776020513294,"fUST",-116.86723075,0.0001,2,"2026-04-12T19:01:53.294",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354389,1776020515773,"fUST",210371.45256196,0.00027,120,"2026-04-12T19:01:55.773",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354390,1776020542304,"fUST",-1828.674,9.9e-05,2,"2026-04-12T19:02:22.304",0.00031755,59.27,0.8738724467391706,385960438.7580989]
[420354429,1776021032579,"fUST",-284.41047151,9.702e-05,2,"2026-04-12T19:10:32.579",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354432,1776021032593,"fUST",-15.58952849,9.702e-05,2,"2026-04-12T19:10:32.593",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354433,1776021032605,"fUST",-293.0,9.702e-05,2,"2026-04-12T19:10:32.605",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354435,1776021032614,"fUST",-300.0,9.702e-05,2,"2026-04-12T19:10:32.614",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354437,1776021032624,"fUST",-327.0,9.702e-05,2,"2026-04-12T19:10:32.624",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354439,1776021032635,"fUST",-556.0,9.702e-05,2,"2026-04-12T19:10:32.635",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354440,1776021032648,"fUST",-5000.0,9.703e-05,2,"2026-04-12T19:10:32.648",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354442,1776021032658,"fUST",-682.40276925,0.0001,2,"2026-04-12T19:10:32.658",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354443,1776021032667,"fUST",-159.86,0.0001,2,"2026-04-12T19:10:32.667",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354444,1776021032677,"fUST",-2349.4,0.0001,2,"2026-04-12T19:10:32.677",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354445,1776021032691,"fUST",-159.86,0.0001,2,"2026-04-12T19:10:32.691",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354446,1776021032703,"fUST",-1485.73964462,0.0001,2,"2026-04-12T19:10:32.703",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354447,1776021032712,"fUST",-4181.90437247,0.0001,2,"2026-04-12T19:10:32.712",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354448,1776021032722,"fUST",-291.65267041,0.0001,2,"2026-04-12T19:10:32.722",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354449,1776021032739,"fUST",-1000.0,0.00013699,2,"2026-04-12T19:10:32.739",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354450,1776021032749,"fUST",-160.0,0.00015,2,"2026-04-12T19:10:32.749",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354451,1776021032758,"fUST",-799.27,0.00015,2,"2026-04-12T19:10:32.758",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354452,1776021032769,"fUST",-159.86,0.00015,2,"2026-04-12T19:10:32.769",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354453,1776021032786,"fUST",-325.1735551,0.00015527,2,"2026-04-12T19:10:32.786",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354454,1776021032796,"fUST",-764.16830728,0.000157,2,"2026-04-12T19:10:32.796",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354455,1776021032806,"fUST",-924.0,0.00015758,2,"2026-04-12T19:10:32.806",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354456,1776021032825,"fUST",-247.6739403,0.00015791,2,"2026-04-12T19:10:32.825",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354457,1776021032842,"fUST",-2159.9074115,0.000158,2,"2026-04-12T19:10:32.842",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354459,1776021032881,"fUST",-651.76528049,0.000158,2,"2026-04-12T19:10:32.881",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354648,1776021043677,"fUST",-5413.71625262,0.000158,2,"2026-04-12T19:10:43.677",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354653,1776021046539,"fUST",-10116.86105539,0.000158,2,"2026-04-12T19:10:46.539",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354654,1776021046549,"fUST",-487.0,0.000158,2,"2026-04-12T19:10:46.549",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354655,1776021046565,"fUST",-487.0,0.000158,2,"2026-04-12T19:10:46.565",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354656,1776021046578,"fUST",-487.0,0.000158,2,"2026-04-12T19:10:46.578",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354657,1776021046587,"fUST",-487.0,0.000158,2,"2026-04-12T19:10:46.587",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354658,1776021046595,"fUST",-724.74,0.000158,2,"2026-04-12T19:10:46.595",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354659,1776021046606,"fUST",-151.0,0.000159,2,"2026-04-12T19:10:46.606",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354660,1776021046622,"fUST",-1628.06864015,0.0001604,2,"2026-04-12T19:10:46.622",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354661,1776021046631,"fUST",-450.93,0.00016076,2,"2026-04-12T19:10:46.631",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354662,1776021046644,"fUST",-727.0,0.00016088,2,"2026-04-12T19:10:46.644",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354663,1776021046653,"fUST",-199.22916818,0.000161,2,"2026-04-12T19:10:46.653",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354664,1776021046663,"fUST",-2774.95051594,0.0001614,2,"2026-04-12T19:10:46.663",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354665,1776021046691,"fUST",-1094.38063774,0.0001614,2,"2026-04-12T19:10:46.691",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354666,1776021046701,"fUST",-1266.09532,0.00016158,2,"2026-04-12T19:10:46.701",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354667,1776021046710,"fUST",-4260.98446343,0.000162,2,"2026-04-12T19:10:46.710",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354668,1776021046726,"fUST",-4677.88365795,0.000162,2,"2026-04-12T19:10:46.726",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354669,1776021046745,"fUST",-4273.60740577,0.000162,2,"2026-04-12T19:10:46.745",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354670,1776021046755,"fUST",-279.12613143,0.000162,2,"2026-04-12T19:10:46.755",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354671,1776021046768,"fUST",-485.03502068,0.000162,2,"2026-04-12T19:10:46.768",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354672,1776021046783,"fUST",-526.78526832,0.000162,2,"2026-04-12T19:10:46.783",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354673,1776021046794,"fUST",-452.98,0.00016227,7,"2026-04-12T19:10:46.794",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354674,1776021046809,"fUST",-452.98,0.00016227,7,"2026-04-12T19:10:46.809",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354675,1776021046822,"fUST",-452.98,0.00016232,30,"2026-04-12T19:10:46.822",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354676,1776021046831,"fUST",-4439.0,0.00016237,2,"2026-04-12T19:10:46.831",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354677,1776021046850,"fUST",-4439.0,0.00016245,2,"2026-04-12T19:10:46.850",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354678,1776021046863,"fUST",-600.0,0.00016255,2,"2026-04-12T19:10:46.863",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354679,1776021046871,"fUST",-4439.0,0.00016334,2,"2026-04-12T19:10:46.871",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354680,1776021046886,"fUST",-847.0,0.00016418,2,"2026-04-12T19:10:46.886",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354681,1776021046904,"fUST",-184.85694373,0.00016428,5,"2026-04-12T19:10:46.904",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354682,1776021046914,"fUST",-270.39,0.00016428,3,"2026-04-12T19:10:46.914",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354683,1776021046930,"fUST",-811.21,0.00016428,3,"2026-04-12T19:10:46.930",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354684,1776021046955,"fUST",-155.0,0.00016437,2,"2026-04-12T19:10:46.955",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354685,1776021046981,"fUST",-4439.0,0.00016437,2,"2026-04-12T19:10:46.981",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354686,1776021046992,"fUST",-800.78881745,0.00016438,30,"2026-04-12T19:10:46.992",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354688,1776021047002,"fUST",-1226.2062,0.00016438,2,"2026-04-12T19:10:47.002",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354690,1776021047027,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.027",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354692,1776021047039,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.039",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354693,1776021047049,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.049",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354695,1776021047076,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.076",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354696,1776021047086,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.086",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354698,1776021047102,"fUST",-465.95754827,0.00016438,2,"2026-04-12T19:10:47.102",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354700,1776021047128,"fUST",-138.36245173,0.00016438,2,"2026-04-12T19:10:47.128",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354702,1776021047146,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.146",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354705,1776021047182,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.182",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354707,1776021047205,"fUST",-502.44324979,0.00016438,2,"2026-04-12T19:10:47.205",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354708,1776021047234,"fUST",-500.84097635,0.00016438,2,"2026-04-12T19:10:47.234",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354710,1776021047252,"fUST",-3199.56,0.00016438,2,"2026-04-12T19:10:47.252",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354713,1776021047277,"fUST",-502.45057877,0.00016438,2,"2026-04-12T19:10:47.277",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354714,1776021047304,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.304",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354715,1776021047324,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.324",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354716,1776021047336,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.336",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354717,1776021047361,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.361",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354718,1776021047371,"fUST",-503.81202754,0.00016438,2,"2026-04-12T19:10:47.371",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354719,1776021047403,"fUST",-500.85064786,0.00016438,2,"2026-04-12T19:10:47.403",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354720,1776021047413,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.413",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354721,1776021047449,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.449",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354722,1776021047460,"fUST",-437.77428626,0.00016438,2,"2026-04-12T19:10:47.460",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354723,1776021047471,"fUST",-500.0,0.00016438,2,"2026-04-12T19:10:47.471",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354724,1776021047489,"fUST",-1434.49592609,0.00016438,2,"2026-04-12T19:10:47.489",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354748,1776021307120,"fUST",203.0,0.00026163,120,"2026-04-12T19:15:07.120",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354874,1776022239222,"fUST",-558.87689505,8.776e-05,10,"2026-04-12T19:30:39.222",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354887,1776022242781,"fUST",-933.19240973,8.776e-05,10,"2026-04-12T19:30:42.781",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354888,1776022242793,"fUST",-3507.93069522,8.776e-05,10,"2026-04-12T19:30:42.793",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354889,1776022242821,"fUST",-204.0,8.91e-05,2,"2026-04-12T19:30:42.821",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354890,1776022242839,"fUST",-152.57,9.5e-05,2,"2026-04-12T19:30:42.839",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354891,1776022242862,"fUST",-152.57,9.9e-05,2,"2026-04-12T19:30:42.862",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354892,1776022242892,"fUST",-1000.0,0.00013699,2,"2026-04-12T19:30:42.892",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354893,1776022242904,"fUST",-2242.9137244,0.00014696,2,"2026-04-12T19:30:42.904",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354894,1776022242935,"fUST",-455.5981472,0.00015331,2,"2026-04-12T19:30:42.935",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354895,1776022242945,"fUST",-934.3364445,0.0001559,2,"2026-04-12T19:30:42.945",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354896,1776022242965,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:42.965",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354897,1776022242982,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:42.982",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354898,1776022242995,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:42.995",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354899,1776022243016,"fUST",-249.29580088,0.00015599,2,"2026-04-12T19:30:43.016",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354900,1776022243029,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.029",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354901,1776022243041,"fUST",-387.0082352,0.00015599,2,"2026-04-12T19:30:43.041",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354902,1776022243082,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.082",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354903,1776022243093,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.093",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354904,1776022243119,"fUST",-528.45300846,0.00015599,2,"2026-04-12T19:30:43.119",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354905,1776022243130,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.130",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354906,1776022243142,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.142",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354907,1776022243179,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.179",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354908,1776022243190,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.190",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354909,1776022243208,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.208",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354910,1776022243224,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.224",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354911,1776022243239,"fUST",-300.0,0.00015599,2,"2026-04-12T19:30:43.239",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354912,1776022243252,"fUST",-165.23265311,0.00015599,2,"2026-04-12T19:30:43.252",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354913,1776022243316,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.316",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354915,1776022243337,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.337",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354917,1776022243371,"fUST",-383.62271791,0.00015599,2,"2026-04-12T19:30:43.371",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354919,1776022243408,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.408",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354921,1776022243427,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.427",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354922,1776022243442,"fUST",-500.0,0.00015599,2,"2026-04-12T19:30:43.442",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354924,1776022243459,"fUST",-300.0,0.00015599,2,"2026-04-12T19:30:43.459",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354926,1776022243482,"fUST",-2813.07140303,0.000156,2,"2026-04-12T19:30:43.482",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354928,1776022243492,"fUST",-12563.16770154,0.000156,2,"2026-04-12T19:30:43.492",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354937,1776022244252,"fUST",-7470.39449217,0.000156,2,"2026-04-12T19:30:44.252",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354947,1776022246950,"fUST",-91094.86320882,0.000156,2,"2026-04-12T19:30:46.950",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420354952,1776022247034,"fUST",-3083.61470424,0.000156,2,"2026-04-12T19:30:47.034",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355026,1776023431842,"fUST",-758.80645586,8.646e-05,2,"2026-04-12T19:50:31.842",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355027,1776023431894,"fUST",-4241.19354414,8.646e-05,2,"2026-04-12T19:50:31.894",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355028,1776023431924,"fUST",-276.0,8.646e-05,2,"2026-04-12T19:50:31.924",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355029,1776023431934,"fUST",-177.0,8.844e-05,2,"2026-04-12T19:50:31.934",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355030,1776023431949,"fUST",-1000.0,0.00013699,2,"2026-04-12T19:50:31.949",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355032,1776023431975,"fUST",-690.07341025,0.00013993,2,"2026-04-12T19:50:31.975",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355033,1776023431988,"fUST",-13834.98562285,0.00013993,2,"2026-04-12T19:50:31.988",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355035,1776023432003,"fUST",-1385.948024,0.0001508,2,"2026-04-12T19:50:32.003",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355037,1776023432019,"fUST",-11155.63795263,0.000153,2,"2026-04-12T19:50:32.019",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355038,1776023432029,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.029",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355040,1776023432039,"fUST",-174.50706061,0.00015399,2,"2026-04-12T19:50:32.039",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355042,1776023432058,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.058",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355044,1776023432074,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.074",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355046,1776023432091,"fUST",-330.90576464,0.00015399,2,"2026-04-12T19:50:32.091",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355048,1776023432104,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.104",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355049,1776023432117,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.117",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355051,1776023432137,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.137",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355053,1776023432146,"fUST",-436.8125697,0.00015399,2,"2026-04-12T19:50:32.146",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355055,1776023432161,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.161",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355056,1776023432179,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.179",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355057,1776023432199,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:32.199",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355058,1776023432209,"fUST",-209.70082796,0.00015399,2,"2026-04-12T19:50:32.209",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355059,1776023432219,"fUST",-364.6770469,0.00015399,2,"2026-04-12T19:50:32.219",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355103,1776023440886,"fUST",-135.3229531,0.00015399,2,"2026-04-12T19:50:40.886",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355105,1776023440900,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:40.900",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355107,1776023440918,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:40.918",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355109,1776023440927,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:40.927",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355111,1776023440938,"fUST",-450.0,0.00015399,2,"2026-04-12T19:50:40.938",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355113,1776023440956,"fUST",-155.0,0.00015399,2,"2026-04-12T19:50:40.956",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355115,1776023440965,"fUST",-500.0,0.00015399,2,"2026-04-12T19:50:40.965",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355117,1776023440974,"fUST",-39922.97704689,0.000154,2,"2026-04-12T19:50:40.974",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355265,1776023443124,"fUST",-370267.21516631,0.000154,2,"2026-04-12T19:50:43.124",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355267,1776023443139,"fUST",-33169.91213026,0.000154,2,"2026-04-12T19:50:43.139",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355302,1776023446131,"fUST",-508489.71923952,0.000154,2,"2026-04-12T19:50:46.131",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355304,1776023446261,"fUST",-4476.95,0.000154,2,"2026-04-12T19:50:46.261",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355323,1776024084327,"fUST",-3201.80665867,8.821e-05,2,"2026-04-12T20:01:24.327",0.00031755,59.29,0.876603856492149,385031943.24032784]
[420355462,1776024638356,"fUST",-931.72347863,6.843e-05,2,"2026-04-12T20:10:38.356",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355463,1776024638372,"fUST",-4104.57563704,6.943e-05,2,"2026-04-12T20:10:38.372",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355464,1776024638395,"fUST",-647.1034358,6.943e-05,2,"2026-04-12T20:10:38.395",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355465,1776024638552,"fUST",-248.32092716,6.943e-05,2,"2026-04-12T20:10:38.552",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355466,1776024638571,"fUST",-5000.0,7.013e-05,2,"2026-04-12T20:10:38.571",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355467,1776024638589,"fUST",-519.0,7.013e-05,2,"2026-04-12T20:10:38.589",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355468,1776024638603,"fUST",-1200.0,7.083e-05,2,"2026-04-12T20:10:38.603",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355469,1776024638623,"fUST",-1586.80665867,7.084e-05,2,"2026-04-12T20:10:38.623",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355471,1776024638633,"fUST",-197.80363511,7.599e-05,2,"2026-04-12T20:10:38.633",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355473,1776024638651,"fUST",-73181.98819748,7.6e-05,2,"2026-04-12T20:10:38.651",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355474,1776024638664,"fUST",-177.0,9.12e-05,2,"2026-04-12T20:10:38.664",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355475,1776024638673,"fUST",-2638.05038849,9.874e-05,2,"2026-04-12T20:10:38.673",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355476,1776024638687,"fUST",-204.0,0.0001112,2,"2026-04-12T20:10:38.687",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355477,1776024638697,"fUST",-540.78,0.00012329,2,"2026-04-12T20:10:38.697",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355478,1776024638712,"fUST",-231.0,0.0001312,2,"2026-04-12T20:10:38.712",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355479,1776024638728,"fUST",-1000.0,0.00013699,2,"2026-04-12T20:10:38.728",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355480,1776024638739,"fUST",-763.75932418,0.00013708,2,"2026-04-12T20:10:38.739",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355481,1776024638755,"fUST",-2172.90574797,0.00013908,2,"2026-04-12T20:10:38.755",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355482,1776024638766,"fUST",-334.95216662,0.00013909,2,"2026-04-12T20:10:38.766",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355483,1776024638788,"fUST",-2518.46444408,0.00014008,2,"2026-04-12T20:10:38.788",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355484,1776024638801,"fUST",-581.63403525,0.00014105,2,"2026-04-12T20:10:38.801",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355485,1776024638815,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.815",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355486,1776024638843,"fUST",-207.95433097,0.00014105,2,"2026-04-12T20:10:38.843",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355487,1776024638854,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.854",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355488,1776024638868,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.868",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355489,1776024638896,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.896",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355490,1776024638907,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.907",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355491,1776024638939,"fUST",-166.66405322,0.00014105,2,"2026-04-12T20:10:38.939",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355492,1776024638953,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.953",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355493,1776024638980,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.980",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355494,1776024638996,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:38.996",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355495,1776024639005,"fUST",-500.0,0.00014105,2,"2026-04-12T20:10:39.005",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355496,1776024639023,"fUST",-500.0,0.00014107,2,"2026-04-12T20:10:39.023",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355497,1776024639037,"fUST",-2877.47895986,0.00014108,2,"2026-04-12T20:10:39.037",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355498,1776024639051,"fUST",-3582.05217176,0.00014408,2,"2026-04-12T20:10:39.051",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355499,1776024639064,"fUST",-181.891,0.00014408,2,"2026-04-12T20:10:39.064",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355500,1776024639078,"fUST",-186.25233645,0.00014408,2,"2026-04-12T20:10:39.078",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355501,1776024639093,"fUST",-391.45721959,0.00014491,2,"2026-04-12T20:10:39.093",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355502,1776024639107,"fUST",-4286.62538365,0.00014608,2,"2026-04-12T20:10:39.107",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355503,1776024639122,"fUST",-4343.40959371,0.00014708,2,"2026-04-12T20:10:39.122",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355504,1776024639137,"fUST",-151.0,0.000148,2,"2026-04-12T20:10:39.137",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355505,1776024639149,"fUST",-200.0,0.00014807,2,"2026-04-12T20:10:39.149",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355506,1776024639161,"fUST",-200.0,0.00014807,2,"2026-04-12T20:10:39.161",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355507,1776024639173,"fUST",-500.0,0.00014808,2,"2026-04-12T20:10:39.173",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355508,1776024639190,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.190",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355509,1776024639201,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.201",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355510,1776024639211,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.211",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355511,1776024639223,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.223",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355512,1776024639234,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.234",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355513,1776024639244,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.244",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355514,1776024639253,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.253",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355515,1776024639265,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.265",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355516,1776024639274,"fUST",-487.0,0.00014808,2,"2026-04-12T20:10:39.274",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355517,1776024639285,"fUST",-896.55,0.00014808,2,"2026-04-12T20:10:39.285",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355518,1776024639295,"fUST",-4800.08853349,0.00014808,2,"2026-04-12T20:10:39.295",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355519,1776024639305,"fUST",-500.0,0.00014907,2,"2026-04-12T20:10:39.305",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355520,1776024639315,"fUST",-4824.54087498,0.00014908,2,"2026-04-12T20:10:39.315",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355521,1776024639325,"fUST",-30077.28035424,0.00014922,2,"2026-04-12T20:10:39.325",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355522,1776024639334,"fUST",-5256.36825522,0.00015008,2,"2026-04-12T20:10:39.334",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355523,1776024639346,"fUST",-5448.49425755,0.00015032,2,"2026-04-12T20:10:39.346",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355524,1776024639356,"fUST",-500.0,0.00015082,2,"2026-04-12T20:10:39.356",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355525,1776024639366,"fUST",-1098.2737094,0.0001511,2,"2026-04-12T20:10:39.366",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355526,1776024639375,"fUST",-600.0,0.00015205,2,"2026-04-12T20:10:39.375",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355527,1776024639386,"fUST",-500.0,0.00015273,2,"2026-04-12T20:10:39.386",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355528,1776024639396,"fUST",-500.0,0.00015273,2,"2026-04-12T20:10:39.396",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355529,1776024639405,"fUST",-500.0,0.00015298,2,"2026-04-12T20:10:39.405",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355530,1776024639414,"fUST",-200.0,0.00015299,2,"2026-04-12T20:10:39.414",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355531,1776024639427,"fUST",-308.48233273,0.00015299,2,"2026-04-12T20:10:39.427",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355532,1776024639437,"fUST",-500.0,0.00015299,2,"2026-04-12T20:10:39.437",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355533,1776024639446,"fUST",-500.0,0.00015299,2,"2026-04-12T20:10:39.446",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355534,1776024639456,"fUST",-500.0,0.00015299,2,"2026-04-12T20:10:39.456",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355535,1776024639467,"fUST",-500.0,0.00015299,2,"2026-04-12T20:10:39.467",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355536,1776024639476,"fUST",-500.0,0.00015299,2,"2026-04-12T20:10:39.476",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355537,1776024639485,"fUST",-500.0,0.00015299,2,"2026-04-12T20:10:39.485",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355538,1776024639495,"fUST",-453.95038789,0.00015299,2,"2026-04-12T20:10:39.495",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355539,1776024639504,"fUST",-500.0,0.00015356,2,"2026-04-12T20:10:39.504",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355540,1776024639517,"fUST",-154.4258518,0.00015368,2,"2026-04-12T20:10:39.517",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355541,1776024639527,"fUST",-4974.4776711,0.00015368,2,"2026-04-12T20:10:39.527",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355542,1776024639536,"fUST",-820.0,0.00015386,2,"2026-04-12T20:10:39.536",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355543,1776024639545,"fUST",-400.0,0.00015397,7,"2026-04-12T20:10:39.545",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355544,1776024639559,"fUST",-400.0,0.00015397,7,"2026-04-12T20:10:39.559",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355545,1776024639569,"fUST",-400.0,0.00015402,30,"2026-04-12T20:10:39.569",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355546,1776024639578,"fUST",-151.0,0.0001554,2,"2026-04-12T20:10:39.578",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355547,1776024639588,"fUST",-445.202766,0.0001554,2,"2026-04-12T20:10:39.588",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355548,1776024639603,"fUST",-303.10151341,0.0001554,2,"2026-04-12T20:10:39.603",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355549,1776024639614,"fUST",-162.380719,0.0001554,2,"2026-04-12T20:10:39.614",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355550,1776024639624,"fUST",-537.6845,0.0001554,2,"2026-04-12T20:10:39.624",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355551,1776024639636,"fUST",-2150.738,0.0001554,2,"2026-04-12T20:10:39.636",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355552,1776024639650,"fUST",-800.0,0.00015575,7,"2026-04-12T20:10:39.650",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355553,1776024639663,"fUST",-800.0,0.00015575,7,"2026-04-12T20:10:39.663",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355554,1776024639675,"fUST",-800.0,0.00015575,7,"2026-04-12T20:10:39.675",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355555,1776024639687,"fUST",-800.0,0.0001558,30,"2026-04-12T20:10:39.687",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355556,1776024639705,"fUST",-800.0,0.0001558,30,"2026-04-12T20:10:39.705",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355557,1776024639718,"fUST",-800.0,0.0001558,30,"2026-04-12T20:10:39.718",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355558,1776024639730,"fUST",-160.0,0.00015584,2,"2026-04-12T20:10:39.730",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355559,1776024639756,"fUST",-386.32918412,0.00015616,2,"2026-04-12T20:10:39.756",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355560,1776024639768,"fUST",-1543.77141975,0.00015616,2,"2026-04-12T20:10:39.768",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355561,1776024639798,"fUST",-391.92881133,0.00015616,2,"2026-04-12T20:10:39.798",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355562,1776024639812,"fUST",-1567.71524531,0.00015616,2,"2026-04-12T20:10:39.812",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355563,1776024639844,"fUST",-3523.83194264,0.00015616,2,"2026-04-12T20:10:39.844",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355564,1776024639853,"fUST",-500.0,0.0001563,2,"2026-04-12T20:10:39.853",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355565,1776024639873,"fUST",-820.0,0.0001569,2,"2026-04-12T20:10:39.873",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355566,1776024639903,"fUST",-441.0,0.00015699,2,"2026-04-12T20:10:39.903",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355567,1776024639926,"fUST",-184.0,0.00015699,2,"2026-04-12T20:10:39.926",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355568,1776024639951,"fUST",-820.0,0.00015706,2,"2026-04-12T20:10:39.951",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355569,1776024639978,"fUST",-1385.948024,0.00015715,2,"2026-04-12T20:10:39.978",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355570,1776024639997,"fUST",-983.0,0.00015738,2,"2026-04-12T20:10:39.997",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355571,1776024640010,"fUST",-215.16603761,0.00015781,2,"2026-04-12T20:10:40.010",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355572,1776024640046,"fUST",-1000.0,0.00015821,2,"2026-04-12T20:10:40.046",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355573,1776024640058,"fUST",-505.68741874,0.00015821,2,"2026-04-12T20:10:40.058",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355574,1776024640097,"fUST",-820.0,0.00015898,2,"2026-04-12T20:10:40.097",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355575,1776024640108,"fUST",-500.0,0.00015904,2,"2026-04-12T20:10:40.108",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355576,1776024640149,"fUST",-820.0,0.00016026,2,"2026-04-12T20:10:40.149",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355578,1776024640194,"fUST",-820.0,0.00016026,2,"2026-04-12T20:10:40.194",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355579,1776024640288,"fUST",-820.0,0.00016026,2,"2026-04-12T20:10:40.288",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355580,1776024640333,"fUST",-4439.0,0.00016048,2,"2026-04-12T20:10:40.333",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355582,1776024640385,"fUST",-461.67526834,0.00016088,2,"2026-04-12T20:10:40.385",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355583,1776024640402,"fUST",-213.06571399,0.00016088,2,"2026-04-12T20:10:40.402",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355585,1776024640422,"fUST",-557.5788265,0.00016088,2,"2026-04-12T20:10:40.422",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355587,1776024640436,"fUST",-2230.315306,0.00016088,2,"2026-04-12T20:10:40.436",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355589,1776024640452,"fUST",-4439.0,0.00016099,2,"2026-04-12T20:10:40.452",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355591,1776024640466,"fUST",-200.0,0.000161,2,"2026-04-12T20:10:40.466",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355593,1776024640477,"fUST",-537.0,0.000161,2,"2026-04-12T20:10:40.477",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355595,1776024640492,"fUST",-820.0,0.00016103,2,"2026-04-12T20:10:40.492",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355597,1776024640508,"fUST",-1611.91298647,0.0001615,2,"2026-04-12T20:10:40.508",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355599,1776024640518,"fUST",-820.0,0.00016156,2,"2026-04-12T20:10:40.518",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355601,1776024640529,"fUST",-500.0,0.00016178,2,"2026-04-12T20:10:40.529",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355603,1776024640541,"fUST",-820.0,0.00016196,2,"2026-04-12T20:10:40.541",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355605,1776024640551,"fUST",-193.0,0.00016196,2,"2026-04-12T20:10:40.551",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355607,1776024640563,"fUST",-4439.0,0.0001625,2,"2026-04-12T20:10:40.563",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355609,1776024640574,"fUST",-820.0,0.00016254,2,"2026-04-12T20:10:40.574",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355611,1776024640584,"fUST",-820.0,0.00016254,2,"2026-04-12T20:10:40.584",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355613,1776024640593,"fUST",-4439.0,0.00016307,2,"2026-04-12T20:10:40.593",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355615,1776024640603,"fUST",-820.0,0.0001633,2,"2026-04-12T20:10:40.603",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355617,1776024640614,"fUST",-820.0,0.00016346,2,"2026-04-12T20:10:40.614",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355619,1776024640624,"fUST",-820.0,0.00016346,2,"2026-04-12T20:10:40.624",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355621,1776024640633,"fUST",-1385.948024,0.0001635,2,"2026-04-12T20:10:40.633",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355623,1776024640643,"fUST",-151.0,0.0001635,2,"2026-04-12T20:10:40.643",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355625,1776024640654,"fUST",-1500.0,0.00016368,2,"2026-04-12T20:10:40.654",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355627,1776024640664,"fUST",-729.0,0.00016398,2,"2026-04-12T20:10:40.664",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355629,1776024640674,"fUST",-168.0,0.00016409,2,"2026-04-12T20:10:40.674",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355631,1776024640684,"fUST",-537.6845,0.00016427,5,"2026-04-12T20:10:40.684",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355633,1776024640693,"fUST",-557.5788265,0.00016427,5,"2026-04-12T20:10:40.693",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355635,1776024640705,"fUST",-578.20924308,0.00016427,5,"2026-04-12T20:10:40.705",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355637,1776024640714,"fUST",-599.60298507,0.00016427,5,"2026-04-12T20:10:40.714",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355639,1776024640723,"fUST",-621.78829552,0.00016427,5,"2026-04-12T20:10:40.723",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355640,1776024640733,"fUST",-644.79446246,0.00016427,5,"2026-04-12T20:10:40.733",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355642,1776024640744,"fUST",-668.65185757,0.00016427,5,"2026-04-12T20:10:40.744",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355644,1776024640754,"fUST",-500.0,0.00016427,5,"2026-04-12T20:10:40.754",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355646,1776024640764,"fUST",-693.3919763,0.00016427,5,"2026-04-12T20:10:40.764",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355648,1776024640774,"fUST",-719.04747942,0.00016427,5,"2026-04-12T20:10:40.774",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355650,1776024640784,"fUST",-500.0,0.00016427,5,"2026-04-12T20:10:40.784",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355652,1776024640794,"fUST",-500.0,0.00016427,5,"2026-04-12T20:10:40.794",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355654,1776024640803,"fUST",-745.65223616,0.00016427,5,"2026-04-12T20:10:40.803",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355656,1776024640816,"fUST",-773.2413689,0.00016427,5,"2026-04-12T20:10:40.816",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355657,1776024640828,"fUST",-500.0,0.00016427,5,"2026-04-12T20:10:40.828",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355660,1776024640838,"fUST",-504.89995942,0.00016427,5,"2026-04-12T20:10:40.838",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355661,1776024640847,"fUST",-200.0,0.00016437,2,"2026-04-12T20:10:40.847",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355664,1776024640869,"fUST",-200.0,0.00016437,2,"2026-04-12T20:10:40.869",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355665,1776024640877,"fUST",-1143.5653,0.00016438,2,"2026-04-12T20:10:40.877",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355667,1776024640891,"fUST",-969.60162416,0.00016438,2,"2026-04-12T20:10:40.891",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355669,1776024640908,"fUST",-884.6594,0.00016438,2,"2026-04-12T20:10:40.908",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355671,1776024640917,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:40.917",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355673,1776024640927,"fUST",-500.60891618,0.00016438,2,"2026-04-12T20:10:40.927",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355675,1776024640951,"fUST",-623.20310771,0.00016438,2,"2026-04-12T20:10:40.951",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355677,1776024640963,"fUST",-154.0,0.00016438,2,"2026-04-12T20:10:40.963",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355679,1776024640976,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:40.976",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355681,1776024641006,"fUST",-154.0,0.00016438,2,"2026-04-12T20:10:41.006",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355683,1776024641020,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.020",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355685,1776024641058,"fUST",-295.08705038,0.00016438,2,"2026-04-12T20:10:41.058",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355687,1776024641095,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.095",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355689,1776024641107,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.107",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355691,1776024641144,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.144",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355693,1776024641169,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.169",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355696,1776024641195,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.195",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355698,1776024641217,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.217",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355700,1776024641243,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.243",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355702,1776024641257,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.257",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355704,1776024641282,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.282",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355706,1776024641293,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.293",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355708,1776024641308,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.308",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355709,1776024641324,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.324",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355712,1776024641335,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.335",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355713,1776024641347,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.347",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355715,1776024641361,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.361",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355717,1776024641373,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.373",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355719,1776024641385,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.385",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355721,1776024641394,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.394",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355723,1776024641411,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.411",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355725,1776024641422,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.422",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355727,1776024641437,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.437",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355729,1776024641450,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.450",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355731,1776024641468,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.468",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355733,1776024641479,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.479",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355734,1776024641492,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.492",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355736,1776024641518,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.518",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355738,1776024641528,"fUST",-151.0,0.00016438,2,"2026-04-12T20:10:41.528",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355740,1776024641547,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.547",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355742,1776024641570,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.570",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355743,1776024641584,"fUST",-154.45615531,0.00016438,2,"2026-04-12T20:10:41.584",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355745,1776024641613,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.613",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355747,1776024641623,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.623",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355749,1776024641645,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.645",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355751,1776024641658,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.658",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355753,1776024641667,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.667",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355755,1776024641685,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.685",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355757,1776024641699,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.699",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355759,1776024641710,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.710",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355761,1776024641721,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.721",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355763,1776024641739,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.739",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355765,1776024641751,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.751",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355767,1776024641763,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.763",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355770,1776024641774,"fUST",-648.0,0.00016438,2,"2026-04-12T20:10:41.774",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355772,1776024641787,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.787",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355774,1776024641799,"fUST",-176.52891142,0.00016438,2,"2026-04-12T20:10:41.799",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355776,1776024641811,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.811",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355778,1776024641823,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.823",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355780,1776024641834,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.834",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355782,1776024641846,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.846",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355785,1776024641859,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.859",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355787,1776024641869,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.869",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355789,1776024641878,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.878",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355791,1776024641887,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.887",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355793,1776024641896,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.896",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355794,1776024641907,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.907",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355796,1776024641916,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.916",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355798,1776024641926,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:41.926",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355800,1776024641936,"fUST",-178.42236235,0.00016438,2,"2026-04-12T20:10:41.936",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355802,1776024641945,"fUST",-347.41390026,0.00016438,2,"2026-04-12T20:10:41.945",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355804,1776024641958,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:41.958",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355806,1776024641968,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:41.968",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355808,1776024641977,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:41.977",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355810,1776024641987,"fUST",-1074.62,0.00016438,2,"2026-04-12T20:10:41.987",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355812,1776024641999,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:41.999",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355814,1776024642009,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.009",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355817,1776024642020,"fUST",-4145.55,0.00016438,2,"2026-04-12T20:10:42.020",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355818,1776024642030,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.030",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355820,1776024642043,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.043",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355822,1776024642053,"fUST",-329.59,0.00016438,2,"2026-04-12T20:10:42.053",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355824,1776024642063,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.063",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355826,1776024642072,"fUST",-406.12,0.00016438,2,"2026-04-12T20:10:42.072",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355828,1776024642086,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.086",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355830,1776024642095,"fUST",-485.21,0.00016438,2,"2026-04-12T20:10:42.095",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355832,1776024642105,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.105",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355834,1776024642118,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.118",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355836,1776024642128,"fUST",-3504.24,0.00016438,2,"2026-04-12T20:10:42.128",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355838,1776024642139,"fUST",-2094.6,0.00016438,2,"2026-04-12T20:10:42.139",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355840,1776024642149,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.149",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355842,1776024642162,"fUST",-560.44335845,0.00016438,2,"2026-04-12T20:10:42.162",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355844,1776024642172,"fUST",-999.0618653,0.00016438,2,"2026-04-12T20:10:42.172",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355846,1776024642183,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.183",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355848,1776024642193,"fUST",-513.3641946,0.00016438,2,"2026-04-12T20:10:42.193",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355850,1776024642206,"fUST",-706.72,0.00016438,2,"2026-04-12T20:10:42.206",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355865,1776024642371,"fUST",-507.74114023,0.00016438,2,"2026-04-12T20:10:42.371",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355867,1776024642383,"fUST",-1534.89,0.00016438,2,"2026-04-12T20:10:42.383",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355869,1776024642409,"fUST",-502.29457048,0.00016438,2,"2026-04-12T20:10:42.409",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355871,1776024642418,"fUST",-579.77,0.00016438,2,"2026-04-12T20:10:42.418",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355874,1776024642433,"fUST",-5178.65,0.00016438,2,"2026-04-12T20:10:42.433",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355876,1776024642458,"fUST",-648.37,0.00016438,2,"2026-04-12T20:10:42.458",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355877,1776024642477,"fUST",-510.94322579,0.00016438,2,"2026-04-12T20:10:42.477",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355880,1776024642501,"fUST",-552.89487883,0.00016438,2,"2026-04-12T20:10:42.501",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355881,1776024642521,"fUST",-500.88134935,0.00016438,2,"2026-04-12T20:10:42.521",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355884,1776024642557,"fUST",-500.77896907,0.00016438,2,"2026-04-12T20:10:42.557",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355885,1776024642596,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.596",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355887,1776024642616,"fUST",-500.68270351,0.00016438,2,"2026-04-12T20:10:42.616",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355889,1776024642644,"fUST",-505.51631358,0.00016438,2,"2026-04-12T20:10:42.644",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355893,1776024642678,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.678",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355894,1776024642701,"fUST",-577.18940498,0.00016438,2,"2026-04-12T20:10:42.701",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355896,1776024642743,"fUST",-500.63274299,0.00016438,2,"2026-04-12T20:10:42.743",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355898,1776024642765,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.765",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355901,1776024642779,"fUST",-512.96510427,0.00016438,2,"2026-04-12T20:10:42.779",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355903,1776024642795,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.795",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355905,1776024642821,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.821",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355907,1776024642832,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.832",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355909,1776024642857,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.857",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355911,1776024642869,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.869",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355913,1776024642879,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.879",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355915,1776024642907,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.907",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355917,1776024642916,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.916",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355919,1776024642925,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.925",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355921,1776024642953,"fUST",-153.0,0.00016438,2,"2026-04-12T20:10:42.953",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355923,1776024642962,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:42.962",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355925,1776024642971,"fUST",-3874.52809013,0.00016438,2,"2026-04-12T20:10:42.971",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355927,1776024642994,"fUST",-1039.9,0.00016438,2,"2026-04-12T20:10:42.994",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355929,1776024643004,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.004",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355931,1776024643014,"fUST",-161.55557242,0.00016438,2,"2026-04-12T20:10:43.014",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355933,1776024643029,"fUST",-501.74118153,0.00016438,2,"2026-04-12T20:10:43.029",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355935,1776024643042,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.042",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355937,1776024643052,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.052",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355939,1776024643061,"fUST",-508.91499492,0.00016438,2,"2026-04-12T20:10:43.061",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355940,1776024643079,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.079",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355942,1776024643088,"fUST",-522.39507329,0.00016438,2,"2026-04-12T20:10:43.088",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355944,1776024643098,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.098",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355946,1776024643108,"fUST",-165.40122247,0.00016438,2,"2026-04-12T20:10:43.108",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355948,1776024643125,"fUST",-788.0,0.00016438,2,"2026-04-12T20:10:43.125",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355950,1776024643135,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.135",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355952,1776024643144,"fUST",-490.0,0.00016438,2,"2026-04-12T20:10:43.144",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355954,1776024643154,"fUST",-500.55144716,0.00016438,2,"2026-04-12T20:10:43.154",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355956,1776024643167,"fUST",-555.01,0.00016438,2,"2026-04-12T20:10:43.167",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355958,1776024643177,"fUST",-558.57748637,0.00016438,2,"2026-04-12T20:10:43.177",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355960,1776024643186,"fUST",-834.37,0.00016438,2,"2026-04-12T20:10:43.186",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355962,1776024643196,"fUST",-1018.19,0.00016438,2,"2026-04-12T20:10:43.196",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355964,1776024643209,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.209",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355966,1776024643219,"fUST",-649.44,0.00016438,2,"2026-04-12T20:10:43.219",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355968,1776024643228,"fUST",-631.37503037,0.00016438,2,"2026-04-12T20:10:43.228",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355969,1776024643237,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.237",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355971,1776024643253,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.253",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355973,1776024643262,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.262",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355975,1776024643271,"fUST",-635.02315964,0.00016438,2,"2026-04-12T20:10:43.271",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355977,1776024643284,"fUST",-4123.41,0.00016438,2,"2026-04-12T20:10:43.284",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355979,1776024643297,"fUST",-787.37,0.00016438,2,"2026-04-12T20:10:43.297",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355981,1776024643306,"fUST",-500.55424306,0.00016438,2,"2026-04-12T20:10:43.306",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355983,1776024643315,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.315",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355985,1776024643331,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.331",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355987,1776024643341,"fUST",-639.06,0.00016438,2,"2026-04-12T20:10:43.341",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355989,1776024643350,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.350",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355991,1776024643361,"fUST",-4922.21,0.00016438,2,"2026-04-12T20:10:43.361",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355993,1776024643379,"fUST",-2861.98,0.00016438,2,"2026-04-12T20:10:43.379",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355995,1776024643389,"fUST",-1544.16,0.00016438,2,"2026-04-12T20:10:43.389",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355997,1776024643399,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.399",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420355999,1776024643412,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.412",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356001,1776024643425,"fUST",-4884.9,0.00016438,2,"2026-04-12T20:10:43.425",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356003,1776024643435,"fUST",-9861.02,0.00016438,2,"2026-04-12T20:10:43.435",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356005,1776024643447,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.447",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356006,1776024643458,"fUST",-6398.84,0.00016438,2,"2026-04-12T20:10:43.458",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356008,1776024643468,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.468",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356010,1776024643478,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.478",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356012,1776024643496,"fUST",-4703.6,0.00016438,2,"2026-04-12T20:10:43.496",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356014,1776024643506,"fUST",-746.1,0.00016438,2,"2026-04-12T20:10:43.506",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356017,1776024643516,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.516",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356018,1776024643533,"fUST",-883.42,0.00016438,2,"2026-04-12T20:10:43.533",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356020,1776024643546,"fUST",-526.85,0.00016438,2,"2026-04-12T20:10:43.546",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356022,1776024643555,"fUST",-3038.71,0.00016438,2,"2026-04-12T20:10:43.555",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356024,1776024643568,"fUST",-768.12,0.00016438,2,"2026-04-12T20:10:43.568",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356027,1776024643583,"fUST",-566.24,0.00016438,2,"2026-04-12T20:10:43.583",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356029,1776024643595,"fUST",-1080.88,0.00016438,2,"2026-04-12T20:10:43.595",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356030,1776024643604,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.604",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356032,1776024643627,"fUST",-625.57,0.00016438,2,"2026-04-12T20:10:43.627",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356034,1776024643638,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.638",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356036,1776024643650,"fUST",-156.22789998,0.00016438,2,"2026-04-12T20:10:43.650",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356039,1776024643675,"fUST",-4262.84,0.00016438,2,"2026-04-12T20:10:43.675",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356040,1776024643684,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.684",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356042,1776024643702,"fUST",-636.13,0.00016438,2,"2026-04-12T20:10:43.702",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356045,1776024643718,"fUST",-4288.94,0.00016438,2,"2026-04-12T20:10:43.718",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356047,1776024643728,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.728",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356049,1776024643753,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.753",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356051,1776024643763,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.763",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356052,1776024643780,"fUST",-767.06,0.00016438,2,"2026-04-12T20:10:43.780",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356054,1776024643795,"fUST",-1091.38,0.00016438,2,"2026-04-12T20:10:43.795",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356057,1776024643808,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.808",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356058,1776024643820,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.820",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356061,1776024643839,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.839",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356063,1776024643851,"fUST",-500.0,0.00016438,2,"2026-04-12T20:10:43.851",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356065,1776024643864,"fUST",-1528.0,0.00016438,2,"2026-04-12T20:10:43.864",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356067,1776024643891,"fUST",-250.0,0.00016438,3,"2026-04-12T20:10:43.891",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356070,1776024643900,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:43.900",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356072,1776024643910,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:43.910",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356074,1776024643946,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:43.946",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356077,1776024643963,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:43.963",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356078,1776024644058,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.058",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356080,1776024644202,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.202",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356083,1776024644290,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.290",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356085,1776024644307,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.307",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356087,1776024644329,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.329",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356089,1776024644341,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.341",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356091,1776024644350,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.350",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356093,1776024644367,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.367",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356094,1776024644378,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.378",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356096,1776024644388,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.388",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356098,1776024644399,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.399",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356101,1776024644412,"fUST",-1987.020076,0.00016438,2,"2026-04-12T20:10:44.412",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356103,1776024644421,"fUST",-299.86660917,0.00016452,2,"2026-04-12T20:10:44.421",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356104,1776024644431,"fUST",-4439.0,0.00016496,2,"2026-04-12T20:10:44.431",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356106,1776024644441,"fUST",-820.0,0.00016516,2,"2026-04-12T20:10:44.441",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356108,1776024644456,"fUST",-4439.0,0.00016534,2,"2026-04-12T20:10:44.456",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356110,1776024644465,"fUST",-820.0,0.00016569,2,"2026-04-12T20:10:44.465",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356112,1776024644475,"fUST",-820.0,0.00016569,2,"2026-04-12T20:10:44.475",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356114,1776024644485,"fUST",-2207.0,0.0001657,2,"2026-04-12T20:10:44.485",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356116,1776024644500,"fUST",-1406.0,0.0001657,2,"2026-04-12T20:10:44.500",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356118,1776024644509,"fUST",-645.0,0.0001657,2,"2026-04-12T20:10:44.509",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356120,1776024644519,"fUST",-820.0,0.00016574,2,"2026-04-12T20:10:44.519",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356122,1776024644528,"fUST",-820.0,0.00016574,2,"2026-04-12T20:10:44.528",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356124,1776024644543,"fUST",-820.0,0.00016575,2,"2026-04-12T20:10:44.543",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356126,1776024644553,"fUST",-393.0,0.00016576,7,"2026-04-12T20:10:44.553",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356128,1776024644562,"fUST",-393.0,0.00016576,7,"2026-04-12T20:10:44.562",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356130,1776024644571,"fUST",-393.0,0.00016581,30,"2026-04-12T20:10:44.571",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356132,1776024644583,"fUST",-214.0,0.00016622,2,"2026-04-12T20:10:44.583",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356134,1776024644592,"fUST",-214.0,0.00016622,2,"2026-04-12T20:10:44.592",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356136,1776024644602,"fUST",-478.75725327,0.00016636,2,"2026-04-12T20:10:44.602",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356138,1776024644612,"fUST",-578.20924308,0.00016636,2,"2026-04-12T20:10:44.612",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356140,1776024644621,"fUST",-2312.83697232,0.00016636,2,"2026-04-12T20:10:44.621",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356142,1776024644630,"fUST",-527.66419969,0.00016646,2,"2026-04-12T20:10:44.630",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356144,1776024644639,"fUST",-820.0,0.0001665,2,"2026-04-12T20:10:44.639",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356146,1776024644649,"fUST",-820.0,0.00016666,2,"2026-04-12T20:10:44.649",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356148,1776024644658,"fUST",-200.0,0.00016711,2,"2026-04-12T20:10:44.658",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356150,1776024644667,"fUST",-800.78881745,0.00016712,30,"2026-04-12T20:10:44.667",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356152,1776024644676,"fUST",-1143.5653,0.00016712,2,"2026-04-12T20:10:44.676",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356154,1776024644686,"fUST",-884.6594,0.00016712,2,"2026-04-12T20:10:44.686",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356156,1776024644695,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.695",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356158,1776024644705,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.705",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356160,1776024644715,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.715",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356161,1776024644724,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.724",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356162,1776024644734,"fUST",-1074.62,0.00016712,2,"2026-04-12T20:10:44.734",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356163,1776024644745,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.745",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356164,1776024644754,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.754",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356165,1776024644764,"fUST",-4145.55,0.00016712,2,"2026-04-12T20:10:44.764",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356166,1776024644774,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.774",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356167,1776024644783,"fUST",-151.0,0.00016712,2,"2026-04-12T20:10:44.783",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356168,1776024644793,"fUST",-236.80341356,0.00016712,2,"2026-04-12T20:10:44.793",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356169,1776024644802,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.802",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356170,1776024644813,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.813",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356171,1776024644829,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.829",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356172,1776024644838,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.838",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356173,1776024644849,"fUST",-3504.24,0.00016712,2,"2026-04-12T20:10:44.849",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356174,1776024644867,"fUST",-2094.6,0.00016712,2,"2026-04-12T20:10:44.867",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356175,1776024644876,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.876",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356176,1776024644885,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.885",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356177,1776024644908,"fUST",-706.72,0.00016712,2,"2026-04-12T20:10:44.908",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356178,1776024644917,"fUST",-1534.89,0.00016712,2,"2026-04-12T20:10:44.917",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356179,1776024644928,"fUST",-5178.65,0.00016712,2,"2026-04-12T20:10:44.928",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356180,1776024644947,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.947",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356181,1776024644962,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.962",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356182,1776024644981,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:44.981",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356183,1776024645000,"fUST",-448.46376768,0.00016712,2,"2026-04-12T20:10:45.000",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356184,1776024645025,"fUST",-268.51465417,0.00016712,2,"2026-04-12T20:10:45.025",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356185,1776024645039,"fUST",-1039.9,0.00016712,2,"2026-04-12T20:10:45.039",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356186,1776024645075,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.075",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356187,1776024645085,"fUST",-170.57,0.00016712,2,"2026-04-12T20:10:45.085",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356188,1776024645109,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.109",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356189,1776024645135,"fUST",-168.60550834,0.00016712,2,"2026-04-12T20:10:45.135",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356191,1776024645167,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.167",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356192,1776024645190,"fUST",-788.0,0.00016712,2,"2026-04-12T20:10:45.190",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356194,1776024645232,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.232",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356196,1776024645263,"fUST",-555.01,0.00016712,2,"2026-04-12T20:10:45.263",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356198,1776024645303,"fUST",-834.37,0.00016712,2,"2026-04-12T20:10:45.303",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356200,1776024645354,"fUST",-1018.19,0.00016712,2,"2026-04-12T20:10:45.354",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356202,1776024645403,"fUST",-201.66991777,0.00016712,2,"2026-04-12T20:10:45.403",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356204,1776024645419,"fUST",-649.44,0.00016712,2,"2026-04-12T20:10:45.419",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356206,1776024645436,"fUST",-392.60038525,0.00016712,2,"2026-04-12T20:10:45.436",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356207,1776024645453,"fUST",-568.25028967,0.00016712,2,"2026-04-12T20:10:45.453",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356209,1776024645462,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.462",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356211,1776024645472,"fUST",-4123.41,0.00016712,2,"2026-04-12T20:10:45.472",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356213,1776024645489,"fUST",-787.37,0.00016712,2,"2026-04-12T20:10:45.489",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356215,1776024645503,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.503",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356217,1776024645512,"fUST",-639.06,0.00016712,2,"2026-04-12T20:10:45.512",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356219,1776024645527,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.527",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356221,1776024645548,"fUST",-4922.21,0.00016712,2,"2026-04-12T20:10:45.548",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356223,1776024645557,"fUST",-2861.98,0.00016712,2,"2026-04-12T20:10:45.557",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356225,1776024645573,"fUST",-1544.16,0.00016712,2,"2026-04-12T20:10:45.573",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356227,1776024645588,"fUST",-519.02867852,0.00016712,2,"2026-04-12T20:10:45.588",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356229,1776024645597,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.597",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356231,1776024645614,"fUST",-9861.02,0.00016712,2,"2026-04-12T20:10:45.614",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356234,1776024645628,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.628",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356236,1776024645637,"fUST",-4884.9,0.00016712,2,"2026-04-12T20:10:45.637",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356238,1776024645646,"fUST",-6398.84,0.00016712,2,"2026-04-12T20:10:45.646",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356240,1776024645662,"fUST",-1987.020076,0.00016712,2,"2026-04-12T20:10:45.662",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356242,1776024645676,"fUST",-1987.020076,0.00016712,2,"2026-04-12T20:10:45.676",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356244,1776024645686,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.686",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356246,1776024645701,"fUST",-1987.020076,0.00016712,2,"2026-04-12T20:10:45.701",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356248,1776024645714,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.714",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356250,1776024645723,"fUST",-1987.020077,0.00016712,2,"2026-04-12T20:10:45.723",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356252,1776024645732,"fUST",-4703.6,0.00016712,2,"2026-04-12T20:10:45.732",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356254,1776024645742,"fUST",-746.1,0.00016712,2,"2026-04-12T20:10:45.742",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356256,1776024645751,"fUST",-527.55456562,0.00016712,2,"2026-04-12T20:10:45.751",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356258,1776024645760,"fUST",-883.42,0.00016712,2,"2026-04-12T20:10:45.760",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356261,1776024645769,"fUST",-526.85,0.00016712,2,"2026-04-12T20:10:45.769",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356264,1776024645777,"fUST",-3038.71,0.00016712,2,"2026-04-12T20:10:45.777",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356267,1776024645786,"fUST",-768.12,0.00016712,2,"2026-04-12T20:10:45.786",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356269,1776024645795,"fUST",-566.24,0.00016712,2,"2026-04-12T20:10:45.795",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356271,1776024645804,"fUST",-1080.88,0.00016712,2,"2026-04-12T20:10:45.804",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356273,1776024645813,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.813",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356275,1776024645822,"fUST",-625.57,0.00016712,2,"2026-04-12T20:10:45.822",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356277,1776024645831,"fUST",-257.4422132,0.00016712,2,"2026-04-12T20:10:45.831",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356279,1776024645840,"fUST",-4262.84,0.00016712,2,"2026-04-12T20:10:45.840",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356281,1776024645849,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.849",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356283,1776024645858,"fUST",-636.13,0.00016712,2,"2026-04-12T20:10:45.858",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356285,1776024645867,"fUST",-4288.94,0.00016712,2,"2026-04-12T20:10:45.867",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356287,1776024645876,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.876",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356289,1776024645886,"fUST",-158.10727351,0.00016712,2,"2026-04-12T20:10:45.886",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356291,1776024645895,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.895",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356293,1776024645904,"fUST",-767.06,0.00016712,2,"2026-04-12T20:10:45.904",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356294,1776024645914,"fUST",-1091.38,0.00016712,2,"2026-04-12T20:10:45.914",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356295,1776024645923,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.923",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356297,1776024645933,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.933",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356298,1776024645942,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.942",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356299,1776024645951,"fUST",-500.0,0.00016712,2,"2026-04-12T20:10:45.951",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356300,1776024645964,"fUST",-720.0,0.00016726,2,"2026-04-12T20:10:45.964",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356301,1776024645973,"fUST",-1900.872,0.00016739,2,"2026-04-12T20:10:45.973",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356302,1776024645982,"fUST",-500.0,0.00016806,2,"2026-04-12T20:10:45.982",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356303,1776024645991,"fUST",-820.0,0.00016858,2,"2026-04-12T20:10:45.991",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356305,1776024646005,"fUST",-820.0,0.00016895,2,"2026-04-12T20:10:46.005",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356306,1776024646015,"fUST",-168.3888056,0.00016909,2,"2026-04-12T20:10:46.015",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356308,1776024646024,"fUST",-503.30609004,0.00016916,2,"2026-04-12T20:10:46.024",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356310,1776024646033,"fUST",-279.91,0.00016918,7,"2026-04-12T20:10:46.033",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356312,1776024646042,"fUST",-279.91,0.00016923,30,"2026-04-12T20:10:46.042",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356314,1776024646056,"fUST",-155.0,0.00016939,2,"2026-04-12T20:10:46.056",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356316,1776024646065,"fUST",-1611.91298641,0.0001696,2,"2026-04-12T20:10:46.065",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356318,1776024646074,"fUST",-522.06253963,0.0001696,2,"2026-04-12T20:10:46.074",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356320,1776024646084,"fUST",-1385.948024,0.00016985,2,"2026-04-12T20:10:46.084",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356322,1776024646097,"fUST",-585.574,0.00016986,2,"2026-04-12T20:10:46.097",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356324,1776024646107,"fUST",-557.9913,0.00016986,2,"2026-04-12T20:10:46.107",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356326,1776024646118,"fUST",-884.6594,0.00016986,2,"2026-04-12T20:10:46.118",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356328,1776024646129,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.129",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356330,1776024646143,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.143",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356332,1776024646153,"fUST",-409.999,0.00016986,2,"2026-04-12T20:10:46.153",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356334,1776024646165,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.165",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356336,1776024646177,"fUST",-1074.62,0.00016986,2,"2026-04-12T20:10:46.177",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356338,1776024646186,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.186",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356340,1776024646204,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.204",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356342,1776024646218,"fUST",-4145.55,0.00016986,2,"2026-04-12T20:10:46.218",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356344,1776024646227,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.227",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356346,1776024646247,"fUST",-151.0,0.00016986,2,"2026-04-12T20:10:46.247",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356348,1776024646259,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.259",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356350,1776024646267,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.267",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356352,1776024646290,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.290",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356354,1776024646307,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.307",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356356,1776024646323,"fUST",-3504.24,0.00016986,2,"2026-04-12T20:10:46.323",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356358,1776024646359,"fUST",-2094.6,0.00016986,2,"2026-04-12T20:10:46.359",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356360,1776024646450,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.450",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356362,1776024646591,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.591",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356364,1776024646690,"fUST",-706.72,0.00016986,2,"2026-04-12T20:10:46.690",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356366,1776024646738,"fUST",-1534.89,0.00016986,2,"2026-04-12T20:10:46.738",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356369,1776024646756,"fUST",-5178.65,0.00016986,2,"2026-04-12T20:10:46.756",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356370,1776024646771,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.771",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356372,1776024646787,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.787",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356374,1776024646804,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.804",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356376,1776024646816,"fUST",-1039.9,0.00016986,2,"2026-04-12T20:10:46.816",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356378,1776024646834,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.834",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356380,1776024646852,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.852",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356382,1776024646867,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.867",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356384,1776024646879,"fUST",-788.0,0.00016986,2,"2026-04-12T20:10:46.879",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356387,1776024646904,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.904",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356389,1776024646920,"fUST",-555.01,0.00016986,2,"2026-04-12T20:10:46.920",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356391,1776024646938,"fUST",-834.37,0.00016986,2,"2026-04-12T20:10:46.938",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356393,1776024646947,"fUST",-1018.19,0.00016986,2,"2026-04-12T20:10:46.947",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356395,1776024646957,"fUST",-649.44,0.00016986,2,"2026-04-12T20:10:46.957",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356397,1776024646967,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:46.967",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356399,1776024646985,"fUST",-4123.41,0.00016986,2,"2026-04-12T20:10:46.985",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356400,1776024646995,"fUST",-787.37,0.00016986,2,"2026-04-12T20:10:46.995",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356401,1776024647005,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.005",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356402,1776024647021,"fUST",-639.06,0.00016986,2,"2026-04-12T20:10:47.021",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356403,1776024647030,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.030",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356404,1776024647040,"fUST",-4922.21,0.00016986,2,"2026-04-12T20:10:47.040",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356405,1776024647049,"fUST",-2861.98,0.00016986,2,"2026-04-12T20:10:47.049",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356407,1776024647063,"fUST",-1544.16,0.00016986,2,"2026-04-12T20:10:47.063",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356409,1776024647073,"fUST",-460.17101743,0.00016986,2,"2026-04-12T20:10:47.073",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356411,1776024647082,"fUST",-9861.02,0.00016986,2,"2026-04-12T20:10:47.082",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356413,1776024647092,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.092",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356415,1776024647103,"fUST",-4884.9,0.00016986,2,"2026-04-12T20:10:47.103",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356417,1776024647112,"fUST",-6398.84,0.00016986,2,"2026-04-12T20:10:47.112",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356419,1776024647122,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.122",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356421,1776024647132,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.132",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356423,1776024647143,"fUST",-4703.6,0.00016986,2,"2026-04-12T20:10:47.143",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356425,1776024647152,"fUST",-746.1,0.00016986,2,"2026-04-12T20:10:47.152",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356427,1776024647162,"fUST",-883.42,0.00016986,2,"2026-04-12T20:10:47.162",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356429,1776024647172,"fUST",-526.85,0.00016986,2,"2026-04-12T20:10:47.172",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356431,1776024647186,"fUST",-3038.71,0.00016986,2,"2026-04-12T20:10:47.186",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356433,1776024647196,"fUST",-768.12,0.00016986,2,"2026-04-12T20:10:47.196",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356435,1776024647205,"fUST",-566.24,0.00016986,2,"2026-04-12T20:10:47.205",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356437,1776024647218,"fUST",-1080.88,0.00016986,2,"2026-04-12T20:10:47.218",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356439,1776024647233,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.233",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356441,1776024647244,"fUST",-625.57,0.00016986,2,"2026-04-12T20:10:47.244",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356443,1776024647256,"fUST",-4262.84,0.00016986,2,"2026-04-12T20:10:47.256",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356445,1776024647272,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.272",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356447,1776024647282,"fUST",-636.13,0.00016986,2,"2026-04-12T20:10:47.282",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356448,1776024647292,"fUST",-4288.94,0.00016986,2,"2026-04-12T20:10:47.292",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356450,1776024647313,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.313",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356452,1776024647323,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.323",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356454,1776024647332,"fUST",-767.06,0.00016986,2,"2026-04-12T20:10:47.332",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356470,1776024647526,"fUST",-1091.38,0.00016986,2,"2026-04-12T20:10:47.526",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356472,1776024647540,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.540",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356474,1776024647550,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.550",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356476,1776024647559,"fUST",-471.70484085,0.00016986,2,"2026-04-12T20:10:47.559",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356478,1776024647573,"fUST",-500.0,0.00016986,2,"2026-04-12T20:10:47.573",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356479,1776024647588,"fUST",-1528.0,0.00016986,2,"2026-04-12T20:10:47.588",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356481,1776024647597,"fUST",-455.2608298,0.00017026,2,"2026-04-12T20:10:47.597",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356483,1776024647608,"fUST",-400.0,0.00017056,7,"2026-04-12T20:10:47.608",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356485,1776024647634,"fUST",-400.0,0.00017056,7,"2026-04-12T20:10:47.634",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356487,1776024647643,"fUST",-800.0,0.00017056,7,"2026-04-12T20:10:47.643",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356489,1776024647667,"fUST",-800.0,0.00017056,7,"2026-04-12T20:10:47.667",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356491,1776024647683,"fUST",-800.0,0.00017056,7,"2026-04-12T20:10:47.683",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356493,1776024647695,"fUST",-161.0,0.00017058,7,"2026-04-12T20:10:47.695",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356495,1776024647737,"fUST",-179.0,0.00017058,7,"2026-04-12T20:10:47.737",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356498,1776024647783,"fUST",-179.0,0.00017058,7,"2026-04-12T20:10:47.783",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356499,1776024647805,"fUST",-482.77,0.00017058,7,"2026-04-12T20:10:47.805",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356501,1776024647856,"fUST",-482.77,0.00017058,7,"2026-04-12T20:10:47.856",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356503,1776024647883,"fUST",-461.47,0.00017058,7,"2026-04-12T20:10:47.883",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356505,1776024647927,"fUST",-461.47,0.00017058,7,"2026-04-12T20:10:47.927",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356507,1776024647961,"fUST",-207.0,0.00017058,7,"2026-04-12T20:10:47.961",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356509,1776024647987,"fUST",-207.0,0.00017058,7,"2026-04-12T20:10:47.987",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356512,1776024648019,"fUST",-186.0,0.00017058,7,"2026-04-12T20:10:48.019",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356514,1776024648031,"fUST",-186.0,0.00017058,7,"2026-04-12T20:10:48.031",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356515,1776024648059,"fUST",-182.0,0.00017058,7,"2026-04-12T20:10:48.059",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356518,1776024648074,"fUST",-182.0,0.00017058,7,"2026-04-12T20:10:48.074",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356519,1776024648086,"fUST",-180.0,0.00017058,7,"2026-04-12T20:10:48.086",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356522,1776024648112,"fUST",-180.0,0.00017058,7,"2026-04-12T20:10:48.112",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356524,1776024648122,"fUST",-179.0,0.00017058,7,"2026-04-12T20:10:48.122",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356526,1776024648134,"fUST",-179.0,0.00017058,7,"2026-04-12T20:10:48.134",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356528,1776024648148,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.148",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356530,1776024648157,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.157",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356531,1776024648171,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.171",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356534,1776024648181,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.181",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356536,1776024648191,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.191",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356537,1776024648203,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.203",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356539,1776024648215,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.215",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356541,1776024648224,"fUST",-312.17,0.00017058,7,"2026-04-12T20:10:48.224",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356543,1776024648232,"fUST",-312.17,0.00017058,7,"2026-04-12T20:10:48.232",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356545,1776024648244,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.244",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356547,1776024648257,"fUST",-152.0,0.00017058,7,"2026-04-12T20:10:48.257",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356549,1776024648267,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.267",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356551,1776024648277,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.277",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356553,1776024648288,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.288",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356555,1776024648300,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.300",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356557,1776024648310,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.310",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356559,1776024648319,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.319",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356561,1776024648330,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.330",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356563,1776024648339,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.339",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356565,1776024648351,"fUST",-400.0,0.00017058,7,"2026-04-12T20:10:48.351",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356567,1776024648360,"fUST",-400.0,0.0001706,7,"2026-04-12T20:10:48.360",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356569,1776024648370,"fUST",-152.0,0.00017061,7,"2026-04-12T20:10:48.370",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356571,1776024648381,"fUST",-400.0,0.00017061,7,"2026-04-12T20:10:48.381",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356573,1776024648391,"fUST",-400.0,0.00017061,7,"2026-04-12T20:10:48.391",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356575,1776024648402,"fUST",-400.0,0.00017061,30,"2026-04-12T20:10:48.402",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356577,1776024648412,"fUST",-179.0,0.00017063,30,"2026-04-12T20:10:48.412",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356579,1776024648423,"fUST",-482.77,0.00017063,30,"2026-04-12T20:10:48.423",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356581,1776024648433,"fUST",-461.47,0.00017063,30,"2026-04-12T20:10:48.433",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356583,1776024648442,"fUST",-207.0,0.00017063,30,"2026-04-12T20:10:48.442",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356585,1776024648452,"fUST",-186.0,0.00017063,30,"2026-04-12T20:10:48.452",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356587,1776024648461,"fUST",-182.0,0.00017063,30,"2026-04-12T20:10:48.461",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356589,1776024648473,"fUST",-180.0,0.00017063,30,"2026-04-12T20:10:48.473",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356591,1776024648483,"fUST",-179.0,0.00017063,30,"2026-04-12T20:10:48.483",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356593,1776024648493,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.493",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356595,1776024648502,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.502",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356598,1776024648514,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.514",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356600,1776024648524,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.524",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356602,1776024648534,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.534",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356604,1776024648544,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.544",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356606,1776024648553,"fUST",-312.17,0.00017063,30,"2026-04-12T20:10:48.553",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356608,1776024648562,"fUST",-152.0,0.00017063,30,"2026-04-12T20:10:48.562",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356610,1776024648572,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.572",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356611,1776024648581,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.581",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356613,1776024648591,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.591",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356615,1776024648601,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.601",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356617,1776024648610,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.610",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356619,1776024648622,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.622",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356621,1776024648631,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.631",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356623,1776024648641,"fUST",-400.0,0.00017063,30,"2026-04-12T20:10:48.641",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356625,1776024648651,"fUST",-152.0,0.00017066,30,"2026-04-12T20:10:48.651",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356627,1776024648663,"fUST",-400.0,0.00017066,30,"2026-04-12T20:10:48.663",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356629,1776024648672,"fUST",-2000.0,0.00017083,7,"2026-04-12T20:10:48.672",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356631,1776024648681,"fUST",-152.0,0.00017128,7,"2026-04-12T20:10:48.681",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356633,1776024648691,"fUST",-152.0,0.00017128,7,"2026-04-12T20:10:48.691",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356635,1776024648704,"fUST",-152.0,0.00017133,30,"2026-04-12T20:10:48.704",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356637,1776024648714,"fUST",-438.0,0.00017148,2,"2026-04-12T20:10:48.714",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356639,1776024648724,"fUST",-1318.0,0.00017148,2,"2026-04-12T20:10:48.724",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356641,1776024648733,"fUST",-820.0,0.00017156,2,"2026-04-12T20:10:48.733",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356643,1776024648747,"fUST",-820.0,0.00017156,2,"2026-04-12T20:10:48.747",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356645,1776024648756,"fUST",-168.0,0.00017166,2,"2026-04-12T20:10:48.756",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356647,1776024648766,"fUST",-349.09051661,0.00017184,2,"2026-04-12T20:10:48.766",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356649,1776024648775,"fUST",-599.60298507,0.00017184,2,"2026-04-12T20:10:48.775",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356651,1776024648791,"fUST",-2398.4119403,0.00017184,2,"2026-04-12T20:10:48.791",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356653,1776024648802,"fUST",-820.0,0.00017209,2,"2026-04-12T20:10:48.802",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356655,1776024648811,"fUST",-820.0,0.00017214,2,"2026-04-12T20:10:48.811",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356657,1776024648825,"fUST",-820.0,0.00017214,2,"2026-04-12T20:10:48.825",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356659,1776024648838,"fUST",-820.0,0.00017214,2,"2026-04-12T20:10:48.838",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356661,1776024648851,"fUST",-572.5303176,0.00017217,2,"2026-04-12T20:10:48.851",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356663,1776024648861,"fUST",-500.0,0.00017217,2,"2026-04-12T20:10:48.861",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356665,1776024648879,"fUST",-500.0,0.00017217,2,"2026-04-12T20:10:48.879",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356667,1776024648894,"fUST",-500.0,0.00017217,2,"2026-04-12T20:10:48.894",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356669,1776024648905,"fUST",-500.0,0.00017217,2,"2026-04-12T20:10:48.905",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356671,1776024648921,"fUST",-502.51613263,0.00017217,2,"2026-04-12T20:10:48.921",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356673,1776024648937,"fUST",-501.29964568,0.00017217,2,"2026-04-12T20:10:48.937",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356675,1776024648950,"fUST",-500.0,0.00017217,2,"2026-04-12T20:10:48.950",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356677,1776024648968,"fUST",-167.10563018,0.00017217,2,"2026-04-12T20:10:48.968",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356680,1776024648989,"fUST",-500.0,0.00017217,2,"2026-04-12T20:10:48.989",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356682,1776024648999,"fUST",-502.18675053,0.00017217,2,"2026-04-12T20:10:48.999",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356683,1776024649012,"fUST",-501.41011311,0.00017222,2,"2026-04-12T20:10:49.012",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356685,1776024649035,"fUST",-511.69108934,0.00017222,2,"2026-04-12T20:10:49.035",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356687,1776024649045,"fUST",-502.22924655,0.00017222,2,"2026-04-12T20:10:49.045",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356689,1776024649056,"fUST",-174.05417988,0.00017235,23,"2026-04-12T20:10:49.056",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356691,1776024649080,"fUST",-1143.5653,0.0001726,2,"2026-04-12T20:10:49.080",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356693,1776024649096,"fUST",-884.6594,0.0001726,2,"2026-04-12T20:10:49.096",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356695,1776024649110,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.110",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356697,1776024649149,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.149",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356698,1776024649164,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.164",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356700,1776024649214,"fUST",-1074.62,0.0001726,2,"2026-04-12T20:10:49.214",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356702,1776024649277,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.277",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356705,1776024649331,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.331",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356706,1776024649372,"fUST",-4145.55,0.0001726,2,"2026-04-12T20:10:49.372",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356708,1776024649469,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.469",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356709,1776024649504,"fUST",-151.0,0.0001726,2,"2026-04-12T20:10:49.504",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356710,1776024649515,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.515",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356711,1776024649537,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.537",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356712,1776024649551,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.551",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356713,1776024649563,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.563",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356714,1776024649586,"fUST",-3504.24,0.0001726,2,"2026-04-12T20:10:49.586",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356715,1776024649601,"fUST",-2094.6,0.0001726,2,"2026-04-12T20:10:49.601",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356716,1776024649617,"fUST",-508.75325687,0.0001726,2,"2026-04-12T20:10:49.617",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356717,1776024649638,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.638",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356718,1776024649647,"fUST",-706.72,0.0001726,2,"2026-04-12T20:10:49.647",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356719,1776024649664,"fUST",-1534.89,0.0001726,2,"2026-04-12T20:10:49.664",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356720,1776024649676,"fUST",-5178.65,0.0001726,2,"2026-04-12T20:10:49.676",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356721,1776024649686,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.686",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356722,1776024649695,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.695",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356723,1776024649712,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.712",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356724,1776024649720,"fUST",-1039.9,0.0001726,2,"2026-04-12T20:10:49.720",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356725,1776024649728,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.728",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356726,1776024649739,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.739",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356727,1776024649756,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.756",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356728,1776024649765,"fUST",-788.0,0.0001726,2,"2026-04-12T20:10:49.765",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356729,1776024649773,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.773",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356730,1776024649782,"fUST",-555.01,0.0001726,2,"2026-04-12T20:10:49.782",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356731,1776024649790,"fUST",-834.37,0.0001726,2,"2026-04-12T20:10:49.790",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356732,1776024649805,"fUST",-1018.19,0.0001726,2,"2026-04-12T20:10:49.805",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356733,1776024649813,"fUST",-649.44,0.0001726,2,"2026-04-12T20:10:49.813",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356734,1776024649822,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.822",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356735,1776024649830,"fUST",-4123.41,0.0001726,2,"2026-04-12T20:10:49.830",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356736,1776024649839,"fUST",-787.37,0.0001726,2,"2026-04-12T20:10:49.839",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356737,1776024649851,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.851",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356738,1776024649861,"fUST",-639.06,0.0001726,2,"2026-04-12T20:10:49.861",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356739,1776024649870,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.870",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356740,1776024649878,"fUST",-2861.98,0.0001726,2,"2026-04-12T20:10:49.878",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356741,1776024649888,"fUST",-4922.21,0.0001726,2,"2026-04-12T20:10:49.888",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356742,1776024649896,"fUST",-1544.16,0.0001726,2,"2026-04-12T20:10:49.896",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356743,1776024649906,"fUST",-9861.02,0.0001726,2,"2026-04-12T20:10:49.906",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356744,1776024649916,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.916",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356745,1776024649927,"fUST",-4884.9,0.0001726,2,"2026-04-12T20:10:49.927",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356746,1776024649940,"fUST",-6398.84,0.0001726,2,"2026-04-12T20:10:49.940",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356747,1776024649952,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.952",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356748,1776024649962,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:49.962",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356749,1776024649976,"fUST",-4703.6,0.0001726,2,"2026-04-12T20:10:49.976",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356750,1776024649985,"fUST",-746.1,0.0001726,2,"2026-04-12T20:10:49.985",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356751,1776024649999,"fUST",-883.42,0.0001726,2,"2026-04-12T20:10:49.999",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356752,1776024650008,"fUST",-526.85,0.0001726,2,"2026-04-12T20:10:50.008",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356753,1776024650026,"fUST",-3038.71,0.0001726,2,"2026-04-12T20:10:50.026",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356754,1776024650040,"fUST",-768.12,0.0001726,2,"2026-04-12T20:10:50.040",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356755,1776024650054,"fUST",-566.24,0.0001726,2,"2026-04-12T20:10:50.054",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356756,1776024650068,"fUST",-1080.88,0.0001726,2,"2026-04-12T20:10:50.068",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356757,1776024650083,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:50.083",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356758,1776024650096,"fUST",-625.57,0.0001726,2,"2026-04-12T20:10:50.096",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356759,1776024650109,"fUST",-4262.84,0.0001726,2,"2026-04-12T20:10:50.109",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356760,1776024650119,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:50.119",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356761,1776024650136,"fUST",-636.13,0.0001726,2,"2026-04-12T20:10:50.136",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356762,1776024650145,"fUST",-4288.94,0.0001726,2,"2026-04-12T20:10:50.145",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356763,1776024650157,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:50.157",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356764,1776024650168,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:50.168",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356765,1776024650180,"fUST",-767.06,0.0001726,2,"2026-04-12T20:10:50.180",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356766,1776024650191,"fUST",-1091.38,0.0001726,2,"2026-04-12T20:10:50.191",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356767,1776024650200,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:50.200",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356768,1776024650210,"fUST",-500.0,0.0001726,2,"2026-04-12T20:10:50.210",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356769,1776024650222,"fUST",-319.46873874,0.0001726,2,"2026-04-12T20:10:50.222",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356770,1776024650235,"fUST",-1109.9559994,0.00017314,2,"2026-04-12T20:10:50.235",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356771,1776024650245,"fUST",-800.0,0.00017335,2,"2026-04-12T20:10:50.245",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356772,1776024650255,"fUST",-800.0,0.00017352,2,"2026-04-12T20:10:50.255",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356773,1776024650265,"fUST",-1000.0,0.00017354,2,"2026-04-12T20:10:50.265",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356774,1776024650278,"fUST",-820.0,0.00017362,2,"2026-04-12T20:10:50.278",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356775,1776024650288,"fUST",-800.0,0.00017397,2,"2026-04-12T20:10:50.288",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356776,1776024650297,"fUST",-820.0,0.000174,2,"2026-04-12T20:10:50.297",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356777,1776024650309,"fUST",-800.0,0.00017423,2,"2026-04-12T20:10:50.309",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356778,1776024650319,"fUST",-637.89939983,0.00017426,2,"2026-04-12T20:10:50.319",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356779,1776024650330,"fUST",-800.0,0.00017428,2,"2026-04-12T20:10:50.330",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356780,1776024650341,"fUST",-800.0,0.00017429,2,"2026-04-12T20:10:50.341",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356781,1776024650350,"fUST",-160.0,0.00017452,7,"2026-04-12T20:10:50.350",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356782,1776024650362,"fUST",-6160.308633,0.00017452,7,"2026-04-12T20:10:50.362",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356783,1776024650374,"fUST",-12160.617267,0.00017452,7,"2026-04-12T20:10:50.374",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356784,1776024650389,"fUST",-800.0,0.00017474,2,"2026-04-12T20:10:50.389",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356785,1776024650402,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.402",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356786,1776024650414,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.414",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356787,1776024650427,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.427",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356788,1776024650448,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.448",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356789,1776024650463,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.463",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356790,1776024650490,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.490",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356791,1776024650504,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.504",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356792,1776024650517,"fUST",-250.0,0.000175,2,"2026-04-12T20:10:50.517",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356793,1776024650580,"fUST",-249.4,0.000175,2,"2026-04-12T20:10:50.580",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356794,1776024650619,"fUST",-174.05417988,0.00017511,25,"2026-04-12T20:10:50.619",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356795,1776024650657,"fUST",-26138.34241886,0.00017523,3,"2026-04-12T20:10:50.657",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356796,1776024650883,"fUST",-11861.65758114,0.00017523,3,"2026-04-12T20:10:50.883",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356797,1776024650899,"fUST",-38000.0,0.00017524,3,"2026-04-12T20:10:50.899",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356798,1776024650927,"fUST",-820.0,0.00017529,2,"2026-04-12T20:10:50.927",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356799,1776024650938,"fUST",-38000.0,0.00017532,3,"2026-04-12T20:10:50.938",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356800,1776024650954,"fUST",-38000.0,0.00017532,3,"2026-04-12T20:10:50.954",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356801,1776024650981,"fUST",-38000.0,0.00017532,3,"2026-04-12T20:10:50.981",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356802,1776024650995,"fUST",-38000.0,0.00017533,3,"2026-04-12T20:10:50.995",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356803,1776024651012,"fUST",-38000.0,0.00017533,3,"2026-04-12T20:10:51.012",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356804,1776024651025,"fUST",-38000.0,0.00017533,3,"2026-04-12T20:10:51.025",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356805,1776024651039,"fUST",-38000.0,0.00017533,3,"2026-04-12T20:10:51.039",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356806,1776024651048,"fUST",-1143.5653,0.00017534,2,"2026-04-12T20:10:51.048",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356807,1776024651069,"fUST",-884.6594,0.00017534,2,"2026-04-12T20:10:51.069",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356808,1776024651078,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.078",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356809,1776024651090,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.090",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356810,1776024651099,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.099",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356811,1776024651110,"fUST",-1074.62,0.00017534,2,"2026-04-12T20:10:51.110",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356812,1776024651122,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.122",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356813,1776024651134,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.134",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356814,1776024651143,"fUST",-4145.55,0.00017534,2,"2026-04-12T20:10:51.143",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356815,1776024651153,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.153",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356816,1776024651165,"fUST",-151.0,0.00017534,2,"2026-04-12T20:10:51.165",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356817,1776024651177,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.177",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356818,1776024651186,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.186",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356819,1776024651200,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.200",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356820,1776024651209,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.209",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356821,1776024651222,"fUST",-3504.24,0.00017534,2,"2026-04-12T20:10:51.222",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356822,1776024651231,"fUST",-2094.6,0.00017534,2,"2026-04-12T20:10:51.231",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356823,1776024651242,"fUST",-207.68769471,0.00017534,2,"2026-04-12T20:10:51.242",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356824,1776024651251,"fUST",-706.72,0.00017534,2,"2026-04-12T20:10:51.251",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356825,1776024651260,"fUST",-1534.89,0.00017534,2,"2026-04-12T20:10:51.260",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356826,1776024651269,"fUST",-5178.65,0.00017534,2,"2026-04-12T20:10:51.269",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356827,1776024651278,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.278",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356828,1776024651290,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.290",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356829,1776024651300,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.300",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356830,1776024651309,"fUST",-1039.9,0.00017534,2,"2026-04-12T20:10:51.309",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356831,1776024651459,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.459",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356832,1776024651469,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.469",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356833,1776024651479,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.479",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356834,1776024651489,"fUST",-788.0,0.00017534,2,"2026-04-12T20:10:51.489",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356835,1776024651499,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.499",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356836,1776024651510,"fUST",-555.01,0.00017534,2,"2026-04-12T20:10:51.510",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356837,1776024651521,"fUST",-834.37,0.00017534,2,"2026-04-12T20:10:51.521",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356838,1776024651530,"fUST",-1018.19,0.00017534,2,"2026-04-12T20:10:51.530",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356839,1776024651543,"fUST",-649.44,0.00017534,2,"2026-04-12T20:10:51.543",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356840,1776024651553,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.553",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356841,1776024651564,"fUST",-4123.41,0.00017534,2,"2026-04-12T20:10:51.564",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356842,1776024651573,"fUST",-787.37,0.00017534,2,"2026-04-12T20:10:51.573",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356843,1776024651586,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.586",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356844,1776024651596,"fUST",-639.06,0.00017534,2,"2026-04-12T20:10:51.596",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356845,1776024651606,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.606",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356846,1776024651616,"fUST",-2861.98,0.00017534,2,"2026-04-12T20:10:51.616",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356847,1776024651627,"fUST",-4922.21,0.00017534,2,"2026-04-12T20:10:51.627",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356848,1776024651637,"fUST",-1544.16,0.00017534,2,"2026-04-12T20:10:51.637",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356849,1776024651647,"fUST",-9861.02,0.00017534,2,"2026-04-12T20:10:51.647",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356850,1776024651658,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.658",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356851,1776024651671,"fUST",-4884.9,0.00017534,2,"2026-04-12T20:10:51.671",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356852,1776024651681,"fUST",-6398.84,0.00017534,2,"2026-04-12T20:10:51.681",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356853,1776024651694,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.694",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356854,1776024651705,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.705",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356855,1776024651718,"fUST",-4703.6,0.00017534,2,"2026-04-12T20:10:51.718",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356856,1776024651731,"fUST",-746.1,0.00017534,2,"2026-04-12T20:10:51.731",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356857,1776024651743,"fUST",-883.42,0.00017534,2,"2026-04-12T20:10:51.743",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356858,1776024651752,"fUST",-526.85,0.00017534,2,"2026-04-12T20:10:51.752",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356859,1776024651767,"fUST",-3038.71,0.00017534,2,"2026-04-12T20:10:51.767",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356860,1776024651783,"fUST",-768.12,0.00017534,2,"2026-04-12T20:10:51.783",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356861,1776024651793,"fUST",-566.24,0.00017534,2,"2026-04-12T20:10:51.793",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356862,1776024651807,"fUST",-1080.88,0.00017534,2,"2026-04-12T20:10:51.807",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356863,1776024651824,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.824",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356864,1776024651834,"fUST",-625.57,0.00017534,2,"2026-04-12T20:10:51.834",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356865,1776024651847,"fUST",-4262.84,0.00017534,2,"2026-04-12T20:10:51.847",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356866,1776024651861,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.861",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356867,1776024651875,"fUST",-636.13,0.00017534,2,"2026-04-12T20:10:51.875",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356868,1776024651888,"fUST",-4288.94,0.00017534,2,"2026-04-12T20:10:51.888",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356869,1776024651897,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.897",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356870,1776024651913,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.913",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356871,1776024651925,"fUST",-767.06,0.00017534,2,"2026-04-12T20:10:51.925",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356872,1776024651939,"fUST",-1091.38,0.00017534,2,"2026-04-12T20:10:51.939",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356873,1776024651950,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.950",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356874,1776024651967,"fUST",-500.0,0.00017534,2,"2026-04-12T20:10:51.967",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356875,1776024651982,"fUST",-1528.0,0.00017534,2,"2026-04-12T20:10:51.982",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356876,1776024651999,"fUST",-160.0,0.00017542,7,"2026-04-12T20:10:51.999",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356877,1776024652010,"fUST",-5940.619151,0.00017542,7,"2026-04-12T20:10:52.010",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356878,1776024652039,"fUST",-11721.238303,0.00017542,7,"2026-04-12T20:10:52.039",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356879,1776024652055,"fUST",-1385.948024,0.0001762,2,"2026-04-12T20:10:52.055",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356880,1776024652083,"fUST",-166.16,0.00017664,2,"2026-04-12T20:10:52.083",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356881,1776024652110,"fUST",-1801.71341142,0.00017678,4,"2026-04-12T20:10:52.110",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356882,1776024652148,"fUST",-820.0,0.00017683,2,"2026-04-12T20:10:52.148",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356883,1776024652211,"fUST",-151.0,0.000177,2,"2026-04-12T20:10:52.211",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356884,1776024652249,"fUST",-229.161,0.00017707,7,"2026-04-12T20:10:52.249",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356885,1776024652274,"fUST",-621.78829552,0.00017732,2,"2026-04-12T20:10:52.274",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356886,1776024652296,"fUST",-2487.15318209,0.00017732,2,"2026-04-12T20:10:52.296",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356887,1776024652309,"fUST",-247.6646599,0.00017749,2,"2026-04-12T20:10:52.309",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356888,1776024652326,"fUST",-277.07,0.0001776,7,"2026-04-12T20:10:52.326",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356889,1776024652349,"fUST",-905.88648087,0.00017765,2,"2026-04-12T20:10:52.349",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356890,1776024652367,"fUST",-1000.0,0.00017765,2,"2026-04-12T20:10:52.367",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356891,1776024652390,"fUST",-1002.28035322,0.00017765,2,"2026-04-12T20:10:52.390",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356892,1776024652401,"fUST",-1000.95735459,0.00017765,2,"2026-04-12T20:10:52.401",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356893,1776024652414,"fUST",-1000.0,0.00017765,2,"2026-04-12T20:10:52.414",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356894,1776024652439,"fUST",-1000.0,0.00017765,2,"2026-04-12T20:10:52.439",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356895,1776024652451,"fUST",-1611.91298641,0.00017769,2,"2026-04-12T20:10:52.451",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356896,1776024652477,"fUST",-280.31323615,0.00017785,60,"2026-04-12T20:10:52.477",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356897,1776024652486,"fUST",-174.05417988,0.00017787,28,"2026-04-12T20:10:52.486",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356898,1776024652512,"fUST",-55140.70156457,0.000178,2,"2026-04-12T20:10:52.512",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356899,1776024652528,"fUST",-151.0,0.00017804,2,"2026-04-12T20:10:52.528",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356900,1776024652549,"fUST",-1143.5653,0.00017808,2,"2026-04-12T20:10:52.549",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356901,1776024652569,"fUST",-884.6594,0.00017808,2,"2026-04-12T20:10:52.569",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356902,1776024652593,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.593",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356903,1776024652604,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.604",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356904,1776024652614,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.614",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356905,1776024652644,"fUST",-1074.62,0.00017808,2,"2026-04-12T20:10:52.644",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356906,1776024652657,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.657",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356907,1776024652683,"fUST",-521.18684148,0.00017808,2,"2026-04-12T20:10:52.683",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356908,1776024652694,"fUST",-4145.55,0.00017808,2,"2026-04-12T20:10:52.694",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356909,1776024652708,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.708",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356910,1776024652730,"fUST",-151.0,0.00017808,2,"2026-04-12T20:10:52.730",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356911,1776024652743,"fUST",-204.07655956,0.00017808,2,"2026-04-12T20:10:52.743",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356912,1776024652768,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.768",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356913,1776024652779,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.779",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356915,1776024652810,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.810",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356917,1776024652824,"fUST",-3504.24,0.00017808,2,"2026-04-12T20:10:52.824",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356918,1776024652842,"fUST",-2094.6,0.00017808,2,"2026-04-12T20:10:52.842",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356919,1776024652858,"fUST",-706.72,0.00017808,2,"2026-04-12T20:10:52.858",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356920,1776024652875,"fUST",-1534.89,0.00017808,2,"2026-04-12T20:10:52.875",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356921,1776024652891,"fUST",-5178.65,0.00017808,2,"2026-04-12T20:10:52.891",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356922,1776024652902,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.902",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356923,1776024652920,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.920",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356924,1776024652934,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.934",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356925,1776024652946,"fUST",-1039.9,0.00017808,2,"2026-04-12T20:10:52.946",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356926,1776024652960,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.960",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356927,1776024652973,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.973",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356928,1776024652987,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:52.987",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356929,1776024653000,"fUST",-788.0,0.00017808,2,"2026-04-12T20:10:53.000",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356930,1776024653010,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.010",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356931,1776024653023,"fUST",-555.01,0.00017808,2,"2026-04-12T20:10:53.023",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356932,1776024653032,"fUST",-834.37,0.00017808,2,"2026-04-12T20:10:53.032",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356933,1776024653043,"fUST",-1018.19,0.00017808,2,"2026-04-12T20:10:53.043",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356934,1776024653053,"fUST",-649.44,0.00017808,2,"2026-04-12T20:10:53.053",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356935,1776024653066,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.066",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356936,1776024653076,"fUST",-4123.41,0.00017808,2,"2026-04-12T20:10:53.076",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356937,1776024653086,"fUST",-787.37,0.00017808,2,"2026-04-12T20:10:53.086",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356938,1776024653096,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.096",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356939,1776024653105,"fUST",-639.06,0.00017808,2,"2026-04-12T20:10:53.105",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356940,1776024653116,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.116",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356941,1776024653126,"fUST",-2861.98,0.00017808,2,"2026-04-12T20:10:53.126",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356942,1776024653136,"fUST",-4922.21,0.00017808,2,"2026-04-12T20:10:53.136",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356943,1776024653145,"fUST",-1544.16,0.00017808,2,"2026-04-12T20:10:53.145",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356944,1776024653155,"fUST",-9861.02,0.00017808,2,"2026-04-12T20:10:53.155",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356945,1776024653165,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.165",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356946,1776024653175,"fUST",-4884.9,0.00017808,2,"2026-04-12T20:10:53.175",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356947,1776024653185,"fUST",-6398.84,0.00017808,2,"2026-04-12T20:10:53.185",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356948,1776024653196,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.196",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356949,1776024653206,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.206",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356950,1776024653217,"fUST",-4703.6,0.00017808,2,"2026-04-12T20:10:53.217",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356951,1776024653226,"fUST",-746.1,0.00017808,2,"2026-04-12T20:10:53.226",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356952,1776024653237,"fUST",-883.42,0.00017808,2,"2026-04-12T20:10:53.237",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356953,1776024653247,"fUST",-526.85,0.00017808,2,"2026-04-12T20:10:53.247",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356954,1776024653259,"fUST",-3038.71,0.00017808,2,"2026-04-12T20:10:53.259",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356955,1776024653269,"fUST",-768.12,0.00017808,2,"2026-04-12T20:10:53.269",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356956,1776024653281,"fUST",-566.24,0.00017808,2,"2026-04-12T20:10:53.281",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356957,1776024653291,"fUST",-1080.88,0.00017808,2,"2026-04-12T20:10:53.291",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356958,1776024653303,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.303",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356959,1776024653317,"fUST",-625.57,0.00017808,2,"2026-04-12T20:10:53.317",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356960,1776024653326,"fUST",-4262.84,0.00017808,2,"2026-04-12T20:10:53.326",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356961,1776024653338,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.338",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356962,1776024653358,"fUST",-636.13,0.00017808,2,"2026-04-12T20:10:53.358",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356963,1776024653370,"fUST",-4288.94,0.00017808,2,"2026-04-12T20:10:53.370",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356964,1776024653379,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.379",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356965,1776024653399,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.399",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356966,1776024653409,"fUST",-767.06,0.00017808,2,"2026-04-12T20:10:53.409",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356967,1776024653419,"fUST",-1091.38,0.00017808,2,"2026-04-12T20:10:53.419",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356969,1776024653431,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.431",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356971,1776024653451,"fUST",-500.0,0.00017808,2,"2026-04-12T20:10:53.451",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356972,1776024653460,"fUST",-325.1311657,0.00017844,2,"2026-04-12T20:10:53.460",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356973,1776024653486,"fUST",-525.12411808,0.00017902,2,"2026-04-12T20:10:53.486",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356974,1776024653498,"fUST",-820.0,0.00017985,2,"2026-04-12T20:10:53.498",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356975,1776024653512,"fUST",-214.0,0.00017992,2,"2026-04-12T20:10:53.512",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356976,1776024653541,"fUST",-214.0,0.00017992,2,"2026-04-12T20:10:53.541",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356977,1776024653558,"fUST",-174.05417988,0.00018062,30,"2026-04-12T20:10:53.558",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356978,1776024653583,"fUST",-160.0,0.00018063,3,"2026-04-12T20:10:53.583",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356979,1776024653601,"fUST",-162.73910115,0.00018063,5,"2026-04-12T20:10:53.601",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356980,1776024653616,"fUST",-151.0,0.00018082,2,"2026-04-12T20:10:53.616",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356981,1776024653632,"fUST",-1143.5653,0.00018082,2,"2026-04-12T20:10:53.632",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356982,1776024653657,"fUST",-884.6594,0.00018082,2,"2026-04-12T20:10:53.657",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356983,1776024653676,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.676",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356984,1776024653697,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.697",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356986,1776024653710,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.710",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356988,1776024653737,"fUST",-1074.62,0.00018082,2,"2026-04-12T20:10:53.737",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356990,1776024653746,"fUST",-477.29270105,0.00018082,2,"2026-04-12T20:10:53.746",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356992,1776024653767,"fUST",-4145.55,0.00018082,2,"2026-04-12T20:10:53.767",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356994,1776024653786,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.786",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356996,1776024653807,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.807",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356997,1776024653830,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.830",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420356999,1776024653848,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:53.848",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357001,1776024653891,"fUST",-3504.24,0.00018082,2,"2026-04-12T20:10:53.891",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357003,1776024653936,"fUST",-2094.6,0.00018082,2,"2026-04-12T20:10:53.936",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357004,1776024653993,"fUST",-706.72,0.00018082,2,"2026-04-12T20:10:53.993",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357006,1776024654044,"fUST",-1534.89,0.00018082,2,"2026-04-12T20:10:54.044",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357008,1776024654085,"fUST",-5178.65,0.00018082,2,"2026-04-12T20:10:54.085",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357010,1776024654126,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.126",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357011,1776024654154,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.154",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357012,1776024654177,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.177",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357013,1776024654194,"fUST",-1039.9,0.00018082,2,"2026-04-12T20:10:54.194",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357014,1776024654213,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.213",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357015,1776024654226,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.226",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357016,1776024654245,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.245",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357017,1776024654264,"fUST",-788.0,0.00018082,2,"2026-04-12T20:10:54.264",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357018,1776024654278,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.278",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357019,1776024654309,"fUST",-555.01,0.00018082,2,"2026-04-12T20:10:54.309",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357020,1776024654335,"fUST",-834.37,0.00018082,2,"2026-04-12T20:10:54.335",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357021,1776024654360,"fUST",-1018.19,0.00018082,2,"2026-04-12T20:10:54.360",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357022,1776024654387,"fUST",-649.44,0.00018082,2,"2026-04-12T20:10:54.387",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357023,1776024654411,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.411",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357024,1776024654431,"fUST",-4123.41,0.00018082,2,"2026-04-12T20:10:54.431",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357025,1776024654466,"fUST",-787.37,0.00018082,2,"2026-04-12T20:10:54.466",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357026,1776024654478,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.478",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357027,1776024654506,"fUST",-639.06,0.00018082,2,"2026-04-12T20:10:54.506",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357028,1776024654522,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.522",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357029,1776024654542,"fUST",-2861.98,0.00018082,2,"2026-04-12T20:10:54.542",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357030,1776024654556,"fUST",-4922.21,0.00018082,2,"2026-04-12T20:10:54.556",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357031,1776024654567,"fUST",-1544.16,0.00018082,2,"2026-04-12T20:10:54.567",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357032,1776024654581,"fUST",-9861.02,0.00018082,2,"2026-04-12T20:10:54.581",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357033,1776024654592,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.592",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357034,1776024654606,"fUST",-4884.9,0.00018082,2,"2026-04-12T20:10:54.606",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357035,1776024654617,"fUST",-6398.84,0.00018082,2,"2026-04-12T20:10:54.617",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357036,1776024654632,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.632",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357037,1776024654644,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.644",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357038,1776024654657,"fUST",-4703.6,0.00018082,2,"2026-04-12T20:10:54.657",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357039,1776024654672,"fUST",-746.1,0.00018082,2,"2026-04-12T20:10:54.672",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357040,1776024654684,"fUST",-883.42,0.00018082,2,"2026-04-12T20:10:54.684",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357041,1776024654695,"fUST",-526.85,0.00018082,2,"2026-04-12T20:10:54.695",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357042,1776024654707,"fUST",-3038.71,0.00018082,2,"2026-04-12T20:10:54.707",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357043,1776024654720,"fUST",-768.12,0.00018082,2,"2026-04-12T20:10:54.720",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357044,1776024654732,"fUST",-566.24,0.00018082,2,"2026-04-12T20:10:54.732",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357045,1776024654747,"fUST",-1080.88,0.00018082,2,"2026-04-12T20:10:54.747",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357046,1776024654758,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.758",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357047,1776024654767,"fUST",-625.57,0.00018082,2,"2026-04-12T20:10:54.767",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357048,1776024654776,"fUST",-4262.84,0.00018082,2,"2026-04-12T20:10:54.776",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357049,1776024654787,"fUST",-335.29395991,0.00018082,2,"2026-04-12T20:10:54.787",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357050,1776024654797,"fUST",-636.13,0.00018082,2,"2026-04-12T20:10:54.797",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357051,1776024654807,"fUST",-4288.94,0.00018082,2,"2026-04-12T20:10:54.807",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357052,1776024654817,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.817",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357053,1776024654827,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.827",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357054,1776024654839,"fUST",-767.06,0.00018082,2,"2026-04-12T20:10:54.839",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357055,1776024654850,"fUST",-1091.38,0.00018082,2,"2026-04-12T20:10:54.850",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357056,1776024654860,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.860",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357057,1776024654870,"fUST",-500.0,0.00018082,2,"2026-04-12T20:10:54.870",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357058,1776024654883,"fUST",-1528.0,0.00018082,2,"2026-04-12T20:10:54.883",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357059,1776024654895,"fUST",-400.67,0.000181,2,"2026-04-12T20:10:54.895",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357060,1776024654907,"fUST",-5099.57135503,0.000181,2,"2026-04-12T20:10:54.907",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357061,1776024654919,"fUST",-5099.57135502,0.000181,2,"2026-04-12T20:10:54.919",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357062,1776024654932,"fUST",-5099.57135502,0.000181,2,"2026-04-12T20:10:54.932",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357063,1776024654942,"fUST",-5099.57135502,0.000181,2,"2026-04-12T20:10:54.942",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357064,1776024654959,"fUST",-438.0,0.00018148,2,"2026-04-12T20:10:54.959",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357065,1776024654973,"fUST",-1318.0,0.00018148,2,"2026-04-12T20:10:54.973",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357066,1776024654983,"fUST",-1385.948024,0.00018254,2,"2026-04-12T20:10:54.983",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357067,1776024655009,"fUST",-156.0,0.00018275,2,"2026-04-12T20:10:55.009",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357068,1776024655020,"fUST",-156.3726324,0.00018278,2,"2026-04-12T20:10:55.020",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357069,1776024655048,"fUST",-644.79446246,0.0001828,2,"2026-04-12T20:10:55.048",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357070,1776024655063,"fUST",-2579.17784983,0.0001828,2,"2026-04-12T20:10:55.063",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357071,1776024655093,"fUST",-10369.3071092,0.00018283,2,"2026-04-12T20:10:55.093",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357072,1776024655106,"fUST",-1500.0,0.00018313,2,"2026-04-12T20:10:55.106",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357073,1776024655137,"fUST",-169.59477477,0.00018313,2,"2026-04-12T20:10:55.137",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357074,1776024655150,"fUST",-1500.0,0.00018313,2,"2026-04-12T20:10:55.150",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357075,1776024655186,"fUST",-8400.420864,0.00018325,7,"2026-04-12T20:10:55.186",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357076,1776024655200,"fUST",-174.05417988,0.00018338,30,"2026-04-12T20:10:55.200",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357077,1776024655211,"fUST",-151.0,0.00018356,2,"2026-04-12T20:10:55.211",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357078,1776024655246,"fUST",-996.8617,0.00018356,2,"2026-04-12T20:10:55.246",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357079,1776024655258,"fUST",-1031.363,0.00018356,2,"2026-04-12T20:10:55.258",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357080,1776024655300,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.300",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357081,1776024655347,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.347",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357082,1776024655362,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.362",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357083,1776024655400,"fUST",-1074.62,0.00018356,2,"2026-04-12T20:10:55.400",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357084,1776024655437,"fUST",-4145.55,0.00018356,2,"2026-04-12T20:10:55.437",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357085,1776024655470,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.470",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357086,1776024655500,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.500",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357087,1776024655539,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.539",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357088,1776024655552,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.552",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357089,1776024655584,"fUST",-3504.24,0.00018356,2,"2026-04-12T20:10:55.584",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357090,1776024655595,"fUST",-2094.6,0.00018356,2,"2026-04-12T20:10:55.595",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357091,1776024655615,"fUST",-706.72,0.00018356,2,"2026-04-12T20:10:55.615",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357092,1776024655630,"fUST",-1534.89,0.00018356,2,"2026-04-12T20:10:55.630",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357093,1776024655643,"fUST",-5178.65,0.00018356,2,"2026-04-12T20:10:55.643",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357094,1776024655658,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.658",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357095,1776024655672,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.672",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357096,1776024655685,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.685",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357097,1776024655696,"fUST",-1039.9,0.00018356,2,"2026-04-12T20:10:55.696",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357098,1776024655715,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.715",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357099,1776024655727,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.727",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357100,1776024655738,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.738",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357101,1776024655751,"fUST",-788.0,0.00018356,2,"2026-04-12T20:10:55.751",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357102,1776024655761,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.761",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357103,1776024655773,"fUST",-555.01,0.00018356,2,"2026-04-12T20:10:55.773",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357104,1776024655784,"fUST",-834.37,0.00018356,2,"2026-04-12T20:10:55.784",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357105,1776024655797,"fUST",-1018.19,0.00018356,2,"2026-04-12T20:10:55.797",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357106,1776024655806,"fUST",-649.44,0.00018356,2,"2026-04-12T20:10:55.806",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357107,1776024655818,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.818",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357108,1776024655827,"fUST",-4123.41,0.00018356,2,"2026-04-12T20:10:55.827",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357109,1776024655838,"fUST",-787.37,0.00018356,2,"2026-04-12T20:10:55.838",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357110,1776024655848,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.848",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357111,1776024655858,"fUST",-639.06,0.00018356,2,"2026-04-12T20:10:55.858",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357112,1776024655867,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:55.867",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357113,1776024655879,"fUST",-2861.98,0.00018356,2,"2026-04-12T20:10:55.879",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357114,1776024655888,"fUST",-4922.21,0.00018356,2,"2026-04-12T20:10:55.888",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357115,1776024655898,"fUST",-1544.16,0.00018356,2,"2026-04-12T20:10:55.898",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357116,1776024656034,"fUST",-9861.02,0.00018356,2,"2026-04-12T20:10:56.034",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357117,1776024656043,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.043",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357118,1776024656052,"fUST",-4884.9,0.00018356,2,"2026-04-12T20:10:56.052",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357119,1776024656061,"fUST",-6398.84,0.00018356,2,"2026-04-12T20:10:56.061",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357120,1776024656072,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.072",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357121,1776024656082,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.082",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357122,1776024656092,"fUST",-4703.6,0.00018356,2,"2026-04-12T20:10:56.092",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357123,1776024656102,"fUST",-746.1,0.00018356,2,"2026-04-12T20:10:56.102",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357124,1776024656112,"fUST",-883.42,0.00018356,2,"2026-04-12T20:10:56.112",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357125,1776024656122,"fUST",-526.85,0.00018356,2,"2026-04-12T20:10:56.122",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357126,1776024656131,"fUST",-3038.71,0.00018356,2,"2026-04-12T20:10:56.131",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357127,1776024656140,"fUST",-768.12,0.00018356,2,"2026-04-12T20:10:56.140",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357128,1776024656150,"fUST",-566.24,0.00018356,2,"2026-04-12T20:10:56.150",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357129,1776024656161,"fUST",-1080.88,0.00018356,2,"2026-04-12T20:10:56.161",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357130,1776024656170,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.170",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357131,1776024656179,"fUST",-625.57,0.00018356,2,"2026-04-12T20:10:56.179",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357132,1776024656188,"fUST",-4262.84,0.00018356,2,"2026-04-12T20:10:56.188",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357133,1776024656198,"fUST",-636.13,0.00018356,2,"2026-04-12T20:10:56.198",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357134,1776024656208,"fUST",-4288.94,0.00018356,2,"2026-04-12T20:10:56.208",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357135,1776024656220,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.220",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357136,1776024656231,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.231",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357137,1776024656244,"fUST",-767.06,0.00018356,2,"2026-04-12T20:10:56.244",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357138,1776024656256,"fUST",-1091.38,0.00018356,2,"2026-04-12T20:10:56.256",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357139,1776024656270,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.270",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357140,1776024656285,"fUST",-500.0,0.00018356,2,"2026-04-12T20:10:56.285",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357141,1776024656296,"fUST",-3992.25121375,0.00018379,2,"2026-04-12T20:10:56.296",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357142,1776024656311,"fUST",-604.64411141,0.00018383,2,"2026-04-12T20:10:56.311",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357143,1776024656326,"fUST",-308.88720893,0.00018383,2,"2026-04-12T20:10:56.326",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357144,1776024656339,"fUST",-864.0,0.00018398,2,"2026-04-12T20:10:56.339",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357145,1776024656354,"fUST",-1040.0,0.000184,4,"2026-04-12T20:10:56.354",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357146,1776024656370,"fUST",-8100.844297,0.00018419,7,"2026-04-12T20:10:56.370",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357147,1776024656383,"fUST",-155.0,0.00018479,2,"2026-04-12T20:10:56.383",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357148,1776024656399,"fUST",-1611.91298641,0.00018579,2,"2026-04-12T20:10:56.399",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357149,1776024656416,"fUST",-174.05417988,0.00018614,30,"2026-04-12T20:10:56.416",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357150,1776024656432,"fUST",-6533.32161977,0.00018615,2,"2026-04-12T20:10:56.432",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357151,1776024656445,"fUST",-151.0,0.0001863,2,"2026-04-12T20:10:56.445",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357152,1776024656459,"fUST",-1143.5653,0.0001863,2,"2026-04-12T20:10:56.459",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357153,1776024656474,"fUST",-884.6594,0.0001863,2,"2026-04-12T20:10:56.474",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357154,1776024656492,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.492",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357155,1776024656508,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.508",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357156,1776024656519,"fUST",-647.62747456,0.0001863,2,"2026-04-12T20:10:56.519",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357157,1776024656538,"fUST",-1074.62,0.0001863,2,"2026-04-12T20:10:56.538",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357158,1776024656555,"fUST",-4145.55,0.0001863,2,"2026-04-12T20:10:56.555",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357159,1776024656567,"fUST",-327.92301493,0.0001863,2,"2026-04-12T20:10:56.567",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357160,1776024656579,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.579",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357161,1776024656595,"fUST",-613.10653365,0.0001863,2,"2026-04-12T20:10:56.595",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357162,1776024656607,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.607",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357163,1776024656620,"fUST",-3504.24,0.0001863,2,"2026-04-12T20:10:56.620",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357164,1776024656641,"fUST",-2094.6,0.0001863,2,"2026-04-12T20:10:56.641",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357165,1776024656655,"fUST",-706.72,0.0001863,2,"2026-04-12T20:10:56.655",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357166,1776024656669,"fUST",-1534.89,0.0001863,2,"2026-04-12T20:10:56.669",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357167,1776024656679,"fUST",-5178.65,0.0001863,2,"2026-04-12T20:10:56.679",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357168,1776024656691,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.691",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357169,1776024656703,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.703",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357170,1776024656720,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.720",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357171,1776024656729,"fUST",-1039.9,0.0001863,2,"2026-04-12T20:10:56.729",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357172,1776024656745,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.745",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357173,1776024656763,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.763",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357174,1776024656772,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.772",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357175,1776024656783,"fUST",-788.0,0.0001863,2,"2026-04-12T20:10:56.783",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357176,1776024656792,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.792",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357177,1776024656809,"fUST",-555.01,0.0001863,2,"2026-04-12T20:10:56.809",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357178,1776024656819,"fUST",-834.37,0.0001863,2,"2026-04-12T20:10:56.819",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357179,1776024656829,"fUST",-1018.19,0.0001863,2,"2026-04-12T20:10:56.829",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357180,1776024656842,"fUST",-649.44,0.0001863,2,"2026-04-12T20:10:56.842",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357181,1776024656852,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.852",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357182,1776024656861,"fUST",-4123.41,0.0001863,2,"2026-04-12T20:10:56.861",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357183,1776024656876,"fUST",-787.37,0.0001863,2,"2026-04-12T20:10:56.876",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357184,1776024656887,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.887",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357185,1776024656897,"fUST",-639.06,0.0001863,2,"2026-04-12T20:10:56.897",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357186,1776024656908,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:56.908",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357187,1776024656923,"fUST",-2861.98,0.0001863,2,"2026-04-12T20:10:56.923",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357188,1776024656935,"fUST",-4922.21,0.0001863,2,"2026-04-12T20:10:56.935",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357189,1776024656950,"fUST",-1307.45787088,0.0001863,2,"2026-04-12T20:10:56.950",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357190,1776024657581,"fUST",-978.13732109,0.00013562,2,"2026-04-12T20:10:57.581",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357191,1776024657598,"fUST",-1782.89478354,0.00013562,2,"2026-04-12T20:10:57.598",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357192,1776024657620,"fUST",-622.06039237,0.00013562,2,"2026-04-12T20:10:57.620",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357193,1776024657633,"fUST",-635.53097656,0.00013562,2,"2026-04-12T20:10:57.633",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357194,1776024657659,"fUST",-981.37652644,0.00013562,2,"2026-04-12T20:10:57.659",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357195,1776024657669,"fUST",-942.0,0.00016438,2,"2026-04-12T20:10:57.669",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357196,1776024657680,"fUST",-1201.941412,0.000185,2,"2026-04-12T20:10:57.680",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357197,1776024657693,"fUST",-236.70212912,0.0001863,2,"2026-04-12T20:10:57.693",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357198,1776024657703,"fUST",-4245.03267279,0.0001863,2,"2026-04-12T20:10:57.703",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357199,1776024657990,"fUST",-5615.98732721,0.0001863,2,"2026-04-12T20:10:57.990",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357200,1776024657999,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:57.999",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357201,1776024658011,"fUST",-4497.07113543,0.0001863,2,"2026-04-12T20:10:58.011",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357202,1776024658023,"fUST",-387.82886457,0.0001863,2,"2026-04-12T20:10:58.023",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357203,1776024658032,"fUST",-6398.84,0.0001863,2,"2026-04-12T20:10:58.032",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357204,1776024658045,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.045",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357205,1776024658055,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.055",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357206,1776024658064,"fUST",-4703.6,0.0001863,2,"2026-04-12T20:10:58.064",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357207,1776024658073,"fUST",-746.1,0.0001863,2,"2026-04-12T20:10:58.073",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357208,1776024658084,"fUST",-883.42,0.0001863,2,"2026-04-12T20:10:58.084",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357209,1776024658097,"fUST",-526.85,0.0001863,2,"2026-04-12T20:10:58.097",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357210,1776024658106,"fUST",-3038.71,0.0001863,2,"2026-04-12T20:10:58.106",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357211,1776024658115,"fUST",-768.12,0.0001863,2,"2026-04-12T20:10:58.115",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357212,1776024658127,"fUST",-566.24,0.0001863,2,"2026-04-12T20:10:58.127",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357213,1776024658139,"fUST",-1080.88,0.0001863,2,"2026-04-12T20:10:58.139",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357214,1776024658148,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.148",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357215,1776024658160,"fUST",-625.57,0.0001863,2,"2026-04-12T20:10:58.160",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357216,1776024658169,"fUST",-4262.84,0.0001863,2,"2026-04-12T20:10:58.169",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357217,1776024658179,"fUST",-636.13,0.0001863,2,"2026-04-12T20:10:58.179",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357218,1776024658191,"fUST",-4288.94,0.0001863,2,"2026-04-12T20:10:58.191",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357219,1776024658203,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.203",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357220,1776024658213,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.213",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357221,1776024658224,"fUST",-767.06,0.0001863,2,"2026-04-12T20:10:58.224",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357222,1776024658240,"fUST",-1091.38,0.0001863,2,"2026-04-12T20:10:58.240",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357223,1776024658254,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.254",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357224,1776024658263,"fUST",-500.0,0.0001863,2,"2026-04-12T20:10:58.263",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357225,1776024658277,"fUST",-1528.0,0.0001863,2,"2026-04-12T20:10:58.277",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357226,1776024658292,"fUST",-1000.0,0.00018685,2,"2026-04-12T20:10:58.292",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357227,1776024658301,"fUST",-1000.0,0.00018685,2,"2026-04-12T20:10:58.301",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357228,1776024658311,"fUST",-401.41393958,0.00018711,2,"2026-04-12T20:10:58.311",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357229,1776024658330,"fUST",-172.91007873,0.0001875,2,"2026-04-12T20:10:58.330",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357230,1776024658343,"fUST",-151.01963255,0.00018785,60,"2026-04-12T20:10:58.343",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357231,1776024658357,"fUST",-1006.9,0.000188,5,"2026-04-12T20:10:58.357",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357232,1776024658367,"fUST",-400.0,0.000188,2,"2026-04-12T20:10:58.367",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357233,1776024658380,"fUST",-270.41724203,0.00018828,2,"2026-04-12T20:10:58.380",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357234,1776024658390,"fUST",-2674.60743027,0.00018828,2,"2026-04-12T20:10:58.390",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357235,1776024658404,"fUST",-1000.0,0.00018861,2,"2026-04-12T20:10:58.404",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357236,1776024658415,"fUST",-2000.0,0.00018861,2,"2026-04-12T20:10:58.415",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357237,1776024658426,"fUST",-173.95417988,0.00018889,30,"2026-04-12T20:10:58.426",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357238,1776024658441,"fUST",-162.1127286,0.000189,5,"2026-04-12T20:10:58.441",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357239,1776024658459,"fUST",-151.0,0.00018904,2,"2026-04-12T20:10:58.459",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357240,1776024658471,"fUST",-1143.5653,0.00018904,2,"2026-04-12T20:10:58.471",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357241,1776024658493,"fUST",-884.6594,0.00018904,2,"2026-04-12T20:10:58.493",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357242,1776024658519,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:58.519",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357243,1776024658571,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:58.571",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357244,1776024658624,"fUST",-1074.62,0.00018904,2,"2026-04-12T20:10:58.624",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357245,1776024658656,"fUST",-4145.55,0.00018904,2,"2026-04-12T20:10:58.656",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357246,1776024658677,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:58.677",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357247,1776024658714,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:58.714",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357248,1776024658757,"fUST",-3504.24,0.00018904,2,"2026-04-12T20:10:58.757",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357249,1776024658787,"fUST",-2094.6,0.00018904,2,"2026-04-12T20:10:58.787",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357250,1776024658809,"fUST",-706.72,0.00018904,2,"2026-04-12T20:10:58.809",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357251,1776024658832,"fUST",-1534.89,0.00018904,2,"2026-04-12T20:10:58.832",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357252,1776024658855,"fUST",-5178.65,0.00018904,2,"2026-04-12T20:10:58.855",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357253,1776024658877,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:58.877",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357254,1776024658911,"fUST",-418.10951645,0.00018904,2,"2026-04-12T20:10:58.911",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357255,1776024658991,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:58.991",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357256,1776024659053,"fUST",-1039.9,0.00018904,2,"2026-04-12T20:10:59.053",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357257,1776024659084,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.084",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357258,1776024659094,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.094",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357259,1776024659113,"fUST",-281.64470009,0.00018904,2,"2026-04-12T20:10:59.113",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357260,1776024659124,"fUST",-788.0,0.00018904,2,"2026-04-12T20:10:59.124",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357261,1776024659134,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.134",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357262,1776024659143,"fUST",-555.01,0.00018904,2,"2026-04-12T20:10:59.143",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357263,1776024659163,"fUST",-834.37,0.00018904,2,"2026-04-12T20:10:59.163",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357264,1776024659172,"fUST",-1018.19,0.00018904,2,"2026-04-12T20:10:59.172",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357265,1776024659181,"fUST",-649.44,0.00018904,2,"2026-04-12T20:10:59.181",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357266,1776024659195,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.195",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357267,1776024659212,"fUST",-4123.41,0.00018904,2,"2026-04-12T20:10:59.212",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357268,1776024659222,"fUST",-787.37,0.00018904,2,"2026-04-12T20:10:59.222",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357269,1776024659236,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.236",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357270,1776024659251,"fUST",-639.06,0.00018904,2,"2026-04-12T20:10:59.251",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357271,1776024659261,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.261",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357272,1776024659270,"fUST",-2861.98,0.00018904,2,"2026-04-12T20:10:59.270",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357273,1776024659286,"fUST",-4922.21,0.00018904,2,"2026-04-12T20:10:59.286",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357274,1776024659299,"fUST",-1544.16,0.00018904,2,"2026-04-12T20:10:59.299",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357275,1776024659308,"fUST",-9861.02,0.00018904,2,"2026-04-12T20:10:59.308",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357276,1776024659320,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.320",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357277,1776024659330,"fUST",-4884.9,0.00018904,2,"2026-04-12T20:10:59.330",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357278,1776024659343,"fUST",-6398.84,0.00018904,2,"2026-04-12T20:10:59.343",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357279,1776024659353,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.353",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357280,1776024659367,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.367",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357281,1776024659379,"fUST",-4703.6,0.00018904,2,"2026-04-12T20:10:59.379",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357282,1776024659389,"fUST",-746.1,0.00018904,2,"2026-04-12T20:10:59.389",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357283,1776024659398,"fUST",-883.42,0.00018904,2,"2026-04-12T20:10:59.398",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357284,1776024659411,"fUST",-526.85,0.00018904,2,"2026-04-12T20:10:59.411",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357285,1776024659422,"fUST",-3038.71,0.00018904,2,"2026-04-12T20:10:59.422",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357286,1776024659431,"fUST",-768.12,0.00018904,2,"2026-04-12T20:10:59.431",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357287,1776024659440,"fUST",-566.24,0.00018904,2,"2026-04-12T20:10:59.440",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357288,1776024659449,"fUST",-1080.88,0.00018904,2,"2026-04-12T20:10:59.449",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357289,1776024659459,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.459",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357290,1776024659468,"fUST",-625.57,0.00018904,2,"2026-04-12T20:10:59.468",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357291,1776024659477,"fUST",-4262.84,0.00018904,2,"2026-04-12T20:10:59.477",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357292,1776024659487,"fUST",-636.13,0.00018904,2,"2026-04-12T20:10:59.487",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357293,1776024659496,"fUST",-4288.94,0.00018904,2,"2026-04-12T20:10:59.496",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357294,1776024659505,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.505",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357295,1776024659514,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.514",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357296,1776024659528,"fUST",-767.06,0.00018904,2,"2026-04-12T20:10:59.528",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357297,1776024659538,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.538",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357298,1776024659547,"fUST",-1091.38,0.00018904,2,"2026-04-12T20:10:59.547",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357299,1776024659678,"fUST",-500.0,0.00018904,2,"2026-04-12T20:10:59.678",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357300,1776024659688,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.688",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357301,1776024659698,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.698",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357302,1776024659708,"fUST",-500.95495457,0.00018941,2,"2026-04-12T20:10:59.708",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357303,1776024659717,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.717",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357304,1776024659727,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.727",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357305,1776024659736,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.736",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357306,1776024659747,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.747",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357307,1776024659757,"fUST",-500.0,0.00018941,2,"2026-04-12T20:10:59.757",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357308,1776024659766,"fUST",-624.63,0.00019,5,"2026-04-12T20:10:59.766",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357309,1776024659775,"fUST",-350.51167414,0.00019,10,"2026-04-12T20:10:59.775",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357310,1776024659785,"fUST",-2916.5991122,0.00019,2,"2026-04-12T20:10:59.785",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357311,1776024659795,"fUST",-524.0,0.00019,2,"2026-04-12T20:10:59.795",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357312,1776024659804,"fUST",-216.0,0.00019,2,"2026-04-12T20:10:59.804",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357313,1776024659813,"fUST",-769.0,0.00019,2,"2026-04-12T20:10:59.813",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357314,1776024659822,"fUST",-229.0,0.00019,2,"2026-04-12T20:10:59.822",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357315,1776024659831,"fUST",-1000.0,0.00019,2,"2026-04-12T20:10:59.831",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357316,1776024659840,"fUST",-438.0,0.00019148,2,"2026-04-12T20:10:59.840",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357317,1776024659849,"fUST",-1318.0,0.00019148,2,"2026-04-12T20:10:59.849",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357318,1776024659859,"fUST",-151.0,0.00019178,2,"2026-04-12T20:10:59.859",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357319,1776024659868,"fUST",-1143.5653,0.00019178,2,"2026-04-12T20:10:59.868",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357320,1776024659878,"fUST",-884.6594,0.00019178,2,"2026-04-12T20:10:59.878",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357321,1776024659887,"fUST",-500.0,0.00019178,2,"2026-04-12T20:10:59.887",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357322,1776024659897,"fUST",-188.534,0.00019178,2,"2026-04-12T20:10:59.897",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357323,1776024659907,"fUST",-500.0,0.00019178,2,"2026-04-12T20:10:59.907",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357324,1776024659918,"fUST",-178.214,0.00019178,2,"2026-04-12T20:10:59.918",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357325,1776024659928,"fUST",-257.0017,0.00019178,2,"2026-04-12T20:10:59.928",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357326,1776024659937,"fUST",-1074.62,0.00019178,2,"2026-04-12T20:10:59.937",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357327,1776024659947,"fUST",-4145.55,0.00019178,2,"2026-04-12T20:10:59.947",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357328,1776024659956,"fUST",-213.076,0.00019178,2,"2026-04-12T20:10:59.956",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357329,1776024659965,"fUST",-200.0,0.00019178,2,"2026-04-12T20:10:59.965",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357330,1776024659974,"fUST",-250.602,0.00019178,2,"2026-04-12T20:10:59.974",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357331,1776024659983,"fUST",-500.0,0.00019178,2,"2026-04-12T20:10:59.983",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357332,1776024659993,"fUST",-195.132,0.00019178,2,"2026-04-12T20:10:59.993",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357333,1776024660003,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.003",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357334,1776024660014,"fUST",-3504.24,0.00019178,2,"2026-04-12T20:11:00.014",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357335,1776024660023,"fUST",-2094.6,0.00019178,2,"2026-04-12T20:11:00.023",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357336,1776024660033,"fUST",-706.72,0.00019178,2,"2026-04-12T20:11:00.033",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357337,1776024660042,"fUST",-1534.89,0.00019178,2,"2026-04-12T20:11:00.042",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357338,1776024660052,"fUST",-5178.65,0.00019178,2,"2026-04-12T20:11:00.052",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357339,1776024660062,"fUST",-518.81977248,0.00019178,2,"2026-04-12T20:11:00.062",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357340,1776024660072,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.072",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357341,1776024660081,"fUST",-1039.9,0.00019178,2,"2026-04-12T20:11:00.081",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357342,1776024660090,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.090",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357343,1776024660099,"fUST",-284.63710884,0.00019178,2,"2026-04-12T20:11:00.099",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357344,1776024660109,"fUST",-788.0,0.00019178,2,"2026-04-12T20:11:00.109",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357345,1776024660117,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.117",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357346,1776024660127,"fUST",-555.01,0.00019178,2,"2026-04-12T20:11:00.127",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357347,1776024660136,"fUST",-834.37,0.00019178,2,"2026-04-12T20:11:00.136",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357348,1776024660145,"fUST",-1018.19,0.00019178,2,"2026-04-12T20:11:00.145",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357349,1776024660154,"fUST",-649.44,0.00019178,2,"2026-04-12T20:11:00.154",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357350,1776024660163,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.163",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357351,1776024660173,"fUST",-4123.41,0.00019178,2,"2026-04-12T20:11:00.173",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357352,1776024660182,"fUST",-200.0,0.00019178,2,"2026-04-12T20:11:00.182",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357353,1776024660192,"fUST",-787.37,0.00019178,2,"2026-04-12T20:11:00.192",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357354,1776024660201,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.201",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357355,1776024660211,"fUST",-639.06,0.00019178,2,"2026-04-12T20:11:00.211",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357356,1776024660220,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.220",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357357,1776024660231,"fUST",-2861.98,0.00019178,2,"2026-04-12T20:11:00.231",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357358,1776024660240,"fUST",-4922.21,0.00019178,2,"2026-04-12T20:11:00.240",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357359,1776024660250,"fUST",-1544.16,0.00019178,2,"2026-04-12T20:11:00.250",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357360,1776024660260,"fUST",-9861.02,0.00019178,2,"2026-04-12T20:11:00.260",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357361,1776024660270,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.270",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357362,1776024660280,"fUST",-4884.9,0.00019178,2,"2026-04-12T20:11:00.280",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357363,1776024660291,"fUST",-6398.84,0.00019178,2,"2026-04-12T20:11:00.291",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357364,1776024660301,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.301",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357365,1776024660311,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.311",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357366,1776024660321,"fUST",-4703.6,0.00019178,2,"2026-04-12T20:11:00.321",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357367,1776024660330,"fUST",-746.1,0.00019178,2,"2026-04-12T20:11:00.330",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357368,1776024660341,"fUST",-883.42,0.00019178,2,"2026-04-12T20:11:00.341",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357369,1776024660351,"fUST",-526.85,0.00019178,2,"2026-04-12T20:11:00.351",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357370,1776024660361,"fUST",-3038.71,0.00019178,2,"2026-04-12T20:11:00.361",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357371,1776024660371,"fUST",-768.12,0.00019178,2,"2026-04-12T20:11:00.371",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357372,1776024660380,"fUST",-566.24,0.00019178,2,"2026-04-12T20:11:00.380",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357373,1776024660390,"fUST",-1080.88,0.00019178,2,"2026-04-12T20:11:00.390",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357374,1776024660399,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.399",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357375,1776024660408,"fUST",-625.57,0.00019178,2,"2026-04-12T20:11:00.408",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357376,1776024660420,"fUST",-4262.84,0.00019178,2,"2026-04-12T20:11:00.420",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357377,1776024660429,"fUST",-636.13,0.00019178,2,"2026-04-12T20:11:00.429",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357378,1776024660438,"fUST",-4288.94,0.00019178,2,"2026-04-12T20:11:00.438",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357379,1776024660448,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.448",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357380,1776024660459,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.459",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357381,1776024660469,"fUST",-767.06,0.00019178,2,"2026-04-12T20:11:00.469",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357382,1776024660479,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.479",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357383,1776024660488,"fUST",-1091.38,0.00019178,2,"2026-04-12T20:11:00.488",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357384,1776024660499,"fUST",-500.0,0.00019178,2,"2026-04-12T20:11:00.499",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357385,1776024660510,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.510",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357386,1776024660519,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.519",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357387,1776024660528,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.528",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357388,1776024660537,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.537",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357389,1776024660549,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.549",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357390,1776024660561,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.561",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357391,1776024660573,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.573",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357392,1776024660582,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.582",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357393,1776024660599,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.599",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357394,1776024660611,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.611",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357395,1776024660621,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.621",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357396,1776024660638,"fUST",-2936.470142,0.00019178,2,"2026-04-12T20:11:00.638",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357397,1776024660651,"fUST",-2053.50965486,0.00019178,2,"2026-04-12T20:11:00.651",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357398,1776024660683,"fUST",-301.7671964,0.00016858,2,"2026-04-12T20:11:00.683",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357399,1776024683446,"fUST",750.0,0.00024658,120,"2026-04-12T20:11:23.446",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357400,1776024684236,"fUST",750.0,0.00024658,120,"2026-04-12T20:11:24.236",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357401,1776024685044,"fUST",664.0,0.00024658,120,"2026-04-12T20:11:25.044",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357402,1776024794924,"fUST",1087.21,0.00027397,120,"2026-04-12T20:13:14.924",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357403,1776024914115,"fUST",192.0,0.00024781,120,"2026-04-12T20:15:14.115",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357404,1776024915454,"fUST",192.0,0.0002602,120,"2026-04-12T20:15:15.454",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357405,1776024917134,"fUST",192.0,0.00027321,120,"2026-04-12T20:15:17.134",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357408,1776025832403,"fUST",-5000.0,7.978e-05,10,"2026-04-12T20:30:32.403",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357409,1776025832430,"fUST",-5000.0,8.059e-05,10,"2026-04-12T20:30:32.430",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357410,1776025832442,"fUST",-583.0,8.139e-05,2,"2026-04-12T20:30:32.442",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357411,1776025832473,"fUST",-534.0,8.139e-05,2,"2026-04-12T20:30:32.473",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357412,1776025832483,"fUST",-5000.0,8.14e-05,10,"2026-04-12T20:30:32.483",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357413,1776025832503,"fUST",-152.04,9e-05,2,"2026-04-12T20:30:32.503",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357414,1776025832567,"fUST",-223.56,9e-05,2,"2026-04-12T20:30:32.567",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357415,1776025832620,"fUST",-152.04,9.9e-05,2,"2026-04-12T20:30:32.620",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357416,1776025832630,"fUST",-177.0,0.00010517,2,"2026-04-12T20:30:32.630",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357417,1776025832660,"fUST",-204.0,0.00012517,2,"2026-04-12T20:30:32.660",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357418,1776025832669,"fUST",-2000.0,0.00013001,2,"2026-04-12T20:30:32.669",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357419,1776025832686,"fUST",-6217.77652181,0.00013699,2,"2026-04-12T20:30:32.686",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357420,1776025832702,"fUST",-896.515803,0.00013699,2,"2026-04-12T20:30:32.702",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357421,1776025832713,"fUST",-363.22521175,0.00013699,2,"2026-04-12T20:30:32.713",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357468,1776025838682,"fUST",-1359.0,0.00013562,10,"2026-04-12T20:30:38.682",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357469,1776025838815,"fUST",-3641.0,0.00013562,10,"2026-04-12T20:30:38.815",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357470,1776025838827,"fUST",-6806.09639724,0.00013699,2,"2026-04-12T20:30:38.827",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357471,1776025838845,"fUST",-1000.0,0.00013699,2,"2026-04-12T20:30:38.845",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357472,1776025838859,"fUST",-214.606336,0.00013699,2,"2026-04-12T20:30:38.859",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357473,1776025838871,"fUST",-500.0,0.00014107,2,"2026-04-12T20:30:38.871",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357474,1776025838887,"fUST",-348.45802698,0.00014907,2,"2026-04-12T20:30:38.887",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357475,1776025838918,"fUST",-160.0,0.00015,2,"2026-04-12T20:30:38.918",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357476,1776025838928,"fUST",-169.173403,0.00015068,2,"2026-04-12T20:30:38.928",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357477,1776025838953,"fUST",-10000.0,0.00015205,2,"2026-04-12T20:30:38.953",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357478,1776025838964,"fUST",-160.0,0.0001565,2,"2026-04-12T20:30:38.964",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357479,1776025838975,"fUST",-177.0,0.00015699,2,"2026-04-12T20:30:38.975",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357480,1776025838999,"fUST",-537.6845,0.00015789,2,"2026-04-12T20:30:38.999",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357481,1776025839010,"fUST",-2150.738,0.00015789,2,"2026-04-12T20:30:39.010",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357482,1776025839023,"fUST",-557.5788265,0.00015844,2,"2026-04-12T20:30:39.023",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357483,1776025839041,"fUST",-532.205927,0.00015899,2,"2026-04-12T20:30:39.041",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357484,1776025839055,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.055",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357485,1776025839077,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.077",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357486,1776025839092,"fUST",-635.90011495,0.00016237,2,"2026-04-12T20:30:39.092",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357487,1776025839108,"fUST",-205.62760366,0.00016237,2,"2026-04-12T20:30:39.108",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357488,1776025839143,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.143",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357489,1776025839153,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.153",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357490,1776025839163,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.163",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357491,1776025839189,"fUST",-509.68185723,0.00016237,2,"2026-04-12T20:30:39.189",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357492,1776025839198,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.198",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357493,1776025839215,"fUST",-503.7522799,0.00016237,2,"2026-04-12T20:30:39.215",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357494,1776025839244,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.244",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357495,1776025839254,"fUST",-500.0,0.00016237,2,"2026-04-12T20:30:39.254",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357496,1776025839267,"fUST",-300.0,0.00016237,2,"2026-04-12T20:30:39.267",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357497,1776025839280,"fUST",-24992.65169749,0.00016238,2,"2026-04-12T20:30:39.280",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357498,1776025839341,"fUST",-1136.54756164,0.00016238,2,"2026-04-12T20:30:39.341",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357499,1776025839354,"fUST",-3764.95092755,0.00016238,2,"2026-04-12T20:30:39.354",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357500,1776025839366,"fUST",-313353.54133288,0.00016238,2,"2026-04-12T20:30:39.366",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357554,1776025841571,"fUST",-6218.24579023,0.00016238,2,"2026-04-12T20:30:41.571",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357573,1776025846593,"fUST",-2212.67709133,0.00016076,10,"2026-04-12T20:30:46.593",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357574,1776025846611,"fUST",-26782.33033567,0.00016238,2,"2026-04-12T20:30:46.611",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357604,1776027033332,"fUST",-5000.0,8.386e-05,2,"2026-04-12T20:50:33.332",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357606,1776027033348,"fUST",-538.0,8.386e-05,2,"2026-04-12T20:50:33.348",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357608,1776027033357,"fUST",-1165.65775951,8.471e-05,2,"2026-04-12T20:50:33.357",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357610,1776027033373,"fUST",-300.0,8.557e-05,2,"2026-04-12T20:50:33.373",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357612,1776027033388,"fUST",-1417.72,8.644e-05,2,"2026-04-12T20:50:33.388",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357614,1776027033401,"fUST",-1417.72,8.731e-05,2,"2026-04-12T20:50:33.401",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357616,1776027033417,"fUST",-1417.72,8.732e-05,2,"2026-04-12T20:50:33.417",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357618,1776027033435,"fUST",-1417.72,9e-05,2,"2026-04-12T20:50:33.435",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357620,1776027033449,"fUST",-420.0,9.413e-05,2,"2026-04-12T20:50:33.449",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357623,1776027033514,"fUST",-546.0,0.00010354,2,"2026-04-12T20:50:33.514",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357626,1776027033539,"fUST",-177.0,0.00010688,2,"2026-04-12T20:50:33.539",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357628,1776027033578,"fUST",-204.0,0.00012688,2,"2026-04-12T20:50:33.578",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357630,1776027033594,"fUST",-1000.0,0.00013699,2,"2026-04-12T20:50:33.594",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357632,1776027033630,"fUST",-197.99590511,0.00014377,2,"2026-04-12T20:50:33.630",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357635,1776027033688,"fUST",-231.0,0.00014688,2,"2026-04-12T20:50:33.688",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357636,1776027033698,"fUST",-1521.1264032,0.00015758,2,"2026-04-12T20:50:33.698",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357639,1776027033716,"fUST",-28670.40123836,0.00015937,2,"2026-04-12T20:50:33.716",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357640,1776027033751,"fUST",-160.0,0.00015984,2,"2026-04-12T20:50:33.751",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357643,1776027033760,"fUST",-510.82760992,0.00015999,2,"2026-04-12T20:50:33.760",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357644,1776027033779,"fUST",-500.0,0.00015999,2,"2026-04-12T20:50:33.779",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357646,1776027033792,"fUST",-500.0,0.00015999,2,"2026-04-12T20:50:33.792",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357648,1776027033804,"fUST",-500.0,0.00015999,2,"2026-04-12T20:50:33.804",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357649,1776027033820,"fUST",-500.0,0.00015999,2,"2026-04-12T20:50:33.820",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357650,1776027033843,"fUST",-289.04817158,0.00015999,2,"2026-04-12T20:50:33.843",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357652,1776027033853,"fUST",-256.29892235,0.00015999,2,"2026-04-12T20:50:33.853",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357654,1776027033874,"fUST",-899.89481328,0.00016,3,"2026-04-12T20:50:33.874",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357656,1776027033884,"fUST",-2425.30755159,0.00016,3,"2026-04-12T20:50:33.884",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357658,1776027033894,"fUST",-2218.16381224,0.00016,3,"2026-04-12T20:50:33.894",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357660,1776027033908,"fUST",-2198.58468035,0.00016,3,"2026-04-12T20:50:33.908",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357662,1776027033919,"fUST",-2011.02007296,0.00016,3,"2026-04-12T20:50:33.919",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357664,1776027033930,"fUST",-251.61150203,0.00016036,2,"2026-04-12T20:50:33.930",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357666,1776027033940,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:33.940",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357668,1776027033964,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:33.964",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357670,1776027033974,"fUST",-293.90994984,0.00016036,2,"2026-04-12T20:50:33.974",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357672,1776027033985,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:33.985",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357674,1776027034003,"fUST",-392.10317222,0.00016036,2,"2026-04-12T20:50:34.003",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357676,1776027034013,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.013",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357678,1776027034026,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.026",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357680,1776027034042,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.042",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357682,1776027034055,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.055",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357684,1776027034069,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.069",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357686,1776027034082,"fUST",-454.77201444,0.00016036,2,"2026-04-12T20:50:34.082",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357688,1776027034094,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.094",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357690,1776027034112,"fUST",-190.65165145,0.00016036,2,"2026-04-12T20:50:34.112",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357693,1776027034122,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:34.122",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357695,1776027034135,"fUST",-30621.76567643,0.00016037,2,"2026-04-12T20:50:34.135",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357697,1776027034159,"fUST",-16435.40012998,0.00016037,2,"2026-04-12T20:50:34.159",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357727,1776027039040,"fUST",-36964.8235645,0.00016037,2,"2026-04-12T20:50:39.040",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357775,1776027044020,"fUST",-2970.0,0.00016037,2,"2026-04-12T20:50:44.020",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357795,1776027046863,"fUST",-176.12805142,0.00016036,2,"2026-04-12T20:50:46.863",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357796,1776027046876,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:46.876",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357797,1776027046887,"fUST",-214.7219229,0.00016036,2,"2026-04-12T20:50:46.887",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357798,1776027046908,"fUST",-366.25663386,0.00016036,2,"2026-04-12T20:50:46.908",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357799,1776027046938,"fUST",-133.74336614,0.00016036,2,"2026-04-12T20:50:46.938",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357800,1776027046950,"fUST",-500.0,0.00016036,2,"2026-04-12T20:50:46.950",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357801,1776027046964,"fUST",-4013.2645202,0.00016037,2,"2026-04-12T20:50:46.964",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357802,1776027046984,"fUST",-143492.44629176,0.00016037,2,"2026-04-12T20:50:46.984",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357803,1776027049571,"fUST",-51904.52536353,0.00016037,2,"2026-04-12T20:50:49.571",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357811,1776027682188,"fUST",-1615.0,8.821e-05,2,"2026-04-12T21:01:22.188",0.00031755,60.36,0.8761409549654837,384817825.93539435]
[420357845,1776028232904,"fUST",-230.08418677,4.706e-05,2,"2026-04-12T21:10:32.904",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357847,1776028232927,"fUST",-5000.0,4.754e-05,2,"2026-04-12T21:10:32.927",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357849,1776028232937,"fUST",-648.2291472,5e-05,2,"2026-04-12T21:10:32.937",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357850,1776028232951,"fUST",-285.0,6.827e-05,2,"2026-04-12T21:10:32.951",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357853,1776028232978,"fUST",-4113.0584841,7.105e-05,2,"2026-04-12T21:10:32.978",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357854,1776028232988,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:32.988",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357856,1776028233035,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.035",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357858,1776028233046,"fUST",-209.33148362,7.599e-05,2,"2026-04-12T21:10:33.046",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357860,1776028233060,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.060",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357862,1776028233077,"fUST",-408.99987152,7.599e-05,2,"2026-04-12T21:10:33.077",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357864,1776028233090,"fUST",-180.38454016,7.599e-05,2,"2026-04-12T21:10:33.090",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357866,1776028233111,"fUST",-624.47222056,7.599e-05,2,"2026-04-12T21:10:33.111",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357867,1776028233123,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.123",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357869,1776028233132,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.132",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357871,1776028233147,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.147",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357873,1776028233162,"fUST",-375.84459467,7.599e-05,2,"2026-04-12T21:10:33.162",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357874,1776028233176,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.176",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357876,1776028233189,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.189",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357878,1776028233199,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.199",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357880,1776028233222,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.222",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357882,1776028233233,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.233",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357884,1776028233244,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.244",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357886,1776028233273,"fUST",-402.20472478,7.599e-05,2,"2026-04-12T21:10:33.273",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357888,1776028233282,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.282",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357890,1776028233308,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.308",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357892,1776028233319,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.319",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357894,1776028233343,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.343",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357896,1776028233375,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.375",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357897,1776028233390,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.390",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357899,1776028233417,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.417",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357901,1776028233432,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.432",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357903,1776028233483,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.483",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357905,1776028233495,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.495",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357907,1776028233507,"fUST",-161.14206441,7.599e-05,2,"2026-04-12T21:10:33.507",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357909,1776028233530,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.530",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357911,1776028233541,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.541",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357913,1776028233552,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:33.552",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357915,1776028233578,"fUST",-397.63723671,7.599e-05,2,"2026-04-12T21:10:33.578",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357937,1776028238208,"fUST",-102.36276329,7.599e-05,2,"2026-04-12T21:10:38.208",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357938,1776028238219,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:38.219",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357939,1776028238234,"fUST",-614.3459908,7.599e-05,2,"2026-04-12T21:10:38.234",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357940,1776028238246,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:38.246",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357941,1776028238264,"fUST",-140.15741549,7.599e-05,2,"2026-04-12T21:10:38.264",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357942,1776028238289,"fUST",-359.84258451,7.599e-05,2,"2026-04-12T21:10:38.289",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357943,1776028238314,"fUST",-451.66856001,7.599e-05,2,"2026-04-12T21:10:38.314",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357974,1776028243179,"fUST",-5000.0,7.523e-05,2,"2026-04-12T21:10:43.179",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357975,1776028243192,"fUST",-48.33143999,7.599e-05,2,"2026-04-12T21:10:43.192",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357976,1776028243216,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:43.216",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357977,1776028243227,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:43.227",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357978,1776028243246,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:43.246",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357979,1776028243276,"fUST",-262.79944509,7.599e-05,2,"2026-04-12T21:10:43.276",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357980,1776028243286,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:10:43.286",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357981,1776028243327,"fUST",-6687.73746137,7.6e-05,2,"2026-04-12T21:10:43.327",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357982,1776028243343,"fUST",-11071.2015275,7.6e-05,2,"2026-04-12T21:10:43.343",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357983,1776028243362,"fUST",-26612.33422533,7.6e-05,2,"2026-04-12T21:10:43.362",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357984,1776028243389,"fUST",-895.66316871,7.6e-05,2,"2026-04-12T21:10:43.389",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357998,1776028246614,"fUST",-57839.04899376,7.6e-05,2,"2026-04-12T21:10:46.614",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420357999,1776028246655,"fUST",-8448.65914692,7.6e-05,2,"2026-04-12T21:10:46.655",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358000,1776028246676,"fUST",-13921.92840869,7.6e-05,2,"2026-04-12T21:10:46.676",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358016,1776029432046,"fUST",-362.98345217,5.75e-05,2,"2026-04-12T21:30:32.046",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358018,1776029432065,"fUST",-490.64054783,5.75e-05,2,"2026-04-12T21:30:32.065",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358020,1776029432083,"fUST",-12.35945217,5.75e-05,2,"2026-04-12T21:30:32.083",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358021,1776029432092,"fUST",-812.44652519,5.808e-05,2,"2026-04-12T21:30:32.092",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358023,1776029432123,"fUST",-4187.55347481,5.808e-05,2,"2026-04-12T21:30:32.123",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358024,1776029432149,"fUST",-302.84554571,5.867e-05,2,"2026-04-12T21:30:32.149",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358026,1776029432249,"fUST",-949.17100212,5.867e-05,2,"2026-04-12T21:30:32.249",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358027,1776029432260,"fUST",-3154.22854565,6.891e-05,2,"2026-04-12T21:30:32.260",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358051,1776029438467,"fUST",-1122.02269466,6.823e-05,2,"2026-04-12T21:30:38.467",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358052,1776029438559,"fUST",-3877.97730534,6.823e-05,2,"2026-04-12T21:30:38.559",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358053,1776029438583,"fUST",-13316.90442125,6.891e-05,2,"2026-04-12T21:30:38.583",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358054,1776029438593,"fUST",-594.73662451,7.109e-05,2,"2026-04-12T21:30:38.593",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358055,1776029438607,"fUST",-238.56779649,7.109e-05,2,"2026-04-12T21:30:38.607",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358056,1776029438638,"fUST",-833.304421,7.408e-05,2,"2026-04-12T21:30:38.638",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358057,1776029438647,"fUST",-423.68124294,7.448e-05,2,"2026-04-12T21:30:38.647",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358058,1776029438671,"fUST",-1428.31361419,7.597e-05,2,"2026-04-12T21:30:38.671",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358059,1776029438685,"fUST",-3088.02670381,7.597e-05,2,"2026-04-12T21:30:38.685",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358060,1776029438695,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.695",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358061,1776029438725,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.725",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358062,1776029438736,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.736",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358063,1776029438752,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.752",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358064,1776029438777,"fUST",-393.75871873,7.599e-05,2,"2026-04-12T21:30:38.777",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358065,1776029438786,"fUST",-437.13055439,7.599e-05,2,"2026-04-12T21:30:38.786",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358066,1776029438798,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.798",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358067,1776029438819,"fUST",-305.99138807,7.599e-05,2,"2026-04-12T21:30:38.819",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358068,1776029438829,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.829",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358069,1776029438844,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.844",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358070,1776029438855,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.855",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358071,1776029438865,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.865",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358072,1776029438878,"fUST",-238.40285787,7.599e-05,2,"2026-04-12T21:30:38.878",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358073,1776029438902,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.902",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358074,1776029438912,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.912",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358075,1776029438936,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.936",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358076,1776029438945,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.945",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358077,1776029438955,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.955",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358078,1776029438969,"fUST",-500.0,7.599e-05,2,"2026-04-12T21:30:38.969",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358079,1776029438984,"fUST",-15571.89938726,7.6e-05,2,"2026-04-12T21:30:38.984",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358096,1776029443376,"fUST",-2970.0,7.6e-05,2,"2026-04-12T21:30:43.376",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358097,1776029443427,"fUST",-10412.76468092,7.6e-05,2,"2026-04-12T21:30:43.427",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358098,1776029443439,"fUST",-4574.14783359,7.6e-05,2,"2026-04-12T21:30:43.439",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358109,1776029446383,"fUST",-14250.0,7.6e-05,2,"2026-04-12T21:30:46.383",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358110,1776029446399,"fUST",-782.34837484,7.6e-05,2,"2026-04-12T21:30:46.399",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358111,1776029446444,"fUST",-18026.19509804,7.6e-05,2,"2026-04-12T21:30:46.444",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358118,1776029462268,"fUST",-1137.08809704,7.524e-05,2,"2026-04-12T21:31:02.268",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358120,1776030279742,"fUST",150.747415,0.00027397,120,"2026-04-12T21:44:39.742",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358128,1776030632509,"fUST",-5000.0,7.084e-05,10,"2026-04-12T21:50:32.509",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358129,1776030632528,"fUST",-406.0,7.228e-05,2,"2026-04-12T21:50:32.528",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358130,1776030632540,"fUST",-308.1467706,7.474e-05,2,"2026-04-12T21:50:32.540",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358131,1776030632549,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.549",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358132,1776030632558,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.558",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358133,1776030632582,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.582",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358134,1776030632592,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.592",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358135,1776030632602,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.602",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358136,1776030632623,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.623",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358137,1776030632633,"fUST",-250.82857699,7.578e-05,2,"2026-04-12T21:50:32.633",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358138,1776030632653,"fUST",-149.17142301,7.578e-05,2,"2026-04-12T21:50:32.653",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358139,1776030632669,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.669",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358140,1776030632679,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.679",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358141,1776030632694,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.694",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358142,1776030632715,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.715",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358143,1776030632731,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:32.731",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358144,1776030632741,"fUST",-184.93280088,7.578e-05,2,"2026-04-12T21:50:32.741",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358200,1776030638751,"fUST",-215.06719912,7.578e-05,2,"2026-04-12T21:50:38.751",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358202,1776030638760,"fUST",-208.54444859,7.578e-05,2,"2026-04-12T21:50:38.760",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358226,1776030641246,"fUST",-191.45555141,7.578e-05,2,"2026-04-12T21:50:41.246",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358227,1776030641256,"fUST",-328.63476521,7.578e-05,2,"2026-04-12T21:50:41.256",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358235,1776030643882,"fUST",-71.36523479,7.578e-05,2,"2026-04-12T21:50:43.882",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358236,1776030643897,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:43.897",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358237,1776030643924,"fUST",-316.21,7.578e-05,2,"2026-04-12T21:50:43.924",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358238,1776030643934,"fUST",-57.78688046,7.578e-05,2,"2026-04-12T21:50:43.934",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358239,1776030643967,"fUST",-342.21311954,7.578e-05,2,"2026-04-12T21:50:43.967",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358240,1776030643980,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:43.980",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358241,1776030643996,"fUST",-400.0,7.578e-05,2,"2026-04-12T21:50:43.996",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358242,1776030644006,"fUST",-1392.0558788,7.584e-05,2,"2026-04-12T21:50:44.006",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358243,1776030644021,"fUST",-4506.67483618,7.6e-05,2,"2026-04-12T21:50:44.021",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358247,1776030646621,"fUST",-6821.74856409,7.6e-05,2,"2026-04-12T21:50:46.621",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358249,1776030646678,"fUST",-6577.47876493,7.6e-05,2,"2026-04-12T21:50:46.678",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358272,1776031223928,"fUST",-3786.62860159,2.829e-05,2,"2026-04-12T22:00:23.928",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358273,1776031277584,"fUST",-1629.48417058,2.801e-05,2,"2026-04-12T22:01:17.584",0.00031755,59.49,0.8762581287647109,385213147.0679008]
[420358274,1776031581041,"fUST",-500.0,2.773e-05,2,"2026-04-12T22:06:21.041",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358312,1776031832699,"fUST",-585.54570842,2.664e-05,2,"2026-04-12T22:10:32.699",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358518,1776031838820,"fUST",-2024.40314702,2.564e-05,2,"2026-04-12T22:10:38.820",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358520,1776031838830,"fUST",-4394.52522435,2.664e-05,2,"2026-04-12T22:10:38.830",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358521,1776031838850,"fUST",-1200.0,2.69e-05,2,"2026-04-12T22:10:38.850",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358523,1776031838860,"fUST",-4977.62162864,2.691e-05,2,"2026-04-12T22:10:38.860",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358525,1776031838993,"fUST",-22.37837136,2.691e-05,2,"2026-04-12T22:10:38.993",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358526,1776031839003,"fUST",-300.0,2.944e-05,2,"2026-04-12T22:10:39.003",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358527,1776031839018,"fUST",-300.0,2.944e-05,2,"2026-04-12T22:10:39.018",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358528,1776031839028,"fUST",-300.0,2.944e-05,2,"2026-04-12T22:10:39.028",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358529,1776031839038,"fUST",-191.5907484,2.945e-05,2,"2026-04-12T22:10:39.038",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358530,1776031839047,"fUST",-300.0,3.239e-05,2,"2026-04-12T22:10:39.047",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358531,1776031839057,"fUST",-335.0,3.239e-05,2,"2026-04-12T22:10:39.057",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358532,1776031839066,"fUST",-177.0,4.732e-05,2,"2026-04-12T22:10:39.066",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358533,1776031839076,"fUST",-300.0,6.5e-05,2,"2026-04-12T22:10:39.076",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358534,1776031839086,"fUST",-8265.3515245,6.501e-05,2,"2026-04-12T22:10:39.086",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358535,1776031839096,"fUST",-555.53628,6.505e-05,2,"2026-04-12T22:10:39.096",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358536,1776031839105,"fUST",-204.0,6.732e-05,2,"2026-04-12T22:10:39.105",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358537,1776031839115,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.115",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358538,1776031839125,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.125",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358539,1776031839135,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.135",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358540,1776031839144,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.144",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358541,1776031839154,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.154",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358542,1776031839164,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.164",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358543,1776031839174,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.174",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358544,1776031839185,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.185",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358545,1776031839195,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.195",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358546,1776031839204,"fUST",-400.0,6.737e-05,2,"2026-04-12T22:10:39.204",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358547,1776031839214,"fUST",-555.53628,6.779e-05,2,"2026-04-12T22:10:39.214",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358548,1776031839226,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.226",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358549,1776031839236,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.236",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358550,1776031839245,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.245",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358551,1776031839255,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.255",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358552,1776031839269,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.269",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358553,1776031839278,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.278",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358554,1776031839288,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.288",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358555,1776031839297,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.297",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358556,1776031839312,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.312",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358557,1776031839321,"fUST",-400.0,6.974e-05,2,"2026-04-12T22:10:39.321",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358558,1776031839340,"fUST",-2770.48,7e-05,2,"2026-04-12T22:10:39.340",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358559,1776031839350,"fUST",-555.53628,7.053e-05,2,"2026-04-12T22:10:39.350",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358560,1776031839359,"fUST",-555.53628,7.327e-05,2,"2026-04-12T22:10:39.359",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358561,1776031839376,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.376",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358562,1776031839386,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.386",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358563,1776031839405,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.405",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358564,1776031839417,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.417",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358565,1776031839441,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.441",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358566,1776031839451,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.451",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358567,1776031839477,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.477",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358568,1776031839501,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.501",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358569,1776031839513,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.513",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358570,1776031839540,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.540",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358571,1776031839568,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.568",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358572,1776031839579,"fUST",-555.42091386,7.596e-05,2,"2026-04-12T22:10:39.579",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358573,1776031839591,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.591",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358574,1776031839623,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.623",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358575,1776031839635,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.635",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358576,1776031839666,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.666",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358577,1776031839676,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.676",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358578,1776031839697,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.697",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358579,1776031839714,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.714",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358580,1776031839725,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.725",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358581,1776031839752,"fUST",-211.43459908,7.596e-05,2,"2026-04-12T22:10:39.752",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358582,1776031839774,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.774",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358583,1776031839793,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.793",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358584,1776031839803,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.803",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358585,1776031839837,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.837",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358586,1776031839854,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.854",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358587,1776031839879,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.879",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358588,1776031839891,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.891",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358589,1776031839904,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.904",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358590,1776031839925,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.925",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358591,1776031839937,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.937",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358592,1776031839958,"fUST",-500.0,7.596e-05,2,"2026-04-12T22:10:39.958",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358593,1776031839969,"fUST",-325.41176851,7.596e-05,2,"2026-04-12T22:10:39.969",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358594,1776031840000,"fUST",-213.08152866,7.598e-05,2,"2026-04-12T22:10:40.000",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358595,1776031840010,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.010",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358596,1776031840031,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.031",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358597,1776031840044,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.044",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358598,1776031840055,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.055",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358599,1776031840080,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.080",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358600,1776031840091,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.091",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358601,1776031840116,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.116",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358602,1776031840132,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.132",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358603,1776031840142,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.142",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358604,1776031840183,"fUST",-400.0,7.599e-05,2,"2026-04-12T22:10:40.183",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358605,1776031840194,"fUST",-151.0,7.599e-05,2,"2026-04-12T22:10:40.194",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358606,1776031840222,"fUST",-214.19397165,7.599e-05,2,"2026-04-12T22:10:40.222",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358607,1776031840232,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.232",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358608,1776031840253,"fUST",-414.46089073,7.599e-05,2,"2026-04-12T22:10:40.253",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358609,1776031840280,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.280",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358610,1776031840291,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.291",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358611,1776031840342,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.342",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358612,1776031840351,"fUST",-300.40874505,7.599e-05,2,"2026-04-12T22:10:40.351",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358613,1776031840379,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.379",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358614,1776031840404,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.404",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358615,1776031840414,"fUST",-500.0,7.599e-05,2,"2026-04-12T22:10:40.414",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358616,1776031840438,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.438",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358617,1776031840468,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.468",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358618,1776031840479,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.479",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358619,1776031840508,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.508",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358620,1776031840522,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.522",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358621,1776031840535,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.535",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358622,1776031840545,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.545",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358623,1776031840561,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.561",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358624,1776031840571,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.571",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358625,1776031840582,"fUST",-400.0,7.6e-05,2,"2026-04-12T22:10:40.582",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358626,1776031840594,"fUST",-298.96,7.6e-05,2,"2026-04-12T22:10:40.594",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358627,1776031840615,"fUST",-151.0,7.6e-05,2,"2026-04-12T22:10:40.615",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358628,1776031840624,"fUST",-42234.08747336,7.6e-05,2,"2026-04-12T22:10:40.624",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358629,1776031840634,"fUST",-555.53628,7.601e-05,2,"2026-04-12T22:10:40.634",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358630,1776031840649,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.649",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358631,1776031840659,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.659",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358632,1776031840676,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.676",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358633,1776031840686,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.686",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358634,1776031840695,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.695",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358635,1776031840709,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.709",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358636,1776031840723,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.723",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358637,1776031840732,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.732",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358638,1776031840742,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.742",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358639,1776031840756,"fUST",-400.0,7.611e-05,2,"2026-04-12T22:10:40.756",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358640,1776031840769,"fUST",-400.0,7.614e-05,2,"2026-04-12T22:10:40.769",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358641,1776031840779,"fUST",-400.0,7.614e-05,2,"2026-04-12T22:10:40.779",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358642,1776031840798,"fUST",-400.0,7.614e-05,2,"2026-04-12T22:10:40.798",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358643,1776031840810,"fUST",-2762.47542408,7.684e-05,2,"2026-04-12T22:10:40.810",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358644,1776031840820,"fUST",-3028.58684356,7.784e-05,2,"2026-04-12T22:10:40.820",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358645,1776031840833,"fUST",-555.53628,7.875e-05,2,"2026-04-12T22:10:40.833",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358646,1776031840847,"fUST",-548.76587849,8.219e-05,2,"2026-04-12T22:10:40.847",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358647,1776031840860,"fUST",-1977.9050677,8.219e-05,2,"2026-04-12T22:10:40.860",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358648,1776031840869,"fUST",-500.0,8.219e-05,2,"2026-04-12T22:10:40.869",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358649,1776031840886,"fUST",-223.55,9e-05,2,"2026-04-12T22:10:40.886",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358650,1776031840899,"fUST",-161.34,9e-05,2,"2026-04-12T22:10:40.899",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358651,1776031840910,"fUST",-161.34,9.2e-05,2,"2026-04-12T22:10:40.910",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358652,1776031840924,"fUST",-161.34,9.4e-05,2,"2026-04-12T22:10:40.924",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358653,1776031840947,"fUST",-161.34,9.5e-05,2,"2026-04-12T22:10:40.947",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358654,1776031840957,"fUST",-161.34,9.7e-05,2,"2026-04-12T22:10:40.957",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358655,1776031840988,"fUST",-161.34,9.9e-05,2,"2026-04-12T22:10:40.988",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358656,1776031840997,"fUST",-3904.02213665,0.0001,2,"2026-04-12T22:10:40.997",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358657,1776031841011,"fUST",-386.88859374,0.0001,2,"2026-04-12T22:10:41.011",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358658,1776031841036,"fUST",-661.9135636,0.00010639,2,"2026-04-12T22:10:41.036",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358659,1776031841046,"fUST",-2645.00660015,0.00010639,2,"2026-04-12T22:10:41.046",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358660,1776031841074,"fUST",-195.02640564,0.00010639,2,"2026-04-12T22:10:41.074",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358661,1776031841091,"fUST",-779.32551695,0.00010639,2,"2026-04-12T22:10:41.091",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358662,1776031841108,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.108",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358663,1776031841118,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.118",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358664,1776031841130,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.130",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358665,1776031841143,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.143",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358666,1776031841160,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.160",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358668,1776031841173,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.173",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358669,1776031841205,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.205",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358670,1776031841215,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.215",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358671,1776031841245,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.245",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358672,1776031841259,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.259",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358673,1776031841271,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.271",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358674,1776031841295,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.295",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358675,1776031841305,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.305",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358676,1776031841321,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.321",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358677,1776031841354,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.354",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358678,1776031841367,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.367",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358679,1776031841380,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.380",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358680,1776031841394,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.394",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358681,1776031841404,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.404",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358682,1776031841418,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.418",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358683,1776031841436,"fUST",-2500.0,0.00010959,10,"2026-04-12T22:10:41.436",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358684,1776031841445,"fUST",-500.0,0.00010959,2,"2026-04-12T22:10:41.445",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358685,1776031841459,"fUST",-500.0,0.00010959,2,"2026-04-12T22:10:41.459",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358686,1776031841469,"fUST",-500.0,0.00010959,2,"2026-04-12T22:10:41.469",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358687,1776031841484,"fUST",-340.22815684,0.00010959,2,"2026-04-12T22:10:41.484",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358688,1776031841493,"fUST",-500.0,0.00010959,2,"2026-04-12T22:10:41.493",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358689,1776031841514,"fUST",-293.86569929,0.00010959,2,"2026-04-12T22:10:41.514",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358690,1776031841529,"fUST",-3906.39679094,0.00011778,2,"2026-04-12T22:10:41.529",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358691,1776031841538,"fUST",-362.12,0.00012329,2,"2026-04-12T22:10:41.538",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358692,1776031841565,"fUST",-301.77,0.00012329,2,"2026-04-12T22:10:41.565",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358693,1776031841574,"fUST",-251.47,0.00012329,2,"2026-04-12T22:10:41.574",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358694,1776031841584,"fUST",-209.56,0.00012329,2,"2026-04-12T22:10:41.584",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358695,1776031841615,"fUST",-174.63,0.00012329,2,"2026-04-12T22:10:41.615",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358696,1776031841624,"fUST",-873.2,0.00012329,2,"2026-04-12T22:10:41.624",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358697,1776031841637,"fUST",-325.1876519,0.00012937,2,"2026-04-12T22:10:41.637",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358698,1776031841677,"fUST",-373.22170853,0.00013061,2,"2026-04-12T22:10:41.677",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358699,1776031841725,"fUST",-1491.39394729,0.00013061,2,"2026-04-12T22:10:41.725",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358700,1776031841743,"fUST",-470.06820552,0.00013061,2,"2026-04-12T22:10:41.743",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358701,1776031841770,"fUST",-1878.39254927,0.00013061,2,"2026-04-12T22:10:41.770",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358702,1776031841787,"fUST",-636.886,0.00013482,2,"2026-04-12T22:10:41.787",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358703,1776031841801,"fUST",-810.507,0.00013482,2,"2026-04-12T22:10:41.801",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358704,1776031841825,"fUST",-784.196,0.00013482,2,"2026-04-12T22:10:41.825",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358705,1776031841847,"fUST",-441.0,0.00013482,2,"2026-04-12T22:10:41.847",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358706,1776031841861,"fUST",-184.0,0.00013482,2,"2026-04-12T22:10:41.861",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358707,1776031841875,"fUST",-622.69,0.00013698,2,"2026-04-12T22:10:41.875",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358708,1776031841886,"fUST",-500.0,0.00013698,2,"2026-04-12T22:10:41.886",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358709,1776031841899,"fUST",-246.751387,0.00013699,2,"2026-04-12T22:10:41.899",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358710,1776031841909,"fUST",-1000.0,0.00013699,2,"2026-04-12T22:10:41.909",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358711,1776031841928,"fUST",-283.54399999,0.00013699,30,"2026-04-12T22:10:41.928",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358712,1776031841941,"fUST",-221.69418156,0.00013699,2,"2026-04-12T22:10:41.941",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358713,1776031841963,"fUST",-455.5702033,0.00013759,2,"2026-04-12T22:10:41.963",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358714,1776031841975,"fUST",-455.5981472,0.00014515,2,"2026-04-12T22:10:41.975",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358715,1776031842004,"fUST",-164.81190827,0.00014826,2,"2026-04-12T22:10:42.004",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358716,1776031842013,"fUST",-537.6845,0.00014826,2,"2026-04-12T22:10:42.013",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358717,1776031842031,"fUST",-2150.738,0.00014826,2,"2026-04-12T22:10:42.031",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358718,1776031842042,"fUST",-557.5788265,0.00014881,2,"2026-04-12T22:10:42.042",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358719,1776031842070,"fUST",-150.331,0.00014898,2,"2026-04-12T22:10:42.070",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358720,1776031842095,"fUST",-150.388,0.00014898,2,"2026-04-12T22:10:42.095",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358721,1776031842104,"fUST",-150.362,0.00014898,2,"2026-04-12T22:10:42.104",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358722,1776031842126,"fUST",-578.20924308,0.00014936,2,"2026-04-12T22:10:42.126",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358723,1776031842135,"fUST",-599.60298507,0.00014991,2,"2026-04-12T22:10:42.135",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358724,1776031842150,"fUST",-161.08,0.00015,2,"2026-04-12T22:10:42.150",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358725,1776031842160,"fUST",-947.0,0.00015,2,"2026-04-12T22:10:42.160",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358726,1776031842171,"fUST",-160.0,0.00015,2,"2026-04-12T22:10:42.171",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358727,1776031842186,"fUST",-453.0,0.00015,2,"2026-04-12T22:10:42.186",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358728,1776031842197,"fUST",-660.0,0.00015,2,"2026-04-12T22:10:42.197",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358729,1776031842206,"fUST",-355.5510372,0.00015046,2,"2026-04-12T22:10:42.206",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358730,1776031842229,"fUST",-206.753483,0.00015068,2,"2026-04-12T22:10:42.229",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358731,1776031842238,"fUST",-4512.46274754,0.00015167,2,"2026-04-12T22:10:42.238",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358732,1776031842266,"fUST",-1990.2961948,0.00015205,2,"2026-04-12T22:10:42.266",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358733,1776031842276,"fUST",-151.0,0.000153,2,"2026-04-12T22:10:42.276",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358734,1776031842293,"fUST",-325.2214703,0.00015342,2,"2026-04-12T22:10:42.293",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358735,1776031842331,"fUST",-2230.315306,0.00015374,2,"2026-04-12T22:10:42.331",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358736,1776031842348,"fUST",-283.544,0.00015718,30,"2026-04-12T22:10:42.348",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358737,1776031842370,"fUST",-283.544,0.00015877,30,"2026-04-12T22:10:42.370",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358738,1776031842384,"fUST",-622.82990519,0.00015922,2,"2026-04-12T22:10:42.384",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358739,1776031842399,"fUST",-3000.0,0.00016,2,"2026-04-12T22:10:42.399",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358740,1776031842410,"fUST",-3000.0,0.0001601,2,"2026-04-12T22:10:42.410",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358741,1776031842424,"fUST",-3000.0,0.0001602,2,"2026-04-12T22:10:42.424",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358742,1776031842441,"fUST",-3000.0,0.0001603,2,"2026-04-12T22:10:42.441",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358743,1776031842450,"fUST",-283.544,0.00016037,30,"2026-04-12T22:10:42.450",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358744,1776031842467,"fUST",-283.544,0.00016037,30,"2026-04-12T22:10:42.467",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358745,1776031842477,"fUST",-3000.0,0.0001604,2,"2026-04-12T22:10:42.477",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358746,1776031842487,"fUST",-3000.0,0.0001605,2,"2026-04-12T22:10:42.487",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358747,1776031842497,"fUST",-3000.0,0.0001606,2,"2026-04-12T22:10:42.497",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358748,1776031842511,"fUST",-3000.0,0.0001607,2,"2026-04-12T22:10:42.511",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358749,1776031842521,"fUST",-3000.0,0.0001608,2,"2026-04-12T22:10:42.521",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358750,1776031842532,"fUST",-3000.0,0.0001609,2,"2026-04-12T22:10:42.532",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358751,1776031842549,"fUST",-151.0,0.000161,2,"2026-04-12T22:10:42.549",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358752,1776031842559,"fUST",-3000.0,0.000161,2,"2026-04-12T22:10:42.559",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358753,1776031842569,"fUST",-3000.0,0.0001611,2,"2026-04-12T22:10:42.569",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358754,1776031842588,"fUST",-3000.0,0.0001612,2,"2026-04-12T22:10:42.588",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358755,1776031842600,"fUST",-4877.462059,0.0001613,2,"2026-04-12T22:10:42.600",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358756,1776031842621,"fUST",-14352.86632467,0.000162,2,"2026-04-12T22:10:42.621",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358757,1776031842632,"fUST",-455.5452178,0.00016203,2,"2026-04-12T22:10:42.632",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358758,1776031842646,"fUST",-5400.55916587,0.00016297,2,"2026-04-12T22:10:42.646",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358759,1776031842661,"fUST",-155.0,0.00016437,2,"2026-04-12T22:10:42.661",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358760,1776031842690,"fUST",-1674.1276,0.00016438,2,"2026-04-12T22:10:42.690",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358761,1776031842700,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.700",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358762,1776031842713,"fUST",-510.3,0.00016438,2,"2026-04-12T22:10:42.713",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358763,1776031842734,"fUST",-500.79516122,0.00016438,2,"2026-04-12T22:10:42.734",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358764,1776031842757,"fUST",-511.72634559,0.00016438,2,"2026-04-12T22:10:42.757",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358765,1776031842768,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.768",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358766,1776031842778,"fUST",-500.91489503,0.00016438,2,"2026-04-12T22:10:42.778",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358767,1776031842794,"fUST",-582.08,0.00016438,2,"2026-04-12T22:10:42.794",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358768,1776031842804,"fUST",-501.29880181,0.00016438,2,"2026-04-12T22:10:42.804",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358769,1776031842814,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.814",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358770,1776031842830,"fUST",-2245.51,0.00016438,2,"2026-04-12T22:10:42.830",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358771,1776031842839,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.839",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358772,1776031842850,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.850",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358773,1776031842860,"fUST",-1898.13,0.00016438,2,"2026-04-12T22:10:42.860",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358774,1776031842878,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.878",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358775,1776031842888,"fUST",-1424.05,0.00016438,2,"2026-04-12T22:10:42.888",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358776,1776031842898,"fUST",-942.59,0.00016438,2,"2026-04-12T22:10:42.898",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358777,1776031842910,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.910",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358778,1776031842926,"fUST",-2805.1,0.00016438,2,"2026-04-12T22:10:42.926",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358779,1776031842936,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.936",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358780,1776031842949,"fUST",-188.208033,0.00016438,2,"2026-04-12T22:10:42.949",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358781,1776031842962,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.962",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358782,1776031842972,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:42.972",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358784,1776031843103,"fUST",-626.72,0.00016438,2,"2026-04-12T22:10:43.103",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358785,1776031843142,"fUST",-500.67666775,0.00016438,2,"2026-04-12T22:10:43.142",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358786,1776031843152,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.152",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358787,1776031843162,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.162",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358788,1776031843178,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.178",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358790,1776031843187,"fUST",-551.52,0.00016438,2,"2026-04-12T22:10:43.187",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358791,1776031843208,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.208",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358794,1776031843219,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.219",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358796,1776031843228,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.228",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358798,1776031843247,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.247",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358799,1776031843259,"fUST",-2233.52,0.00016438,2,"2026-04-12T22:10:43.259",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358800,1776031843269,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.269",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358801,1776031843279,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.279",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358802,1776031843302,"fUST",-3239.01,0.00016438,2,"2026-04-12T22:10:43.302",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358803,1776031843312,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.312",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358806,1776031843321,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.321",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358809,1776031843338,"fUST",-836.42,0.00016438,2,"2026-04-12T22:10:43.338",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358811,1776031843357,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.357",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358813,1776031843369,"fUST",-1550.23,0.00016438,2,"2026-04-12T22:10:43.369",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358815,1776031843380,"fUST",-2645.99,0.00016438,2,"2026-04-12T22:10:43.380",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358817,1776031843398,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.398",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358818,1776031843407,"fUST",-5341.38,0.00016438,2,"2026-04-12T22:10:43.407",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358819,1776031843418,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.418",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358820,1776031843430,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.430",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358822,1776031843447,"fUST",-3466.04,0.00016438,2,"2026-04-12T22:10:43.447",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358824,1776031843456,"fUST",-2547.79,0.00016438,2,"2026-04-12T22:10:43.456",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358826,1776031843470,"fUST",-605.35,0.00016438,2,"2026-04-12T22:10:43.470",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358827,1776031843488,"fUST",-517.07,0.00016438,2,"2026-04-12T22:10:43.488",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358829,1776031843500,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.500",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358830,1776031843510,"fUST",-598.43,0.00016438,2,"2026-04-12T22:10:43.510",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358831,1776031843528,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.528",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358833,1776031843539,"fUST",-1850.1,0.00016438,2,"2026-04-12T22:10:43.539",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358835,1776031843552,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.552",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358836,1776031843578,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.578",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358838,1776031843588,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.588",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358840,1776031843599,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.599",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358841,1776031843626,"fUST",-504.59999809,0.00016438,2,"2026-04-12T22:10:43.626",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358842,1776031843639,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.639",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358843,1776031843659,"fUST",-2309.04,0.00016438,2,"2026-04-12T22:10:43.659",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358844,1776031843671,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.671",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358845,1776031843681,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.681",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358846,1776031843697,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.697",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358847,1776031843707,"fUST",-1192.52,0.00016438,2,"2026-04-12T22:10:43.707",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358848,1776031843718,"fUST",-2323.17,0.00016438,2,"2026-04-12T22:10:43.718",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358849,1776031843728,"fUST",-674.47,0.00016438,2,"2026-04-12T22:10:43.728",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358850,1776031843739,"fUST",-500.0,0.00016438,2,"2026-04-12T22:10:43.739",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358852,1776031843754,"fUST",-1528.0,0.00016438,2,"2026-04-12T22:10:43.754",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358854,1776031843766,"fUST",-250.0,0.00016438,3,"2026-04-12T22:10:43.766",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358855,1776031843778,"fUST",-645.0,0.00016482,2,"2026-04-12T22:10:43.778",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358856,1776031843793,"fUST",-184.0,0.00016482,2,"2026-04-12T22:10:43.793",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358857,1776031843803,"fUST",-207.83810638,0.00016711,2,"2026-04-12T22:10:43.803",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358858,1776031843819,"fUST",-1674.1276,0.00016712,2,"2026-04-12T22:10:43.819",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358859,1776031843830,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:43.830",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358860,1776031843841,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:43.841",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358861,1776031843851,"fUST",-582.08,0.00016712,2,"2026-04-12T22:10:43.851",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358862,1776031843869,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:43.869",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358863,1776031843887,"fUST",-2245.51,0.00016712,2,"2026-04-12T22:10:43.887",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358864,1776031843903,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:43.903",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358865,1776031843922,"fUST",-1898.13,0.00016712,2,"2026-04-12T22:10:43.922",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358866,1776031843933,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:43.933",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358867,1776031843960,"fUST",-1424.05,0.00016712,2,"2026-04-12T22:10:43.960",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358868,1776031843988,"fUST",-942.59,0.00016712,2,"2026-04-12T22:10:43.988",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358869,1776031843997,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:43.997",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358870,1776031844026,"fUST",-2805.1,0.00016712,2,"2026-04-12T22:10:44.026",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358871,1776031844035,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.035",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358876,1776031844254,"fUST",-503.37967786,0.00016712,2,"2026-04-12T22:10:44.254",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358877,1776031844264,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.264",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358878,1776031844274,"fUST",-626.72,0.00016712,2,"2026-04-12T22:10:44.274",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358879,1776031844290,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.290",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358880,1776031844310,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.310",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358881,1776031844322,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.322",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358882,1776031844334,"fUST",-551.52,0.00016712,2,"2026-04-12T22:10:44.334",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358883,1776031844349,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.349",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358884,1776031844361,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.361",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358885,1776031844372,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.372",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358886,1776031844391,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.391",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358887,1776031844401,"fUST",-2233.52,0.00016712,2,"2026-04-12T22:10:44.401",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358888,1776031844412,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.412",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358889,1776031844426,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.426",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358890,1776031844439,"fUST",-3239.01,0.00016712,2,"2026-04-12T22:10:44.439",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358891,1776031844449,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.449",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358892,1776031844470,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.470",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358893,1776031844479,"fUST",-836.42,0.00016712,2,"2026-04-12T22:10:44.479",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358894,1776031844490,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.490",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358895,1776031844503,"fUST",-1550.23,0.00016712,2,"2026-04-12T22:10:44.503",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358896,1776031844517,"fUST",-2645.99,0.00016712,2,"2026-04-12T22:10:44.517",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358897,1776031844528,"fUST",-574.5930029,0.00016712,2,"2026-04-12T22:10:44.528",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358898,1776031844538,"fUST",-5341.38,0.00016712,2,"2026-04-12T22:10:44.538",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358899,1776031844569,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.569",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358900,1776031844580,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.580",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358901,1776031844590,"fUST",-3466.04,0.00016712,2,"2026-04-12T22:10:44.590",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358902,1776031844618,"fUST",-2547.79,0.00016712,2,"2026-04-12T22:10:44.618",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358903,1776031844634,"fUST",-605.35,0.00016712,2,"2026-04-12T22:10:44.634",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358904,1776031844654,"fUST",-517.07,0.00016712,2,"2026-04-12T22:10:44.654",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358905,1776031844671,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.671",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358906,1776031844681,"fUST",-598.43,0.00016712,2,"2026-04-12T22:10:44.681",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358907,1776031844690,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.690",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358908,1776031844717,"fUST",-1850.1,0.00016712,2,"2026-04-12T22:10:44.717",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358909,1776031844726,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.726",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358910,1776031844751,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.751",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358911,1776031844763,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.763",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358912,1776031844773,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.773",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358913,1776031844800,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.800",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358914,1776031844809,"fUST",-2309.04,0.00016712,2,"2026-04-12T22:10:44.809",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358915,1776031844819,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.819",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358916,1776031844846,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.846",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358917,1776031844855,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.855",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358918,1776031844867,"fUST",-1192.52,0.00016712,2,"2026-04-12T22:10:44.867",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358919,1776031844911,"fUST",-2323.17,0.00016712,2,"2026-04-12T22:10:44.911",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358920,1776031844921,"fUST",-674.47,0.00016712,2,"2026-04-12T22:10:44.921",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358921,1776031844949,"fUST",-500.0,0.00016712,2,"2026-04-12T22:10:44.949",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358922,1776031844981,"fUST",-1528.0,0.00016712,2,"2026-04-12T22:10:44.981",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358923,1776031845000,"fUST",-1674.1276,0.00016986,2,"2026-04-12T22:10:45.000",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358924,1776031845011,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.011",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358925,1776031845021,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.021",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358926,1776031845035,"fUST",-582.08,0.00016986,2,"2026-04-12T22:10:45.035",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358927,1776031845054,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.054",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358928,1776031845065,"fUST",-2245.51,0.00016986,2,"2026-04-12T22:10:45.065",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358929,1776031845101,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.101",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358930,1776031845126,"fUST",-1898.13,0.00016986,2,"2026-04-12T22:10:45.126",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358931,1776031845141,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.141",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358932,1776031845152,"fUST",-1424.05,0.00016986,2,"2026-04-12T22:10:45.152",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358933,1776031845204,"fUST",-942.59,0.00016986,2,"2026-04-12T22:10:45.204",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358934,1776031845229,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.229",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358935,1776031845263,"fUST",-2805.1,0.00016986,2,"2026-04-12T22:10:45.263",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358936,1776031845288,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.288",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358937,1776031845324,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.324",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358938,1776031845346,"fUST",-626.72,0.00016986,2,"2026-04-12T22:10:45.346",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358939,1776031845358,"fUST",-223.36306404,0.00016986,2,"2026-04-12T22:10:45.358",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358940,1776031845375,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.375",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358941,1776031845400,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.400",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358942,1776031845409,"fUST",-551.52,0.00016986,2,"2026-04-12T22:10:45.409",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358943,1776031845419,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.419",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358944,1776031845439,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.439",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358945,1776031845462,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.462",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358946,1776031845478,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.478",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358947,1776031845491,"fUST",-2233.52,0.00016986,2,"2026-04-12T22:10:45.491",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358948,1776031845529,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.529",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358949,1776031845542,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.542",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358950,1776031845552,"fUST",-3239.01,0.00016986,2,"2026-04-12T22:10:45.552",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358951,1776031845611,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.611",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358952,1776031845674,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.674",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358953,1776031845691,"fUST",-836.42,0.00016986,2,"2026-04-12T22:10:45.691",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358954,1776031845737,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.737",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358955,1776031845765,"fUST",-1550.23,0.00016986,2,"2026-04-12T22:10:45.765",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358956,1776031845779,"fUST",-2645.99,0.00016986,2,"2026-04-12T22:10:45.779",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358957,1776031845810,"fUST",-5341.38,0.00016986,2,"2026-04-12T22:10:45.810",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358958,1776031845822,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.822",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358959,1776031845860,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.860",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358960,1776031845869,"fUST",-3466.04,0.00016986,2,"2026-04-12T22:10:45.869",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358961,1776031845906,"fUST",-2547.79,0.00016986,2,"2026-04-12T22:10:45.906",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358962,1776031845916,"fUST",-605.35,0.00016986,2,"2026-04-12T22:10:45.916",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358963,1776031845925,"fUST",-517.07,0.00016986,2,"2026-04-12T22:10:45.925",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358964,1776031845945,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.945",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358965,1776031845957,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.957",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358966,1776031845967,"fUST",-1850.1,0.00016986,2,"2026-04-12T22:10:45.967",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358967,1776031845979,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:45.979",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358968,1776031845994,"fUST",-598.43,0.00016986,2,"2026-04-12T22:10:45.994",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358969,1776031846010,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.010",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358970,1776031846024,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.024",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358971,1776031846041,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.041",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358972,1776031846074,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.074",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358973,1776031846088,"fUST",-2309.04,0.00016986,2,"2026-04-12T22:10:46.088",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358974,1776031846113,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.113",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358975,1776031846122,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.122",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358976,1776031846155,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.155",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358978,1776031846184,"fUST",-1192.52,0.00016986,2,"2026-04-12T22:10:46.184",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358979,1776031846200,"fUST",-2323.17,0.00016986,2,"2026-04-12T22:10:46.200",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358980,1776031846210,"fUST",-674.47,0.00016986,2,"2026-04-12T22:10:46.210",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358981,1776031846231,"fUST",-500.0,0.00016986,2,"2026-04-12T22:10:46.231",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358982,1776031846259,"fUST",-1528.0,0.00016986,2,"2026-04-12T22:10:46.259",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358983,1776031846289,"fUST",-151.0,0.00017,2,"2026-04-12T22:10:46.289",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358984,1776031846299,"fUST",-800.0,0.00017058,7,"2026-04-12T22:10:46.299",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358985,1776031846308,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.308",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358986,1776031846326,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.326",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358987,1776031846336,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.336",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358988,1776031846346,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.346",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358989,1776031846359,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.359",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358990,1776031846368,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.368",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358991,1776031846378,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.378",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358992,1776031846387,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.387",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358993,1776031846399,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.399",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358994,1776031846412,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.412",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358995,1776031846423,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.423",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358996,1776031846432,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.432",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358997,1776031846443,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.443",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358998,1776031846465,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.465",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420358999,1776031846475,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.475",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359000,1776031846485,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.485",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359001,1776031846504,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.504",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359002,1776031846514,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.514",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359003,1776031846525,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.525",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359004,1776031846549,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.549",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359005,1776031846559,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.559",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359006,1776031846570,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.570",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359007,1776031846588,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.588",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359008,1776031846599,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.599",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359009,1776031846609,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.609",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359010,1776031846622,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.622",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359011,1776031846633,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.633",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359012,1776031846644,"fUST",-210.45,0.00017058,7,"2026-04-12T22:10:46.644",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359013,1776031846654,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.654",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359014,1776031846666,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.666",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359015,1776031846677,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.677",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359016,1776031846700,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.700",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359017,1776031846710,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.710",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359018,1776031846722,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.722",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359019,1776031846734,"fUST",-400.0,0.00017058,7,"2026-04-12T22:10:46.734",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359020,1776031846754,"fUST",-271.708,0.00017214,2,"2026-04-12T22:10:46.754",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359021,1776031846764,"fUST",-1674.1276,0.0001726,2,"2026-04-12T22:10:46.764",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359022,1776031846781,"fUST",-459.57233965,0.0001726,2,"2026-04-12T22:10:46.781",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359023,1776031846796,"fUST",-582.08,0.0001726,2,"2026-04-12T22:10:46.796",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359024,1776031846809,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:46.809",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359025,1776031846822,"fUST",-2245.51,0.0001726,2,"2026-04-12T22:10:46.822",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359026,1776031846838,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:46.838",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359027,1776031846853,"fUST",-1898.13,0.0001726,2,"2026-04-12T22:10:46.853",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359028,1776031846863,"fUST",-555.63615641,0.0001726,2,"2026-04-12T22:10:46.863",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359029,1776031846886,"fUST",-1424.05,0.0001726,2,"2026-04-12T22:10:46.886",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359030,1776031846898,"fUST",-942.59,0.0001726,2,"2026-04-12T22:10:46.898",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359031,1776031846909,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:46.909",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359032,1776031846933,"fUST",-2805.1,0.0001726,2,"2026-04-12T22:10:46.933",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359033,1776031846945,"fUST",-206.26043407,0.0001726,2,"2026-04-12T22:10:46.945",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359034,1776031846966,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:46.966",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359035,1776031846978,"fUST",-626.72,0.0001726,2,"2026-04-12T22:10:46.978",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359036,1776031846990,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:46.990",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359037,1776031847004,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.004",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359038,1776031847014,"fUST",-551.52,0.0001726,2,"2026-04-12T22:10:47.014",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359039,1776031847038,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.038",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359040,1776031847054,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.054",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359041,1776031847075,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.075",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359042,1776031847087,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.087",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359043,1776031847121,"fUST",-2233.52,0.0001726,2,"2026-04-12T22:10:47.121",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359044,1776031847135,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.135",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359045,1776031847147,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.147",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359046,1776031847169,"fUST",-3239.01,0.0001726,2,"2026-04-12T22:10:47.169",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359047,1776031847179,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.179",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359048,1776031847191,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.191",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359049,1776031847221,"fUST",-836.42,0.0001726,2,"2026-04-12T22:10:47.221",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359050,1776031847231,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.231",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359051,1776031847248,"fUST",-1550.23,0.0001726,2,"2026-04-12T22:10:47.248",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359052,1776031847263,"fUST",-2645.99,0.0001726,2,"2026-04-12T22:10:47.263",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359053,1776031847273,"fUST",-5341.38,0.0001726,2,"2026-04-12T22:10:47.273",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359054,1776031847291,"fUST",-336.8366775,0.0001726,2,"2026-04-12T22:10:47.291",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359055,1776031847322,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.322",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359056,1776031847334,"fUST",-3466.04,0.0001726,2,"2026-04-12T22:10:47.334",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359057,1776031847358,"fUST",-2547.79,0.0001726,2,"2026-04-12T22:10:47.358",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359058,1776031847372,"fUST",-605.35,0.0001726,2,"2026-04-12T22:10:47.372",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359059,1776031847408,"fUST",-517.07,0.0001726,2,"2026-04-12T22:10:47.408",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359060,1776031847419,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.419",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359061,1776031847475,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.475",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359062,1776031847486,"fUST",-1850.1,0.0001726,2,"2026-04-12T22:10:47.486",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359063,1776031847498,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.498",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359064,1776031847530,"fUST",-598.43,0.0001726,2,"2026-04-12T22:10:47.530",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359065,1776031847540,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.540",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359066,1776031847562,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.562",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359067,1776031847571,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.571",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359068,1776031847596,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.596",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359069,1776031847605,"fUST",-2309.04,0.0001726,2,"2026-04-12T22:10:47.605",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359070,1776031847617,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.617",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359071,1776031847639,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.639",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359072,1776031847649,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.649",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359073,1776031847670,"fUST",-1192.52,0.0001726,2,"2026-04-12T22:10:47.670",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359074,1776031847689,"fUST",-2323.17,0.0001726,2,"2026-04-12T22:10:47.689",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359075,1776031847699,"fUST",-674.47,0.0001726,2,"2026-04-12T22:10:47.699",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359076,1776031847719,"fUST",-500.0,0.0001726,2,"2026-04-12T22:10:47.719",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359077,1776031847731,"fUST",-487.0,0.0001726,2,"2026-04-12T22:10:47.731",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359078,1776031847741,"fUST",-487.0,0.0001726,2,"2026-04-12T22:10:47.741",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359079,1776031847756,"fUST",-487.0,0.0001726,2,"2026-04-12T22:10:47.756",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359080,1776031847780,"fUST",-487.0,0.0001726,2,"2026-04-12T22:10:47.780",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359081,1776031847790,"fUST",-487.0,0.0001726,2,"2026-04-12T22:10:47.790",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359082,1776031847802,"fUST",-629.82,0.0001726,2,"2026-04-12T22:10:47.802",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359083,1776031847813,"fUST",-1528.0,0.0001726,2,"2026-04-12T22:10:47.813",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359084,1776031847833,"fUST",-1000.0,0.00017261,5,"2026-04-12T22:10:47.833",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359085,1776031847844,"fUST",-151.0,0.000174,2,"2026-04-12T22:10:47.844",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359086,1776031847855,"fUST",-5503.31451465,0.00017427,2,"2026-04-12T22:10:47.855",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359087,1776031847870,"fUST",-1674.1276,0.00017534,2,"2026-04-12T22:10:47.870",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359088,1776031847884,"fUST",-38000.0,0.00017534,3,"2026-04-12T22:10:47.884",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359089,1776031847897,"fUST",-5189.11045218,0.00017534,3,"2026-04-12T22:10:47.897",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359090,1776031847908,"fUST",-582.08,0.00017534,2,"2026-04-12T22:10:47.908",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359091,1776031847924,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:47.924",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359092,1776031847933,"fUST",-2245.51,0.00017534,2,"2026-04-12T22:10:47.933",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359093,1776031847943,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:47.943",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359094,1776031847963,"fUST",-1898.13,0.00017534,2,"2026-04-12T22:10:47.963",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359095,1776031847973,"fUST",-1424.05,0.00017534,2,"2026-04-12T22:10:47.973",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359096,1776031847997,"fUST",-942.59,0.00017534,2,"2026-04-12T22:10:47.997",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359097,1776031848007,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.007",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359098,1776031848018,"fUST",-2805.1,0.00017534,2,"2026-04-12T22:10:48.018",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359099,1776031848041,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.041",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359100,1776031848051,"fUST",-626.72,0.00017534,2,"2026-04-12T22:10:48.051",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359101,1776031848061,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.061",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359102,1776031848088,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.088",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359103,1776031848103,"fUST",-551.52,0.00017534,2,"2026-04-12T22:10:48.103",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359104,1776031848118,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.118",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359105,1776031848129,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.129",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359106,1776031848138,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.138",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359107,1776031848155,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.155",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359108,1776031848168,"fUST",-2233.52,0.00017534,2,"2026-04-12T22:10:48.168",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359109,1776031848178,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.178",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359110,1776031848193,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.193",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359111,1776031848208,"fUST",-3239.01,0.00017534,2,"2026-04-12T22:10:48.208",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359112,1776031848217,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.217",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359113,1776031848230,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.230",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359114,1776031848249,"fUST",-836.42,0.00017534,2,"2026-04-12T22:10:48.249",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359115,1776031848263,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.263",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359116,1776031848274,"fUST",-1550.23,0.00017534,2,"2026-04-12T22:10:48.274",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359117,1776031848313,"fUST",-2645.99,0.00017534,2,"2026-04-12T22:10:48.313",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359118,1776031848329,"fUST",-5341.38,0.00017534,2,"2026-04-12T22:10:48.329",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359119,1776031848361,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.361",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359120,1776031848375,"fUST",-3466.04,0.00017534,2,"2026-04-12T22:10:48.375",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359121,1776031848435,"fUST",-2547.79,0.00017534,2,"2026-04-12T22:10:48.435",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359122,1776031848594,"fUST",-605.35,0.00017534,2,"2026-04-12T22:10:48.594",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359123,1776031848630,"fUST",-517.07,0.00017534,2,"2026-04-12T22:10:48.630",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359124,1776031848640,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.640",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359125,1776031848650,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.650",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359126,1776031848666,"fUST",-1850.1,0.00017534,2,"2026-04-12T22:10:48.666",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359127,1776031848677,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.677",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359128,1776031848687,"fUST",-598.43,0.00017534,2,"2026-04-12T22:10:48.687",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359129,1776031848697,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.697",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359130,1776031848713,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.713",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359132,1776031848722,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.722",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359133,1776031848732,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.732",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359134,1776031848741,"fUST",-2309.04,0.00017534,2,"2026-04-12T22:10:48.741",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359135,1776031848758,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.758",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359136,1776031848768,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.768",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359137,1776031848777,"fUST",-384.17501329,0.00017534,2,"2026-04-12T22:10:48.777",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359138,1776031848787,"fUST",-1192.52,0.00017534,2,"2026-04-12T22:10:48.787",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359139,1776031848799,"fUST",-2323.17,0.00017534,2,"2026-04-12T22:10:48.799",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359140,1776031848809,"fUST",-674.47,0.00017534,2,"2026-04-12T22:10:48.809",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359141,1776031848823,"fUST",-500.0,0.00017534,2,"2026-04-12T22:10:48.823",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359142,1776031848833,"fUST",-1528.0,0.00017534,2,"2026-04-12T22:10:48.833",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359143,1776031848843,"fUST",-285.0,0.00017604,2,"2026-04-12T22:10:48.843",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359144,1776031848854,"fUST",-151.0,0.000178,2,"2026-04-12T22:10:48.854",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359146,1776031848866,"fUST",-1674.1276,0.00017808,2,"2026-04-12T22:10:48.866",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359148,1776031848877,"fUST",-582.08,0.00017808,2,"2026-04-12T22:10:48.877",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359150,1776031848886,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:48.886",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359152,1776031848898,"fUST",-2245.51,0.00017808,2,"2026-04-12T22:10:48.898",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359153,1776031848913,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:48.913",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359154,1776031848923,"fUST",-1898.13,0.00017808,2,"2026-04-12T22:10:48.923",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359155,1776031848934,"fUST",-1424.05,0.00017808,2,"2026-04-12T22:10:48.934",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359156,1776031848947,"fUST",-942.59,0.00017808,2,"2026-04-12T22:10:48.947",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359157,1776031848959,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:48.959",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359158,1776031848970,"fUST",-2805.1,0.00017808,2,"2026-04-12T22:10:48.970",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359159,1776031848979,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:48.979",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359160,1776031848993,"fUST",-626.72,0.00017808,2,"2026-04-12T22:10:48.993",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359161,1776031849018,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.018",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359162,1776031849027,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.027",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359163,1776031849041,"fUST",-551.52,0.00017808,2,"2026-04-12T22:10:49.041",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359164,1776031849060,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.060",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359165,1776031849069,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.069",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359166,1776031849079,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.079",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359167,1776031849110,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.110",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359168,1776031849120,"fUST",-2233.52,0.00017808,2,"2026-04-12T22:10:49.120",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359169,1776031849142,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.142",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359170,1776031849155,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.155",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359171,1776031849172,"fUST",-3239.01,0.00017808,2,"2026-04-12T22:10:49.172",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359172,1776031849191,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.191",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359173,1776031849202,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.202",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359174,1776031849217,"fUST",-836.42,0.00017808,2,"2026-04-12T22:10:49.217",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359175,1776031849243,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.243",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359176,1776031849256,"fUST",-1550.23,0.00017808,2,"2026-04-12T22:10:49.256",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359178,1776031849270,"fUST",-2645.99,0.00017808,2,"2026-04-12T22:10:49.270",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359180,1776031849282,"fUST",-5341.38,0.00017808,2,"2026-04-12T22:10:49.282",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359181,1776031849305,"fUST",-3466.04,0.00017808,2,"2026-04-12T22:10:49.305",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359183,1776031849315,"fUST",-2547.79,0.00017808,2,"2026-04-12T22:10:49.315",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359185,1776031849327,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.327",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359187,1776031849347,"fUST",-605.35,0.00017808,2,"2026-04-12T22:10:49.347",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359189,1776031849367,"fUST",-517.07,0.00017808,2,"2026-04-12T22:10:49.367",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359191,1776031849376,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.376",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359193,1776031849400,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.400",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359195,1776031849420,"fUST",-1850.1,0.00017808,2,"2026-04-12T22:10:49.420",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359197,1776031849433,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.433",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359199,1776031849445,"fUST",-598.43,0.00017808,2,"2026-04-12T22:10:49.445",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359201,1776031849464,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.464",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359203,1776031849502,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.502",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359205,1776031849511,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.511",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359207,1776031849541,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.541",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359209,1776031849551,"fUST",-2309.04,0.00017808,2,"2026-04-12T22:10:49.551",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359211,1776031849564,"fUST",-239.27178074,0.00017808,2,"2026-04-12T22:10:49.564",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359213,1776031849588,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.588",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359216,1776031849597,"fUST",-1192.52,0.00017808,2,"2026-04-12T22:10:49.597",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359218,1776031849616,"fUST",-2323.17,0.00017808,2,"2026-04-12T22:10:49.616",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359220,1776031849651,"fUST",-674.47,0.00017808,2,"2026-04-12T22:10:49.651",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359222,1776031849673,"fUST",-500.0,0.00017808,2,"2026-04-12T22:10:49.673",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359223,1776031849683,"fUST",-1528.0,0.00017808,2,"2026-04-12T22:10:49.683",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359226,1776031849692,"fUST",-2001.52436062,0.00018,2,"2026-04-12T22:10:49.692",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359228,1776031849703,"fUST",-500.0,0.00018,2,"2026-04-12T22:10:49.703",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359230,1776031849721,"fUST",-155.0,0.00018081,2,"2026-04-12T22:10:49.721",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359232,1776031849731,"fUST",-1674.1276,0.00018082,2,"2026-04-12T22:10:49.731",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359234,1776031849742,"fUST",-582.08,0.00018082,2,"2026-04-12T22:10:49.742",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359236,1776031849760,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.760",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359238,1776031849770,"fUST",-2245.51,0.00018082,2,"2026-04-12T22:10:49.770",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359240,1776031849780,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.780",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359242,1776031849797,"fUST",-1898.13,0.00018082,2,"2026-04-12T22:10:49.797",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359244,1776031849812,"fUST",-1424.05,0.00018082,2,"2026-04-12T22:10:49.812",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359246,1776031849821,"fUST",-942.59,0.00018082,2,"2026-04-12T22:10:49.821",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359248,1776031849830,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.830",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359250,1776031849843,"fUST",-2805.1,0.00018082,2,"2026-04-12T22:10:49.843",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359252,1776031849857,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.857",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359254,1776031849877,"fUST",-626.72,0.00018082,2,"2026-04-12T22:10:49.877",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359256,1776031849890,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.890",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359258,1776031849899,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.899",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359259,1776031849918,"fUST",-551.52,0.00018082,2,"2026-04-12T22:10:49.918",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359261,1776031849951,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.951",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359264,1776031849975,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.975",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359266,1776031849992,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:49.992",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359268,1776031850015,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.015",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359270,1776031850058,"fUST",-2233.52,0.00018082,2,"2026-04-12T22:10:50.058",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359272,1776031850108,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.108",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359273,1776031850181,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.181",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359275,1776031850197,"fUST",-3239.01,0.00018082,2,"2026-04-12T22:10:50.197",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359277,1776031850242,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.242",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359280,1776031850256,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.256",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359282,1776031850323,"fUST",-836.42,0.00018082,2,"2026-04-12T22:10:50.323",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359284,1776031850333,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.333",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359286,1776031850356,"fUST",-1550.23,0.00018082,2,"2026-04-12T22:10:50.356",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359288,1776031850368,"fUST",-2645.99,0.00018082,2,"2026-04-12T22:10:50.368",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359290,1776031850377,"fUST",-5341.38,0.00018082,2,"2026-04-12T22:10:50.377",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359292,1776031850396,"fUST",-3466.04,0.00018082,2,"2026-04-12T22:10:50.396",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359294,1776031850406,"fUST",-2547.79,0.00018082,2,"2026-04-12T22:10:50.406",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359296,1776031850416,"fUST",-494.57767458,0.00018082,2,"2026-04-12T22:10:50.416",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359298,1776031850426,"fUST",-605.35,0.00018082,2,"2026-04-12T22:10:50.426",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359300,1776031850438,"fUST",-517.07,0.00018082,2,"2026-04-12T22:10:50.438",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359301,1776031850454,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.454",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359302,1776031850464,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.464",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359303,1776031850475,"fUST",-1850.1,0.00018082,2,"2026-04-12T22:10:50.475",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359304,1776031850487,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.487",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359305,1776031850501,"fUST",-598.43,0.00018082,2,"2026-04-12T22:10:50.501",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359306,1776031850510,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.510",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359307,1776031850520,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.520",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359308,1776031850532,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.532",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359309,1776031850546,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.546",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359310,1776031850556,"fUST",-2309.04,0.00018082,2,"2026-04-12T22:10:50.556",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359311,1776031850570,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.570",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359312,1776031850581,"fUST",-1192.52,0.00018082,2,"2026-04-12T22:10:50.581",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359313,1776031850594,"fUST",-2323.17,0.00018082,2,"2026-04-12T22:10:50.594",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359314,1776031850611,"fUST",-674.47,0.00018082,2,"2026-04-12T22:10:50.611",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359315,1776031850622,"fUST",-500.0,0.00018082,2,"2026-04-12T22:10:50.622",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359316,1776031850635,"fUST",-1528.0,0.00018082,2,"2026-04-12T22:10:50.635",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359317,1776031850645,"fUST",-168.0,0.00018094,2,"2026-04-12T22:10:50.645",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359318,1776031850658,"fUST",-168.0,0.00018121,2,"2026-04-12T22:10:50.658",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359319,1776031850668,"fUST",-151.0,0.000182,2,"2026-04-12T22:10:50.668",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359320,1776031850681,"fUST",-168.0,0.00018286,2,"2026-04-12T22:10:50.681",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359321,1776031850693,"fUST",-1674.1276,0.00018356,2,"2026-04-12T22:10:50.693",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359322,1776031850706,"fUST",-582.08,0.00018356,2,"2026-04-12T22:10:50.706",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359323,1776031850718,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.718",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359324,1776031850729,"fUST",-2245.51,0.00018356,2,"2026-04-12T22:10:50.729",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359325,1776031850740,"fUST",-414.47121869,0.00018356,2,"2026-04-12T22:10:50.740",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359326,1776031850756,"fUST",-1898.13,0.00018356,2,"2026-04-12T22:10:50.756",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359327,1776031850769,"fUST",-1424.05,0.00018356,2,"2026-04-12T22:10:50.769",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359328,1776031850782,"fUST",-942.59,0.00018356,2,"2026-04-12T22:10:50.782",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359330,1776031850797,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.797",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359332,1776031850809,"fUST",-2805.1,0.00018356,2,"2026-04-12T22:10:50.809",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359334,1776031850823,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.823",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359336,1776031850832,"fUST",-626.72,0.00018356,2,"2026-04-12T22:10:50.832",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359338,1776031850842,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.842",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359340,1776031850860,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.860",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359342,1776031850872,"fUST",-551.52,0.00018356,2,"2026-04-12T22:10:50.872",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359345,1776031850890,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.890",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359347,1776031850900,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.900",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359349,1776031850920,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.920",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359351,1776031850929,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.929",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359353,1776031850951,"fUST",-2233.52,0.00018356,2,"2026-04-12T22:10:50.951",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359355,1776031850962,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.962",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359357,1776031850981,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:50.981",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359359,1776031850990,"fUST",-3239.01,0.00018356,2,"2026-04-12T22:10:50.990",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359361,1776031851000,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.000",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359363,1776031851023,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.023",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359365,1776031851033,"fUST",-836.42,0.00018356,2,"2026-04-12T22:10:51.033",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359367,1776031851042,"fUST",-552.92087304,0.00018356,2,"2026-04-12T22:10:51.042",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359369,1776031851066,"fUST",-1550.23,0.00018356,2,"2026-04-12T22:10:51.066",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359371,1776031851076,"fUST",-2645.99,0.00018356,2,"2026-04-12T22:10:51.076",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359373,1776031851085,"fUST",-5341.38,0.00018356,2,"2026-04-12T22:10:51.085",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359375,1776031851117,"fUST",-3466.04,0.00018356,2,"2026-04-12T22:10:51.117",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359377,1776031851127,"fUST",-2547.79,0.00018356,2,"2026-04-12T22:10:51.127",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359379,1776031851143,"fUST",-605.35,0.00018356,2,"2026-04-12T22:10:51.143",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359381,1776031851156,"fUST",-517.07,0.00018356,2,"2026-04-12T22:10:51.156",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359383,1776031851166,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.166",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359385,1776031851175,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.175",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359387,1776031851202,"fUST",-1850.1,0.00018356,2,"2026-04-12T22:10:51.202",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359389,1776031851212,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.212",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359391,1776031851221,"fUST",-598.43,0.00018356,2,"2026-04-12T22:10:51.221",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359393,1776031851250,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.250",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359395,1776031851260,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.260",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359397,1776031851283,"fUST",-614.79959588,0.00018356,2,"2026-04-12T22:10:51.283",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359399,1776031851294,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.294",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359401,1776031851315,"fUST",-2309.04,0.00018356,2,"2026-04-12T22:10:51.315",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359403,1776031851327,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.327",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359405,1776031851338,"fUST",-1192.52,0.00018356,2,"2026-04-12T22:10:51.338",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359406,1776031851352,"fUST",-2323.17,0.00018356,2,"2026-04-12T22:10:51.352",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359408,1776031851381,"fUST",-674.47,0.00018356,2,"2026-04-12T22:10:51.381",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359410,1776031851392,"fUST",-500.0,0.00018356,2,"2026-04-12T22:10:51.392",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359413,1776031851411,"fUST",-1528.0,0.00018356,2,"2026-04-12T22:10:51.411",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359415,1776031851421,"fUST",-1674.1276,0.0001863,2,"2026-04-12T22:10:51.421",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359416,1776031851434,"fUST",-582.08,0.0001863,2,"2026-04-12T22:10:51.434",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359418,1776031851452,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.452",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359420,1776031851473,"fUST",-2245.51,0.0001863,2,"2026-04-12T22:10:51.473",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359422,1776031851485,"fUST",-1898.13,0.0001863,2,"2026-04-12T22:10:51.485",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359424,1776031851502,"fUST",-1424.05,0.0001863,2,"2026-04-12T22:10:51.502",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359427,1776031851517,"fUST",-942.59,0.0001863,2,"2026-04-12T22:10:51.517",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359429,1776031851529,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.529",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359431,1776031851544,"fUST",-2805.1,0.0001863,2,"2026-04-12T22:10:51.544",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359433,1776031851555,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.555",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359435,1776031851571,"fUST",-626.72,0.0001863,2,"2026-04-12T22:10:51.571",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359437,1776031851595,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.595",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359438,1776031851604,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.604",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359441,1776031851614,"fUST",-551.52,0.0001863,2,"2026-04-12T22:10:51.614",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359443,1776031851631,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.631",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359445,1776031851644,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.644",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359447,1776031851654,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.654",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359449,1776031851664,"fUST",-2233.52,0.0001863,2,"2026-04-12T22:10:51.664",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359451,1776031851690,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.690",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359453,1776031851700,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.700",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359455,1776031851709,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.709",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359457,1776031851730,"fUST",-3239.01,0.0001863,2,"2026-04-12T22:10:51.730",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359459,1776031851755,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.755",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359461,1776031851776,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.776",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359463,1776031851791,"fUST",-836.42,0.0001863,2,"2026-04-12T22:10:51.791",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359465,1776031851818,"fUST",-1550.23,0.0001863,2,"2026-04-12T22:10:51.818",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359467,1776031851828,"fUST",-2645.99,0.0001863,2,"2026-04-12T22:10:51.828",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359469,1776031851839,"fUST",-5341.38,0.0001863,2,"2026-04-12T22:10:51.839",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359471,1776031851850,"fUST",-3466.04,0.0001863,2,"2026-04-12T22:10:51.850",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359473,1776031851863,"fUST",-2547.79,0.0001863,2,"2026-04-12T22:10:51.863",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359475,1776031851872,"fUST",-605.35,0.0001863,2,"2026-04-12T22:10:51.872",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359477,1776031851882,"fUST",-517.07,0.0001863,2,"2026-04-12T22:10:51.882",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359479,1776031851894,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.894",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359481,1776031851907,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.907",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359483,1776031851917,"fUST",-1850.1,0.0001863,2,"2026-04-12T22:10:51.917",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359485,1776031851931,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.931",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359487,1776031851950,"fUST",-598.43,0.0001863,2,"2026-04-12T22:10:51.950",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359489,1776031851973,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.973",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359491,1776031851983,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.983",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359493,1776031851997,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:51.997",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359495,1776031852015,"fUST",-2309.04,0.0001863,2,"2026-04-12T22:10:52.015",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359497,1776031852030,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:52.030",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359499,1776031852040,"fUST",-1192.52,0.0001863,2,"2026-04-12T22:10:52.040",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359501,1776031852056,"fUST",-2323.17,0.0001863,2,"2026-04-12T22:10:52.056",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359503,1776031852071,"fUST",-674.47,0.0001863,2,"2026-04-12T22:10:52.071",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359505,1776031852111,"fUST",-500.0,0.0001863,2,"2026-04-12T22:10:52.111",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359508,1776031852130,"fUST",-1528.0,0.0001863,2,"2026-04-12T22:10:52.130",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359510,1776031852152,"fUST",-151.0,0.000187,2,"2026-04-12T22:10:52.152",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359512,1776031852165,"fUST",-500.0,0.00018759,2,"2026-04-12T22:10:52.165",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359514,1776031852198,"fUST",-160.0,0.0001877,7,"2026-04-12T22:10:52.198",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359515,1776031852239,"fUST",-500.0,0.00018776,2,"2026-04-12T22:10:52.239",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359517,1776031852258,"fUST",-351.77613313,0.00018794,2,"2026-04-12T22:10:52.258",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359520,1776031852302,"fUST",-37081.99490758,0.000188,2,"2026-04-12T22:10:52.302",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359521,1776031852317,"fUST",-1674.1276,0.00018904,2,"2026-04-12T22:10:52.317",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359523,1776031852343,"fUST",-582.08,0.00018904,2,"2026-04-12T22:10:52.343",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359525,1776031852353,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.353",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359527,1776031852393,"fUST",-2245.51,0.00018904,2,"2026-04-12T22:10:52.393",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359530,1776031852405,"fUST",-1898.13,0.00018904,2,"2026-04-12T22:10:52.405",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359532,1776031852446,"fUST",-1424.05,0.00018904,2,"2026-04-12T22:10:52.446",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359534,1776031852458,"fUST",-942.59,0.00018904,2,"2026-04-12T22:10:52.458",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359536,1776031852468,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.468",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359537,1776031852501,"fUST",-2805.1,0.00018904,2,"2026-04-12T22:10:52.501",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359539,1776031852511,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.511",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359541,1776031852521,"fUST",-626.72,0.00018904,2,"2026-04-12T22:10:52.521",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359543,1776031852537,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.537",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359545,1776031852561,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.561",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359547,1776031852570,"fUST",-551.52,0.00018904,2,"2026-04-12T22:10:52.570",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359550,1776031852581,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.581",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359551,1776031852611,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.611",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359554,1776031852621,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.621",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359556,1776031852631,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.631",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359558,1776031852642,"fUST",-2233.52,0.00018904,2,"2026-04-12T22:10:52.642",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359559,1776031852659,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.659",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359562,1776031852678,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.678",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359563,1776031852689,"fUST",-3239.01,0.00018904,2,"2026-04-12T22:10:52.689",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359565,1776031852710,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.710",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359567,1776031852720,"fUST",-583.21026642,0.00018904,2,"2026-04-12T22:10:52.720",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359570,1776031852738,"fUST",-836.42,0.00018904,2,"2026-04-12T22:10:52.738",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359572,1776031852749,"fUST",-1550.23,0.00018904,2,"2026-04-12T22:10:52.749",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359574,1776031852772,"fUST",-2645.99,0.00018904,2,"2026-04-12T22:10:52.772",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359576,1776031852784,"fUST",-5341.38,0.00018904,2,"2026-04-12T22:10:52.784",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359578,1776031852810,"fUST",-3466.04,0.00018904,2,"2026-04-12T22:10:52.810",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359580,1776031852819,"fUST",-2547.79,0.00018904,2,"2026-04-12T22:10:52.819",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359581,1776031852840,"fUST",-605.35,0.00018904,2,"2026-04-12T22:10:52.840",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359583,1776031852865,"fUST",-517.07,0.00018904,2,"2026-04-12T22:10:52.865",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359585,1776031852875,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.875",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359587,1776031852886,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.886",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359589,1776031852906,"fUST",-1850.1,0.00018904,2,"2026-04-12T22:10:52.906",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359591,1776031852930,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.930",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359594,1776031852941,"fUST",-598.43,0.00018904,2,"2026-04-12T22:10:52.941",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359596,1776031852962,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.962",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359598,1776031852972,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:52.972",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359600,1776031852982,"fUST",-2309.04,0.00018904,2,"2026-04-12T22:10:52.982",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359602,1776031852999,"fUST",-160.53449571,0.00018904,2,"2026-04-12T22:10:52.999",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359604,1776031853024,"fUST",-1192.52,0.00018904,2,"2026-04-12T22:10:53.024",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359606,1776031853034,"fUST",-2323.17,0.00018904,2,"2026-04-12T22:10:53.034",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359608,1776031853054,"fUST",-674.47,0.00018904,2,"2026-04-12T22:10:53.054",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359610,1776031853064,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:53.064",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359612,1776031853073,"fUST",-933.16,0.00018904,2,"2026-04-12T22:10:53.073",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359614,1776031853083,"fUST",-500.0,0.00018904,2,"2026-04-12T22:10:53.083",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359616,1776031853102,"fUST",-168.0,0.00018918,2,"2026-04-12T22:10:53.102",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359618,1776031853112,"fUST",-168.0,0.00019062,2,"2026-04-12T22:10:53.112",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359620,1776031853125,"fUST",-400.0,0.000191,4,"2026-04-12T22:10:53.125",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359622,1776031853143,"fUST",-800.0,0.000191,3,"2026-04-12T22:10:53.143",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359633,1776031853281,"fUST",-300.0,0.000191,2,"2026-04-12T22:10:53.281",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359635,1776031853315,"fUST",-1674.1276,0.00019178,2,"2026-04-12T22:10:53.315",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359637,1776031853338,"fUST",-582.08,0.00019178,2,"2026-04-12T22:10:53.338",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359639,1776031853361,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.361",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359641,1776031853374,"fUST",-2245.51,0.00019178,2,"2026-04-12T22:10:53.374",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359643,1776031853409,"fUST",-163.97,0.00019178,2,"2026-04-12T22:10:53.409",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359645,1776031853421,"fUST",-207.094,0.00019178,2,"2026-04-12T22:10:53.421",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359647,1776031853440,"fUST",-257.0017,0.00019178,2,"2026-04-12T22:10:53.440",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359649,1776031853466,"fUST",-185.638,0.00019178,2,"2026-04-12T22:10:53.466",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359651,1776031853491,"fUST",-1898.13,0.00019178,2,"2026-04-12T22:10:53.491",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359653,1776031853513,"fUST",-1424.05,0.00019178,2,"2026-04-12T22:10:53.513",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359655,1776031853541,"fUST",-942.59,0.00019178,2,"2026-04-12T22:10:53.541",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359657,1776031853558,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.558",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359658,1776031853574,"fUST",-2805.1,0.00019178,2,"2026-04-12T22:10:53.574",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359660,1776031853613,"fUST",-200.0,0.00019178,2,"2026-04-12T22:10:53.613",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359662,1776031853623,"fUST",-626.06517261,0.00019178,2,"2026-04-12T22:10:53.623",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359664,1776031853652,"fUST",-626.72,0.00019178,2,"2026-04-12T22:10:53.652",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359667,1776031853665,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.665",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359668,1776031853699,"fUST",-433.90557946,0.00019178,2,"2026-04-12T22:10:53.699",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359671,1776031853712,"fUST",-551.52,0.00019178,2,"2026-04-12T22:10:53.712",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359672,1776031853729,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.729",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359674,1776031853748,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.748",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359676,1776031853758,"fUST",-425.27045172,0.00019178,2,"2026-04-12T22:10:53.758",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359679,1776031853771,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.771",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359681,1776031853802,"fUST",-2233.52,0.00019178,2,"2026-04-12T22:10:53.802",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359683,1776031853812,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.812",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359685,1776031853822,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.822",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359686,1776031853836,"fUST",-3239.01,0.00019178,2,"2026-04-12T22:10:53.836",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359689,1776031853851,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:53.851",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359691,1776031853861,"fUST",-836.42,0.00019178,2,"2026-04-12T22:10:53.861",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359693,1776031853880,"fUST",-1550.23,0.00019178,2,"2026-04-12T22:10:53.880",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359695,1776031853905,"fUST",-2645.99,0.00019178,2,"2026-04-12T22:10:53.905",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359697,1776031853917,"fUST",-5341.38,0.00019178,2,"2026-04-12T22:10:53.917",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359699,1776031853944,"fUST",-3466.04,0.00019178,2,"2026-04-12T22:10:53.944",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359701,1776031853964,"fUST",-2547.79,0.00019178,2,"2026-04-12T22:10:53.964",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359702,1776031853977,"fUST",-605.35,0.00019178,2,"2026-04-12T22:10:53.977",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359704,1776031853987,"fUST",-517.07,0.00019178,2,"2026-04-12T22:10:53.987",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359707,1776031854001,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:54.001",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359708,1776031854038,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:54.038",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359711,1776031854049,"fUST",-1850.1,0.00019178,2,"2026-04-12T22:10:54.049",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359713,1776031854077,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:54.077",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359714,1776031854088,"fUST",-598.43,0.00019178,2,"2026-04-12T22:10:54.088",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359717,1776031854107,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:54.107",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359719,1776031854137,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:54.137",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359720,1776031854153,"fUST",-2309.04,0.00019178,2,"2026-04-12T22:10:54.153",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359723,1776031854189,"fUST",-1192.52,0.00019178,2,"2026-04-12T22:10:54.189",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359725,1776031854213,"fUST",-2323.17,0.00019178,2,"2026-04-12T22:10:54.213",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359727,1776031854227,"fUST",-674.47,0.00019178,2,"2026-04-12T22:10:54.227",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359729,1776031854238,"fUST",-500.0,0.00019178,2,"2026-04-12T22:10:54.238",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359731,1776031854273,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.273",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359732,1776031854284,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.284",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359735,1776031854294,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.294",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359736,1776031854312,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.312",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359739,1776031854323,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.323",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359741,1776031854333,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.333",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359743,1776031854346,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.346",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359745,1776031854370,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.370",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359747,1776031854380,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.380",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359749,1776031854390,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.390",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359751,1776031854410,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.410",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359753,1776031854425,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.425",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359754,1776031854435,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.435",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359757,1776031854445,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.445",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359758,1776031854461,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.461",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359760,1776031854480,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.480",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359763,1776031854490,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.490",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359765,1776031854503,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.503",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359767,1776031854520,"fUST",-1071.912574,0.00019178,2,"2026-04-12T22:10:54.520",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359769,1776031854531,"fUST",-1071.912578,0.00019178,2,"2026-04-12T22:10:54.531",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359771,1776031854554,"fUST",-168.0,0.00019286,2,"2026-04-12T22:10:54.554",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359772,1776031854567,"fUST",-1000.0,0.00019307,2,"2026-04-12T22:10:54.567",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359774,1776031854590,"fUST",-1000.0,0.00019324,2,"2026-04-12T22:10:54.590",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359776,1776031854604,"fUST",-168.0,0.00019353,2,"2026-04-12T22:10:54.604",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359778,1776031854614,"fUST",-1611.91298641,0.00019389,2,"2026-04-12T22:10:54.614",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359780,1776031854646,"fUST",-650.98550877,0.00019451,18,"2026-04-12T22:10:54.646",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359783,1776031854657,"fUST",-151.0,0.00019452,2,"2026-04-12T22:10:54.657",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359785,1776031854691,"fUST",-1143.5653,0.00019452,2,"2026-04-12T22:10:54.691",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359787,1776031854702,"fUST",-884.6594,0.00019452,2,"2026-04-12T22:10:54.702",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359789,1776031854736,"fUST",-582.08,0.00019452,2,"2026-04-12T22:10:54.736",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359791,1776031854748,"fUST",-431.74362334,0.00019452,2,"2026-04-12T22:10:54.748",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359792,1776031854772,"fUST",-2245.51,0.00019452,2,"2026-04-12T22:10:54.772",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359794,1776031854784,"fUST",-1898.13,0.00019452,2,"2026-04-12T22:10:54.784",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359796,1776031854796,"fUST",-1424.05,0.00019452,2,"2026-04-12T22:10:54.796",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359798,1776031854807,"fUST",-942.59,0.00019452,2,"2026-04-12T22:10:54.807",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359800,1776031854833,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:54.833",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359802,1776031854843,"fUST",-2805.1,0.00019452,2,"2026-04-12T22:10:54.843",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359804,1776031854854,"fUST",-626.72,0.00019452,2,"2026-04-12T22:10:54.854",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359806,1776031854881,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:54.881",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359808,1776031854893,"fUST",-551.52,0.00019452,2,"2026-04-12T22:10:54.893",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359811,1776031854907,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:54.907",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359813,1776031854923,"fUST",-300.93,0.00019452,2,"2026-04-12T22:10:54.923",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359814,1776031854934,"fUST",-2233.52,0.00019452,2,"2026-04-12T22:10:54.934",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359817,1776031854951,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:54.951",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359818,1776031854966,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:54.966",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359821,1776031855018,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.018",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359823,1776031855034,"fUST",-3239.01,0.00019452,2,"2026-04-12T22:10:55.034",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359825,1776031855050,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.050",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359826,1776031855099,"fUST",-836.42,0.00019452,2,"2026-04-12T22:10:55.099",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359828,1776031855132,"fUST",-1550.23,0.00019452,2,"2026-04-12T22:10:55.132",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359830,1776031855144,"fUST",-2645.99,0.00019452,2,"2026-04-12T22:10:55.144",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359833,1776031855189,"fUST",-5341.38,0.00019452,2,"2026-04-12T22:10:55.189",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359835,1776031855201,"fUST",-3466.04,0.00019452,2,"2026-04-12T22:10:55.201",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359837,1776031855223,"fUST",-2547.79,0.00019452,2,"2026-04-12T22:10:55.223",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359839,1776031855233,"fUST",-605.35,0.00019452,2,"2026-04-12T22:10:55.233",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359841,1776031855246,"fUST",-517.07,0.00019452,2,"2026-04-12T22:10:55.246",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359843,1776031855272,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.272",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359846,1776031855284,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.284",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359848,1776031855294,"fUST",-1850.1,0.00019452,2,"2026-04-12T22:10:55.294",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359850,1776031855312,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.312",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359852,1776031855322,"fUST",-598.43,0.00019452,2,"2026-04-12T22:10:55.322",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359854,1776031855331,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.331",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359855,1776031855346,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.346",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359857,1776031855363,"fUST",-2309.04,0.00019452,2,"2026-04-12T22:10:55.363",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359859,1776031855373,"fUST",-1192.52,0.00019452,2,"2026-04-12T22:10:55.373",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359861,1776031855383,"fUST",-2323.17,0.00019452,2,"2026-04-12T22:10:55.383",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359864,1776031855395,"fUST",-674.47,0.00019452,2,"2026-04-12T22:10:55.395",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359865,1776031855407,"fUST",-500.0,0.00019452,2,"2026-04-12T22:10:55.407",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359867,1776031855417,"fUST",-1000.0,0.00019452,2,"2026-04-12T22:10:55.417",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359869,1776031855427,"fUST",-168.0,0.00019456,2,"2026-04-12T22:10:55.427",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359871,1776031855438,"fUST",-168.0,0.00019465,2,"2026-04-12T22:10:55.438",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359874,1776031855451,"fUST",-184.0,0.00019482,2,"2026-04-12T22:10:55.451",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359875,1776031855462,"fUST",-168.0,0.00019487,2,"2026-04-12T22:10:55.462",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359878,1776031855480,"fUST",-295.09344592,0.00019521,2,"2026-04-12T22:10:55.480",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359880,1776031855490,"fUST",-168.0,0.00019546,2,"2026-04-12T22:10:55.490",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359881,1776031855499,"fUST",-155.0,0.00019724,2,"2026-04-12T22:10:55.499",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359883,1776031855512,"fUST",-650.98550876,0.00019725,18,"2026-04-12T22:10:55.512",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359886,1776031855522,"fUST",-1143.5653,0.00019726,2,"2026-04-12T22:10:55.522",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359888,1776031855532,"fUST",-884.6594,0.00019726,2,"2026-04-12T22:10:55.532",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359889,1776031855543,"fUST",-582.08,0.00019726,2,"2026-04-12T22:10:55.543",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359891,1776031855556,"fUST",-2245.51,0.00019726,2,"2026-04-12T22:10:55.556",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359894,1776031855567,"fUST",-1898.13,0.00019726,2,"2026-04-12T22:10:55.567",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359896,1776031855577,"fUST",-1424.05,0.00019726,2,"2026-04-12T22:10:55.577",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359897,1776031855586,"fUST",-942.59,0.00019726,2,"2026-04-12T22:10:55.586",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359898,1776031855601,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.601",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359899,1776031855610,"fUST",-2805.1,0.00019726,2,"2026-04-12T22:10:55.610",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359900,1776031855620,"fUST",-626.72,0.00019726,2,"2026-04-12T22:10:55.620",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359901,1776031855629,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.629",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359902,1776031855643,"fUST",-551.52,0.00019726,2,"2026-04-12T22:10:55.643",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359903,1776031855659,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.659",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359904,1776031855669,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.669",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359905,1776031855679,"fUST",-2233.52,0.00019726,2,"2026-04-12T22:10:55.679",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359906,1776031855688,"fUST",-357.60392426,0.00019726,2,"2026-04-12T22:10:55.688",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359907,1776031855703,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.703",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359908,1776031855715,"fUST",-3239.01,0.00019726,2,"2026-04-12T22:10:55.715",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359909,1776031855725,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.725",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359910,1776031855735,"fUST",-836.42,0.00019726,2,"2026-04-12T22:10:55.735",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359911,1776031855751,"fUST",-1550.23,0.00019726,2,"2026-04-12T22:10:55.751",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359912,1776031855763,"fUST",-2645.99,0.00019726,2,"2026-04-12T22:10:55.763",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359913,1776031855772,"fUST",-5341.38,0.00019726,2,"2026-04-12T22:10:55.772",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359914,1776031855782,"fUST",-3466.04,0.00019726,2,"2026-04-12T22:10:55.782",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359915,1776031855794,"fUST",-2547.79,0.00019726,2,"2026-04-12T22:10:55.794",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359916,1776031855805,"fUST",-605.35,0.00019726,2,"2026-04-12T22:10:55.805",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359917,1776031855816,"fUST",-517.07,0.00019726,2,"2026-04-12T22:10:55.816",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359918,1776031855826,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.826",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359919,1776031855845,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.845",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359920,1776031855860,"fUST",-1850.1,0.00019726,2,"2026-04-12T22:10:55.860",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359921,1776031855869,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.869",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359922,1776031855885,"fUST",-598.43,0.00019726,2,"2026-04-12T22:10:55.885",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359923,1776031855903,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.903",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359924,1776031855912,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:55.912",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359925,1776031855929,"fUST",-2309.04,0.00019726,2,"2026-04-12T22:10:55.929",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359926,1776031855946,"fUST",-1192.52,0.00019726,2,"2026-04-12T22:10:55.946",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359927,1776031855955,"fUST",-2323.17,0.00019726,2,"2026-04-12T22:10:55.955",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359928,1776031855987,"fUST",-674.47,0.00019726,2,"2026-04-12T22:10:55.987",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359929,1776031856013,"fUST",-500.0,0.00019726,2,"2026-04-12T22:10:56.013",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359930,1776031856029,"fUST",-168.0,0.00019784,2,"2026-04-12T22:10:56.029",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359931,1776031856083,"fUST",-1461.78,0.000198,30,"2026-04-12T22:10:56.083",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359932,1776031856096,"fUST",-72305.20232603,0.000198,2,"2026-04-12T22:10:56.096",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359933,1776031856117,"fUST",-1500.0,0.00019855,2,"2026-04-12T22:10:56.117",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359934,1776031856133,"fUST",-1500.0,0.00019872,2,"2026-04-12T22:10:56.133",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359935,1776031856148,"fUST",-3935.44351967,0.000199,7,"2026-04-12T22:10:56.148",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359936,1776031856160,"fUST",-1957.721026,0.000199,5,"2026-04-12T22:10:56.160",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359937,1776031856187,"fUST",-10855.55947932,0.000199,2,"2026-04-12T22:10:56.187",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359938,1776031856197,"fUST",-1000.0,0.0001992,5,"2026-04-12T22:10:56.197",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359939,1776031856209,"fUST",-1000.0,0.0001994,5,"2026-04-12T22:10:56.209",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359940,1776031856224,"fUST",-1000.0,0.0001996,5,"2026-04-12T22:10:56.224",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359941,1776031856239,"fUST",-1516.14437521,0.00019979,4,"2026-04-12T22:10:56.239",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359942,1776031856251,"fUST",-136035.96408136,0.0001998,2,"2026-04-12T22:10:56.251",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359943,1776031857384,"fUST",-200.0,0.00019178,2,"2026-04-12T22:10:57.384",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359944,1776031857407,"fUST",-6760.02111348,0.0001998,2,"2026-04-12T22:10:57.407",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359945,1776031857831,"fUST",-1000.0,0.000195,2,"2026-04-12T22:10:57.831",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359946,1776031857850,"fUST",-407.01445481,0.0001998,2,"2026-04-12T22:10:57.850",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359947,1776031857865,"fUST",-381.96055923,0.0001998,2,"2026-04-12T22:10:57.865",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359948,1776031857877,"fUST",-50150.0326968,0.0001998,2,"2026-04-12T22:10:57.877",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359949,1776031857898,"fUST",-4251.07197513,0.0001998,2,"2026-04-12T22:10:57.898",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359950,1776031857916,"fUST",-1661.52715135,0.0001998,2,"2026-04-12T22:10:57.916",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359951,1776031858348,"fUST",-762.0,0.00017534,2,"2026-04-12T22:10:58.348",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359952,1776031858370,"fUST",-30831.23514826,0.0001998,2,"2026-04-12T22:10:58.370",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359953,1776031858381,"fUST",-1000.0,0.0001998,5,"2026-04-12T22:10:58.381",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359954,1776031858390,"fUST",-1796.61015751,0.0002,2,"2026-04-12T22:10:58.390",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359955,1776031858404,"fUST",-2329.18508868,0.0002,2,"2026-04-12T22:10:58.404",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359956,1776031858422,"fUST",-23301.99999999,0.0002,2,"2026-04-12T22:10:58.422",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359957,1776031858448,"fUST",-6331.359475,0.0002,2,"2026-04-12T22:10:58.448",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359958,1776031858470,"fUST",-2058.57938517,0.0002,2,"2026-04-12T22:10:58.470",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359962,1776032108957,"fUST",158.0,0.0001938,120,"2026-04-12T22:15:08.957",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359963,1776032110254,"fUST",158.0,0.00020349,120,"2026-04-12T22:15:10.254",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359964,1776032111565,"fUST",158.0,0.00021366,120,"2026-04-12T22:15:11.565",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359965,1776032112888,"fUST",158.0,0.00022435,120,"2026-04-12T22:15:12.888",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359966,1776032114438,"fUST",158.0,0.00023557,120,"2026-04-12T22:15:14.438",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359967,1776032115509,"fUST",158.0,0.00024734,120,"2026-04-12T22:15:15.509",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420359970,1776032545766,"fUST",175.0,0.00018409,120,"2026-04-12T22:22:25.766",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360012,1776033031998,"fUST",-490.57899851,6.255e-05,2,"2026-04-12T22:30:31.998",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360013,1776033032031,"fUST",-3326.88606441,6.255e-05,2,"2026-04-12T22:30:32.031",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360014,1776033032055,"fUST",-1182.53493708,6.255e-05,2,"2026-04-12T22:30:32.055",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360016,1776033032067,"fUST",-3749.1044383,6.318e-05,2,"2026-04-12T22:30:32.067",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360086,1776033038307,"fUST",-282.0,6.318e-05,2,"2026-04-12T22:30:38.307",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360126,1776033040776,"fUST",-167.66673457,6.318e-05,2,"2026-04-12T22:30:40.776",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360128,1776033040787,"fUST",-510.0,6.318e-05,2,"2026-04-12T22:30:40.787",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360129,1776033040797,"fUST",-4043.40101543,6.382e-05,2,"2026-04-12T22:30:40.797",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360130,1776033040820,"fUST",-956.59898457,6.382e-05,2,"2026-04-12T22:30:40.820",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360131,1776033040829,"fUST",-1590.42102269,6.847e-05,2,"2026-04-12T22:30:40.829",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360132,1776033040841,"fUST",-604.29213797,6.847e-05,2,"2026-04-12T22:30:40.841",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360158,1776033043767,"fUST",-1715.76372204,6.847e-05,2,"2026-04-12T22:30:43.767",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360160,1776033043784,"fUST",-26.67650491,6.902e-05,2,"2026-04-12T22:30:43.784",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360162,1776033043804,"fUST",-250.820863,6.902e-05,2,"2026-04-12T22:30:43.804",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360164,1776033043818,"fUST",-1079.38990609,6.902e-05,2,"2026-04-12T22:30:43.818",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360165,1776033043843,"fUST",-2690.53766123,7.002e-05,2,"2026-04-12T22:30:43.843",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360166,1776033043853,"fUST",-2957.14444359,7.259e-05,2,"2026-04-12T22:30:43.853",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360167,1776033043872,"fUST",-1008.20761996,7.259e-05,2,"2026-04-12T22:30:43.872",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360168,1776033043888,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.888",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360169,1776033043901,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.901",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360170,1776033043926,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.926",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360171,1776033043941,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.941",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360172,1776033043964,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.964",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360173,1776033043975,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.975",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360174,1776033043992,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:43.992",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360175,1776033044006,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.006",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360176,1776033044021,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.021",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360177,1776033044031,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.031",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360178,1776033044045,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.045",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360180,1776033044067,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.067",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360181,1776033044078,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.078",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360182,1776033044090,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.090",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360183,1776033044105,"fUST",-300.0,7.747e-05,2,"2026-04-12T22:30:44.105",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360184,1776033044120,"fUST",-102.22827843,7.747e-05,2,"2026-04-12T22:30:44.120",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360185,1776033044134,"fUST",-488.57025586,7.747e-05,2,"2026-04-12T22:30:44.134",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360187,1776033044173,"fUST",-9.20146571,7.747e-05,2,"2026-04-12T22:30:44.173",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360188,1776033044189,"fUST",-370.98153429,7.747e-05,2,"2026-04-12T22:30:44.189",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360207,1776033046335,"fUST",-3747.98465406,6.778e-05,2,"2026-04-12T22:30:46.335",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360210,1776033046346,"fUST",-45133.14017481,7.747e-05,2,"2026-04-12T22:30:46.346",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360214,1776033062587,"fUST",-1817.85721664,7.593e-05,2,"2026-04-12T22:31:02.587",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360216,1776033352184,"fUST",191.0,0.00020455,120,"2026-04-12T22:35:52.184",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360217,1776033353475,"fUST",191.0,0.00021478,120,"2026-04-12T22:35:53.475",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360218,1776033354894,"fUST",191.0,0.00022551,120,"2026-04-12T22:35:54.894",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360219,1776033356247,"fUST",191.0,0.00023679,120,"2026-04-12T22:35:56.247",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360355,1776034232328,"fUST",-1626.17305147,6.731e-05,10,"2026-04-12T22:50:32.328",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360356,1776034232343,"fUST",-5000.0,6.799e-05,10,"2026-04-12T22:50:32.343",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360357,1776034232355,"fUST",-525.0,7.442e-05,2,"2026-04-12T22:50:32.355",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360358,1776034232368,"fUST",-2006.24651916,7.67e-05,2,"2026-04-12T22:50:32.368",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360359,1776034232383,"fUST",-2006.24651916,7.747e-05,2,"2026-04-12T22:50:32.383",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360360,1776034232397,"fUST",-2862.86135373,7.897e-05,2,"2026-04-12T22:50:32.397",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360361,1776034232415,"fUST",-517.75085583,7.897e-05,2,"2026-04-12T22:50:32.415",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360362,1776034232437,"fUST",-1380.56441874,7.897e-05,2,"2026-04-12T22:50:32.437",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360363,1776034232464,"fUST",-352.495,7.897e-05,2,"2026-04-12T22:50:32.464",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360456,1776034241720,"fUST",-5000.0,7.818e-05,10,"2026-04-12T22:50:41.720",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360458,1776034241730,"fUST",-1848.71514701,7.897e-05,2,"2026-04-12T22:50:41.730",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360459,1776034241750,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.750",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360460,1776034241762,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.762",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360461,1776034241788,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.788",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360462,1776034241800,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.800",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360463,1776034241822,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.822",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360464,1776034241849,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.849",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360465,1776034241887,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.887",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360466,1776034241935,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.935",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360467,1776034241946,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.946",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360468,1776034241961,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.961",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360469,1776034241974,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.974",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360470,1776034241988,"fUST",-152.0,7.897e-05,2,"2026-04-12T22:50:41.988",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360471,1776034241999,"fUST",-3170.44579692,8.389e-05,2,"2026-04-12T22:50:41.999",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360472,1776034242012,"fUST",-2006.24651916,8.389e-05,2,"2026-04-12T22:50:42.012",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360473,1776034242026,"fUST",-151.0,8.444e-05,2,"2026-04-12T22:50:42.026",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360474,1776034242036,"fUST",-2006.24651916,8.444e-05,2,"2026-04-12T22:50:42.036",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360475,1776034242046,"fUST",-177.0,9.042e-05,2,"2026-04-12T22:50:42.046",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360476,1776034242056,"fUST",-879.4603811,9.995e-05,2,"2026-04-12T22:50:42.056",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360477,1776034242065,"fUST",-3597.04850386,0.00010649,2,"2026-04-12T22:50:42.065",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360478,1776034242075,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.075",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360479,1776034242086,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.086",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360480,1776034242096,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.096",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360481,1776034242106,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.106",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360482,1776034242120,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.120",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360483,1776034242129,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.129",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360484,1776034242139,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.139",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360485,1776034242149,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.149",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360486,1776034242162,"fUST",-151.0,0.0001085,2,"2026-04-12T22:50:42.162",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360487,1776034242173,"fUST",-229.80459918,0.0001085,2,"2026-04-12T22:50:42.173",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360488,1776034242183,"fUST",-600.0,0.00010857,2,"2026-04-12T22:50:42.183",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360489,1776034242195,"fUST",-200.0,0.00010959,2,"2026-04-12T22:50:42.195",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360490,1776034242208,"fUST",-204.0,0.00011042,2,"2026-04-12T22:50:42.208",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360491,1776034242220,"fUST",-890.80974607,0.00011778,2,"2026-04-12T22:50:42.220",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360492,1776034242235,"fUST",-2919.54011126,0.00011778,2,"2026-04-12T22:50:42.235",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360493,1776034242250,"fUST",-720.0,0.00011943,2,"2026-04-12T22:50:42.250",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360494,1776034242261,"fUST",-231.0,0.00013042,2,"2026-04-12T22:50:42.261",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360495,1776034242275,"fUST",-849.39213874,0.00013137,2,"2026-04-12T22:50:42.275",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360496,1776034242294,"fUST",-14.60786126,0.00013137,2,"2026-04-12T22:50:42.294",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360497,1776034242310,"fUST",-1085.7373295,0.00013313,2,"2026-04-12T22:50:42.310",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360498,1776034242324,"fUST",-161.3143201,0.00013313,2,"2026-04-12T22:50:42.324",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360499,1776034242339,"fUST",-506.86320665,0.00013698,2,"2026-04-12T22:50:42.339",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360500,1776034242354,"fUST",-168.869,0.00013699,2,"2026-04-12T22:50:42.354",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360501,1776034242379,"fUST",-748.01323224,0.00013699,2,"2026-04-12T22:50:42.379",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360510,1776034243310,"fUST",-251.98676776,0.00013699,2,"2026-04-12T22:50:43.310",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360511,1776034243320,"fUST",-200.0,0.00013699,2,"2026-04-12T22:50:43.320",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360512,1776034243329,"fUST",-246.751387,0.00013699,2,"2026-04-12T22:50:43.329",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360513,1776034243342,"fUST",-1000.0,0.00013699,2,"2026-04-12T22:50:43.342",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360515,1776034243352,"fUST",-4024.18804847,0.00014038,2,"2026-04-12T22:50:43.352",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360516,1776034243365,"fUST",-184.0,0.0001435,2,"2026-04-12T22:50:43.365",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360518,1776034243379,"fUST",-1000.0,0.00014451,2,"2026-04-12T22:50:43.379",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360520,1776034243389,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:43.389",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360521,1776034243397,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:43.397",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360523,1776034243407,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:43.407",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360524,1776034243423,"fUST",-333.79439527,0.00014961,2,"2026-04-12T22:50:43.423",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360526,1776034243433,"fUST",-600.35483173,0.00014961,2,"2026-04-12T22:50:43.433",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360531,1776034246499,"fUST",-24.95356929,0.00014961,2,"2026-04-12T22:50:46.499",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360532,1776034246512,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.512",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360533,1776034246521,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.521",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360534,1776034246540,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.540",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360535,1776034246561,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.561",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360536,1776034246571,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.571",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360537,1776034246580,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.580",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360538,1776034246593,"fUST",-272.78233904,0.00014961,2,"2026-04-12T22:50:46.593",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360539,1776034246609,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.609",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360540,1776034246618,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.618",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360541,1776034246629,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.629",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360542,1776034246640,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.640",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360544,1776034246660,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.660",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360545,1776034246679,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.679",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360547,1776034246690,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.690",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360548,1776034246700,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.700",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360549,1776034246710,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.710",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360551,1776034246723,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.723",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360552,1776034246733,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.733",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360554,1776034246744,"fUST",-500.0,0.00014961,2,"2026-04-12T22:50:46.744",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360556,1776034246754,"fUST",-499.99999999,0.00014961,2,"2026-04-12T22:50:46.754",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360557,1776034246768,"fUST",-1085.7373295,0.00014966,2,"2026-04-12T22:50:46.768",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360558,1776034246778,"fUST",-160.0,0.00015,2,"2026-04-12T22:50:46.778",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360559,1776034246796,"fUST",-238.74021483,0.00015042,2,"2026-04-12T22:50:46.796",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360560,1776034246809,"fUST",-206.753483,0.00015068,2,"2026-04-12T22:50:46.809",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360561,1776034246818,"fUST",-4399.49509298,0.00015167,2,"2026-04-12T22:50:46.818",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360562,1776034246827,"fUST",-160.0,0.00015411,2,"2026-04-12T22:50:46.827",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360563,1776034246848,"fUST",-684.44,0.00015786,3,"2026-04-12T22:50:46.848",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360564,1776034246867,"fUST",-487.0,0.00015796,2,"2026-04-12T22:50:46.867",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360565,1776034246877,"fUST",-487.0,0.00015796,2,"2026-04-12T22:50:46.877",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360566,1776034246892,"fUST",-801.83,0.00015796,2,"2026-04-12T22:50:46.892",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360567,1776034246906,"fUST",-1000.0,0.00015896,2,"2026-04-12T22:50:46.906",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360568,1776034246928,"fUST",-244.0,0.00015896,2,"2026-04-12T22:50:46.928",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360569,1776034246939,"fUST",-5262.9665613,0.00016297,2,"2026-04-12T22:50:46.939",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360570,1776034246950,"fUST",-12095.59239599,0.00016338,2,"2026-04-12T22:50:46.950",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360571,1776034246995,"fUST",-500.0,0.00016406,2,"2026-04-12T22:50:46.995",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360572,1776034247012,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.012",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360573,1776034247032,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.032",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360574,1776034247052,"fUST",-546.48662375,0.00016436,2,"2026-04-12T22:50:47.052",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360575,1776034247064,"fUST",-155.18592709,0.00016436,2,"2026-04-12T22:50:47.064",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360576,1776034247088,"fUST",-384.02248761,0.00016436,2,"2026-04-12T22:50:47.088",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360577,1776034247100,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.100",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360578,1776034247117,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.117",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360579,1776034247129,"fUST",-600.8095414,0.00016436,2,"2026-04-12T22:50:47.129",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360580,1776034247152,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.152",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360581,1776034247162,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.162",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360582,1776034247173,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.173",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360583,1776034247189,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.189",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360584,1776034247199,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.199",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360585,1776034247211,"fUST",-500.0,0.00016436,2,"2026-04-12T22:50:47.211",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360586,1776034247221,"fUST",-155.0,0.00016437,2,"2026-04-12T22:50:47.221",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360587,1776034247251,"fUST",-1579.3434,0.00016438,2,"2026-04-12T22:50:47.251",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360588,1776034247260,"fUST",-500.80268656,0.00016438,2,"2026-04-12T22:50:47.260",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360589,1776034247272,"fUST",-501.00806524,0.00016438,2,"2026-04-12T22:50:47.272",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360590,1776034247291,"fUST",-501.68215269,0.00016438,2,"2026-04-12T22:50:47.291",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360591,1776034247301,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.301",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360592,1776034247311,"fUST",-518.59,0.00016438,2,"2026-04-12T22:50:47.311",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360593,1776034247333,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.333",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360594,1776034247344,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.344",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360595,1776034247353,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.353",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360596,1776034247368,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.368",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360597,1776034247379,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.379",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360598,1776034247392,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.392",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360599,1776034247401,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.401",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360600,1776034247420,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.420",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360601,1776034247435,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.435",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360602,1776034247445,"fUST",-394.22507022,0.00016438,2,"2026-04-12T22:50:47.445",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360603,1776034247456,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.456",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360604,1776034247476,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.476",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360605,1776034247486,"fUST",-847.96,0.00016438,2,"2026-04-12T22:50:47.486",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360606,1776034247507,"fUST",-509.13758811,0.00016438,2,"2026-04-12T22:50:47.507",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360607,1776034247521,"fUST",-558.80546798,0.00016438,2,"2026-04-12T22:50:47.521",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360608,1776034247532,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.532",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360609,1776034247543,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.543",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360610,1776034247552,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.552",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360611,1776034247568,"fUST",-551.18,0.00016438,2,"2026-04-12T22:50:47.568",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360612,1776034247577,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.577",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360613,1776034247589,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.589",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360614,1776034247600,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.600",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360615,1776034247610,"fUST",-1053.2,0.00016438,2,"2026-04-12T22:50:47.610",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360616,1776034247622,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.622",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360617,1776034247632,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.632",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360618,1776034247644,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.644",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360619,1776034247662,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.662",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360620,1776034247674,"fUST",-594.26,0.00016438,2,"2026-04-12T22:50:47.674",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360621,1776034247691,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.691",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360622,1776034247700,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.700",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360623,1776034247722,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.722",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360624,1776034247733,"fUST",-869.98,0.00016438,2,"2026-04-12T22:50:47.733",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360625,1776034247742,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.742",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360626,1776034247763,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.763",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360627,1776034247775,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.775",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360628,1776034247784,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.784",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360629,1776034247823,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.823",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360630,1776034247833,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.833",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360631,1776034247857,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.857",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360632,1776034247879,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.879",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360633,1776034247889,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.889",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360634,1776034247906,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.906",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360635,1776034247917,"fUST",-782.15,0.00016438,2,"2026-04-12T22:50:47.917",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360636,1776034247948,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.948",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360637,1776034247957,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:47.957",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360638,1776034247991,"fUST",-575.9,0.00016438,2,"2026-04-12T22:50:47.991",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360639,1776034248002,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.002",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360640,1776034248030,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.030",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360641,1776034248040,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.040",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360642,1776034248061,"fUST",-341.78,0.00016438,2,"2026-04-12T22:50:48.061",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360643,1776034248074,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.074",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360644,1776034248083,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.083",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360645,1776034248111,"fUST",-272.68608158,0.00016438,2,"2026-04-12T22:50:48.111",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360646,1776034248122,"fUST",-502.53432904,0.00016438,2,"2026-04-12T22:50:48.122",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360647,1776034248135,"fUST",-910.68,0.00016438,2,"2026-04-12T22:50:48.135",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360648,1776034248149,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.149",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360649,1776034248164,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.164",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360650,1776034248181,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.181",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360651,1776034248192,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.192",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360652,1776034248219,"fUST",-1023.69,0.00016438,2,"2026-04-12T22:50:48.219",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360653,1776034248231,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.231",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360654,1776034248257,"fUST",-710.53,0.00016438,2,"2026-04-12T22:50:48.257",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360655,1776034248266,"fUST",-2234.09,0.00016438,2,"2026-04-12T22:50:48.266",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360656,1776034248288,"fUST",-1588.6,0.00016438,2,"2026-04-12T22:50:48.288",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360657,1776034248300,"fUST",-1212.75,0.00016438,2,"2026-04-12T22:50:48.300",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360658,1776034248311,"fUST",-2448.14,0.00016438,2,"2026-04-12T22:50:48.311",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360659,1776034248337,"fUST",-349.14953974,0.00016438,2,"2026-04-12T22:50:48.337",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360660,1776034248346,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.346",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360661,1776034248359,"fUST",-500.82056099,0.00016438,2,"2026-04-12T22:50:48.359",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360662,1776034248370,"fUST",-559.02270499,0.00016438,2,"2026-04-12T22:50:48.370",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360663,1776034248387,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.387",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360664,1776034248396,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.396",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360665,1776034248413,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.413",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360666,1776034248427,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.427",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360667,1776034248440,"fUST",-1058.31,0.00016438,2,"2026-04-12T22:50:48.440",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360668,1776034248463,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.463",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360669,1776034248476,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.476",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360670,1776034248492,"fUST",-500.81989108,0.00016438,2,"2026-04-12T22:50:48.492",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360671,1776034248510,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.510",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360672,1776034248526,"fUST",-1167.73,0.00016438,2,"2026-04-12T22:50:48.526",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360673,1776034248555,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.555",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360674,1776034248565,"fUST",-500.23937945,0.00016438,2,"2026-04-12T22:50:48.565",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360675,1776034248586,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.586",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360676,1776034248600,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.600",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360677,1776034248611,"fUST",-1064.79,0.00016438,2,"2026-04-12T22:50:48.611",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360678,1776034248645,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.645",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360679,1776034248655,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.655",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360680,1776034248669,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.669",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360681,1776034248689,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.689",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360682,1776034248699,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.699",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360683,1776034248709,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.709",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360684,1776034248721,"fUST",-500.31222103,0.00016438,2,"2026-04-12T22:50:48.721",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360685,1776034248737,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.737",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360686,1776034248748,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.748",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360687,1776034248758,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.758",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360688,1776034248771,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.771",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360689,1776034248783,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.783",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360690,1776034248793,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.793",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360691,1776034248803,"fUST",-500.32638506,0.00016438,2,"2026-04-12T22:50:48.803",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360692,1776034248823,"fUST",-500.13953759,0.00016438,2,"2026-04-12T22:50:48.823",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360693,1776034248833,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.833",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360694,1776034248844,"fUST",-500.0,0.00016438,2,"2026-04-12T22:50:48.844",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360695,1776034248862,"fUST",-1085.7373295,0.0001662,2,"2026-04-12T22:50:48.862",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360696,1776034248885,"fUST",-951.0,0.00016679,2,"2026-04-12T22:50:48.885",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360697,1776034248898,"fUST",-804.0,0.00016679,2,"2026-04-12T22:50:48.898",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360698,1776034248925,"fUST",-1579.3434,0.00016712,2,"2026-04-12T22:50:48.925",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360699,1776034248943,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:48.943",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360700,1776034248958,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:48.958",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360701,1776034248969,"fUST",-847.96,0.00016712,2,"2026-04-12T22:50:48.969",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360702,1776034248988,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:48.988",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360703,1776034249013,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.013",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360704,1776034249023,"fUST",-1053.2,0.00016712,2,"2026-04-12T22:50:49.023",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360705,1776034249040,"fUST",-869.98,0.00016712,2,"2026-04-12T22:50:49.040",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360706,1776034249065,"fUST",-782.15,0.00016712,2,"2026-04-12T22:50:49.065",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360707,1776034249076,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.076",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360708,1776034249102,"fUST",-910.68,0.00016712,2,"2026-04-12T22:50:49.102",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360709,1776034249123,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.123",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360710,1776034249138,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.138",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360711,1776034249150,"fUST",-215.33318038,0.00016712,2,"2026-04-12T22:50:49.150",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360712,1776034249172,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.172",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360713,1776034249194,"fUST",-1023.69,0.00016712,2,"2026-04-12T22:50:49.194",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360714,1776034249211,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.211",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360715,1776034249228,"fUST",-710.53,0.00016712,2,"2026-04-12T22:50:49.228",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360716,1776034249238,"fUST",-2234.09,0.00016712,2,"2026-04-12T22:50:49.238",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360717,1776034249259,"fUST",-1588.6,0.00016712,2,"2026-04-12T22:50:49.259",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360718,1776034249276,"fUST",-1212.75,0.00016712,2,"2026-04-12T22:50:49.276",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360719,1776034249286,"fUST",-2448.14,0.00016712,2,"2026-04-12T22:50:49.286",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360720,1776034249297,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.297",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360721,1776034249318,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.318",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360722,1776034249328,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.328",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360723,1776034249339,"fUST",-166.79,0.00016712,2,"2026-04-12T22:50:49.339",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360724,1776034249359,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.359",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360725,1776034249373,"fUST",-1058.31,0.00016712,2,"2026-04-12T22:50:49.373",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360726,1776034249383,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.383",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360727,1776034249406,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.406",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360728,1776034249416,"fUST",-1167.73,0.00016712,2,"2026-04-12T22:50:49.416",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360729,1776034249425,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.425",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360730,1776034249439,"fUST",-1064.79,0.00016712,2,"2026-04-12T22:50:49.439",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360731,1776034249451,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.451",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360732,1776034249470,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.470",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360733,1776034249480,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.480",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360734,1776034249627,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.627",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360735,1776034249664,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.664",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360736,1776034249675,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.675",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360737,1776034249697,"fUST",-500.0,0.00016712,2,"2026-04-12T22:50:49.697",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360738,1776034249710,"fUST",-1000.0,0.00016954,2,"2026-04-12T22:50:49.710",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360739,1776034249724,"fUST",-1579.3434,0.00016986,2,"2026-04-12T22:50:49.724",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360740,1776034249739,"fUST",-500.0,0.00016986,2,"2026-04-12T22:50:49.739",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360741,1776034249752,"fUST",-500.0,0.00016986,2,"2026-04-12T22:50:49.752",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360742,1776034249761,"fUST",-847.96,0.00016986,2,"2026-04-12T22:50:49.761",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360743,1776034249787,"fUST",-443.87684969,0.00016986,2,"2026-04-12T22:50:49.787",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360747,1776034752536,"fUST",318.00726055,0.00023409,120,"2026-04-12T22:59:12.536",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360748,1776034758392,"fUST",235.40364458,0.00023279,120,"2026-04-12T22:59:18.392",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360749,1776034919507,"fUST",-1585.60621637,7.6e-05,2,"2026-04-12T23:01:59.507",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360753,1776035070975,"fUST",10012.0,0.00027397,120,"2026-04-12T23:04:30.975",0.00031755,59.55,0.8765574010578447,383496251.4854961]
[420360756,1776035245907,"fUST",3099.35934244,0.00012,90,"2026-04-12T23:07:25.907",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360772,1776035432160,"fUST",-283.624,7.301e-05,2,"2026-04-12T23:10:32.160",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360773,1776035432186,"fUST",-1605.92221814,7.301e-05,2,"2026-04-12T23:10:32.186",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360774,1776035432201,"fUST",-441.36114199,7.301e-05,2,"2026-04-12T23:10:32.201",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360800,1776035438636,"fUST",-2669.09263987,7.301e-05,2,"2026-04-12T23:10:38.636",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360802,1776035438713,"fUST",-523.0,7.301e-05,2,"2026-04-12T23:10:38.713",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360804,1776035438733,"fUST",-5000.0,7.375e-05,2,"2026-04-12T23:10:38.733",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360807,1776035438772,"fUST",-14851.61032913,7.6e-05,2,"2026-04-12T23:10:38.772",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360809,1776035438783,"fUST",-1000.0,0.00013699,2,"2026-04-12T23:10:38.783",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360810,1776035438806,"fUST",-184.0,0.0001445,2,"2026-04-12T23:10:38.806",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360813,1776035438821,"fUST",-160.0,0.00015,2,"2026-04-12T23:10:38.821",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360816,1776035438831,"fUST",-565.55344095,0.00015,2,"2026-04-12T23:10:38.831",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360818,1776035438854,"fUST",-300.0,0.00015,2,"2026-04-12T23:10:38.854",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360820,1776035438865,"fUST",-911.0,0.00015185,2,"2026-04-12T23:10:38.865",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360822,1776035438881,"fUST",-452.71544339,0.00015997,2,"2026-04-12T23:10:38.881",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360824,1776035438925,"fUST",-1150.25793423,0.000161,2,"2026-04-12T23:10:38.925",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360825,1776035438942,"fUST",-2590.06138396,0.000161,2,"2026-04-12T23:10:38.942",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360826,1776035438961,"fUST",-2864.43592564,0.000161,2,"2026-04-12T23:10:38.961",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360827,1776035438980,"fUST",-2873.91361976,0.000161,2,"2026-04-12T23:10:38.980",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360828,1776035439029,"fUST",-3138.81046741,0.000161,2,"2026-04-12T23:10:39.029",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360829,1776035439060,"fUST",-15653.2078254,0.000161,2,"2026-04-12T23:10:39.060",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360830,1776035439127,"fUST",-24463.85295782,0.000161,2,"2026-04-12T23:10:39.127",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360831,1776035439148,"fUST",-151.0,0.000162,2,"2026-04-12T23:10:39.148",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360832,1776035439171,"fUST",-79822.23505737,0.00016238,2,"2026-04-12T23:10:39.171",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360834,1776035439189,"fUST",-431.87462275,0.00016238,2,"2026-04-12T23:10:39.189",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360836,1776035439227,"fUST",-1156.01829979,0.00016238,2,"2026-04-12T23:10:39.227",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360837,1776035439259,"fUST",-16325.69923307,0.00016238,2,"2026-04-12T23:10:39.259",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360839,1776035439272,"fUST",-8510.47459472,0.00016238,2,"2026-04-12T23:10:39.272",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360843,1776035441102,"fUST",-863.49330725,0.00016238,2,"2026-04-12T23:10:41.102",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360844,1776035441160,"fUST",-9.50669275,0.00016238,2,"2026-04-12T23:10:41.160",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360845,1776035441195,"fUST",-1189.49330725,0.00016238,2,"2026-04-12T23:10:41.195",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360857,1776035443609,"fUST",-800.0,0.00016238,2,"2026-04-12T23:10:43.609",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360858,1776035443619,"fUST",-1900.0000006,0.00016238,2,"2026-04-12T23:10:43.619",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360859,1776035443635,"fUST",-12573.61627025,0.00016238,2,"2026-04-12T23:10:43.635",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360870,1776035446980,"fUST",-770.0,0.00016238,2,"2026-04-12T23:10:46.980",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360872,1776035446991,"fUST",-3061.81832391,0.00016238,2,"2026-04-12T23:10:46.991",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360919,1776036632472,"fUST",-1580.26245559,0.00012265,2,"2026-04-12T23:30:32.472",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360920,1776036632497,"fUST",-5.34376078,0.00012265,2,"2026-04-12T23:30:32.497",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360921,1776036632507,"fUST",-593.0,0.00012265,2,"2026-04-12T23:30:32.507",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360922,1776036632520,"fUST",-5000.0,0.00012389,2,"2026-04-12T23:30:32.520",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360923,1776036632529,"fUST",-691.73107666,0.00013699,2,"2026-04-12T23:30:32.529",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360939,1776036638919,"fUST",-308.26892334,0.00013699,2,"2026-04-12T23:30:38.919",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360940,1776036638933,"fUST",-421.21140642,0.000145,2,"2026-04-12T23:30:38.933",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360941,1776036638943,"fUST",-803.51967024,0.000145,2,"2026-04-12T23:30:38.943",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360942,1776036638957,"fUST",-879.6411098,0.000145,2,"2026-04-12T23:30:38.957",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360943,1776036638972,"fUST",-1000.0,0.00014534,2,"2026-04-12T23:30:38.972",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360944,1776036638989,"fUST",-177.0,0.00014577,2,"2026-04-12T23:30:38.989",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360945,1776036639000,"fUST",-166.18002974,0.00015264,2,"2026-04-12T23:30:39.000",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360946,1776036639011,"fUST",-664.05539884,0.00015264,2,"2026-04-12T23:30:39.011",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360947,1776036639024,"fUST",-184.0,0.00015314,2,"2026-04-12T23:30:39.024",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360948,1776036639040,"fUST",-9980.47775409,0.00015938,2,"2026-04-12T23:30:39.040",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360949,1776036639050,"fUST",-298.36,0.00015963,7,"2026-04-12T23:30:39.050",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360950,1776036639063,"fUST",-298.36,0.00015963,7,"2026-04-12T23:30:39.063",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360951,1776036639073,"fUST",-298.36,0.00015963,7,"2026-04-12T23:30:39.073",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360952,1776036639091,"fUST",-324.51,0.00015963,7,"2026-04-12T23:30:39.091",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360953,1776036639105,"fUST",-324.51,0.00015963,7,"2026-04-12T23:30:39.105",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360954,1776036639117,"fUST",-324.51,0.00015963,7,"2026-04-12T23:30:39.117",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360955,1776036639136,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.136",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360956,1776036639151,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.151",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360957,1776036639163,"fUST",-472.00967318,0.00016037,2,"2026-04-12T23:30:39.163",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360958,1776036639176,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.176",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360959,1776036639193,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.193",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360960,1776036639204,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.204",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360961,1776036639213,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.213",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360962,1776036639242,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.242",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360963,1776036639270,"fUST",-363.64248212,0.00016037,2,"2026-04-12T23:30:39.270",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360964,1776036639293,"fUST",-370.42159947,0.00016037,2,"2026-04-12T23:30:39.293",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360965,1776036639314,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.314",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360966,1776036639328,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.328",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360967,1776036639354,"fUST",-517.77769196,0.00016037,2,"2026-04-12T23:30:39.354",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360968,1776036639364,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.364",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360969,1776036639396,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.396",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360970,1776036639405,"fUST",-466.73668268,0.00016037,2,"2026-04-12T23:30:39.405",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360971,1776036639428,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.428",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360972,1776036639440,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.440",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360973,1776036639450,"fUST",-500.0,0.00016037,2,"2026-04-12T23:30:39.450",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360974,1776036639474,"fUST",-151.238552,0.00016038,2,"2026-04-12T23:30:39.474",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360975,1776036639487,"fUST",-23105.80469214,0.00016038,2,"2026-04-12T23:30:39.487",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360976,1776036639517,"fUST",-428.47,0.00016038,2,"2026-04-12T23:30:39.517",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360990,1776036643685,"fUST",-587.80325138,0.00016038,2,"2026-04-12T23:30:43.685",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360991,1776036643701,"fUST",-124083.77758493,0.00016038,2,"2026-04-12T23:30:43.701",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360992,1776036643724,"fUST",-43966.37526459,0.00016038,2,"2026-04-12T23:30:43.724",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360993,1776036643739,"fUST",-585.97660249,0.00016038,2,"2026-04-12T23:30:43.739",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360994,1776036643756,"fUST",-7374.82932665,0.00016038,2,"2026-04-12T23:30:43.756",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420360995,1776036643787,"fUST",-642.99355765,0.00016038,2,"2026-04-12T23:30:43.787",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361002,1776036646659,"fUST",-637.00774766,0.00016038,2,"2026-04-12T23:30:46.659",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361003,1776036646677,"fUST",-6168.22493245,0.00016038,2,"2026-04-12T23:30:46.677",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361004,1776036646786,"fUST",-46559.09479274,0.00016038,2,"2026-04-12T23:30:46.786",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361006,1776036646988,"fUST",-8956.29472078,0.00016038,2,"2026-04-12T23:30:46.988",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361007,1776036647004,"fUST",-840.80994437,0.00016038,2,"2026-04-12T23:30:47.004",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361008,1776036790002,"fUST",609.9,0.00026838,120,"2026-04-12T23:33:10.002",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361011,1776037483403,"fUST",1800.0,0.00027397,120,"2026-04-12T23:44:43.403",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361020,1776037832575,"fUST",-590.89704867,0.00011942,10,"2026-04-12T23:50:32.575",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361021,1776037832586,"fUST",-5000.0,0.00012063,10,"2026-04-12T23:50:32.586",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361022,1776037832610,"fUST",-596.0,0.00012432,2,"2026-04-12T23:50:32.610",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361023,1776037832620,"fUST",-166.18002974,0.00012432,2,"2026-04-12T23:50:32.620",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361024,1776037832633,"fUST",-664.05539884,0.00012432,2,"2026-04-12T23:50:32.633",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361025,1776037832650,"fUST",-423.17496994,0.00013087,2,"2026-04-12T23:50:32.650",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361026,1776037832669,"fUST",-1179.28995087,0.00013087,2,"2026-04-12T23:50:32.669",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361028,1776037832703,"fUST",-513.4099289,0.00013087,2,"2026-04-12T23:50:32.703",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361029,1776037832714,"fUST",-151.64167958,0.00013087,2,"2026-04-12T23:50:32.714",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361031,1776037832739,"fUST",-3541.28641523,0.00013087,2,"2026-04-12T23:50:32.739",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361033,1776037832754,"fUST",-111.83805995,0.00013087,2,"2026-04-12T23:50:32.754",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361035,1776037832787,"fUST",-193.83018805,0.00013699,2,"2026-04-12T23:50:32.787",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361039,1776037832802,"fUST",-397.91517571,0.00013699,2,"2026-04-12T23:50:32.802",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361041,1776037832814,"fUST",-408.25463624,0.00013699,2,"2026-04-12T23:50:32.814",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361043,1776037832841,"fUST",-165.46570943,0.00013775,2,"2026-04-12T23:50:32.841",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361045,1776037832853,"fUST",-677.26267608,0.00013775,2,"2026-04-12T23:50:32.853",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361047,1776037832870,"fUST",-5000.0,0.00013775,2,"2026-04-12T23:50:32.870",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361162,1776037838991,"fUST",-1977.24584174,0.00013775,2,"2026-04-12T23:50:38.991",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361163,1776037839037,"fUST",-182.57907063,0.00013775,2,"2026-04-12T23:50:39.037",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361164,1776037839072,"fUST",-729.58596623,0.00013775,2,"2026-04-12T23:50:39.072",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361165,1776037839083,"fUST",-177.0,0.00014246,2,"2026-04-12T23:50:39.083",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361166,1776037839093,"fUST",-342.9282175,0.00015083,2,"2026-04-12T23:50:39.093",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361167,1776037839122,"fUST",-888.11113922,0.00015083,2,"2026-04-12T23:50:39.122",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361168,1776037839137,"fUST",-483.60173077,0.00015083,2,"2026-04-12T23:50:39.137",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361169,1776037839152,"fUST",-3086.35395748,0.00015083,2,"2026-04-12T23:50:39.152",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361170,1776037839162,"fUST",-5486.85147996,0.00015083,2,"2026-04-12T23:50:39.162",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361171,1776037839173,"fUST",-8564.632232,0.00015083,2,"2026-04-12T23:50:39.173",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361172,1776037839183,"fUST",-8982.42997869,0.00015638,2,"2026-04-12T23:50:39.183",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361173,1776037839202,"fUST",-417.803,0.00015717,2,"2026-04-12T23:50:39.202",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361174,1776037839235,"fUST",-187.26453899,0.00015717,2,"2026-04-12T23:50:39.235",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361175,1776037839245,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.245",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361176,1776037839263,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.263",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361177,1776037839275,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.275",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361178,1776037839286,"fUST",-550.0,0.00015737,2,"2026-04-12T23:50:39.286",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361179,1776037839310,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.310",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361180,1776037839320,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.320",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361181,1776037839347,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.347",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361182,1776037839363,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.363",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361183,1776037839383,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.383",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361184,1776037839407,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.407",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361185,1776037839417,"fUST",-495.11303559,0.00015737,2,"2026-04-12T23:50:39.417",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361186,1776037839427,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.427",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361187,1776037839437,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.437",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361188,1776037839447,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.447",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361189,1776037839457,"fUST",-289.7572099,0.00015737,2,"2026-04-12T23:50:39.457",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361190,1776037839466,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.466",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361191,1776037839476,"fUST",-319.80102781,0.00015737,2,"2026-04-12T23:50:39.476",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361192,1776037839486,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.486",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361193,1776037839496,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.496",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361194,1776037839506,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.506",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361195,1776037839515,"fUST",-500.0,0.00015737,2,"2026-04-12T23:50:39.515",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361196,1776037839525,"fUST",-400.0,0.00015737,2,"2026-04-12T23:50:39.525",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361197,1776037839535,"fUST",-344042.60559276,0.00015738,2,"2026-04-12T23:50:39.535",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361198,1776037839549,"fUST",-984292.97047373,0.00015738,2,"2026-04-12T23:50:39.549",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361199,1776037839565,"fUST",-322.65030477,0.00015738,2,"2026-04-12T23:50:39.565",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361200,1776037839580,"fUST",-28999.94273968,0.00015738,2,"2026-04-12T23:50:39.580",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361201,1776037839592,"fUST",-3191.72976468,0.00015738,2,"2026-04-12T23:50:39.592",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361210,1776037841852,"fUST",-689.93964682,0.00013638,10,"2026-04-12T23:50:41.852",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361226,1776038027171,"fUST",270.94264803,0.00027397,120,"2026-04-12T23:53:47.171",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361227,1776038519899,"fUST",-2673.93040437,0.00013426,10,"2026-04-13T00:01:59.899",0.00031755,58.53,0.8769929168330141,384636917.8851898]
[420361357,1776039038286,"fUST",-453.0,0.00013292,2,"2026-04-13T00:10:38.286",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361359,1776039038299,"fUST",-2000.0,0.00013292,2,"2026-04-13T00:10:38.299",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361361,1776039038310,"fUST",-575.9666368,0.00013292,2,"2026-04-13T00:10:38.310",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361369,1776039038426,"fUST",-1745.76882788,0.00013292,2,"2026-04-13T00:10:38.426",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361372,1776039038439,"fUST",-225.26453532,0.00013292,2,"2026-04-13T00:10:38.439",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361374,1776039038468,"fUST",-609.0,0.00013292,2,"2026-04-13T00:10:38.468",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361376,1776039038478,"fUST",-1000.0,0.00013699,2,"2026-04-13T00:10:38.478",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361378,1776039038514,"fUST",-250.0,0.00014009,2,"2026-04-13T00:10:38.514",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361380,1776039038524,"fUST",-366.13900135,0.00014491,2,"2026-04-13T00:10:38.524",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361382,1776039038551,"fUST",-1464.55600541,0.00014491,2,"2026-04-13T00:10:38.551",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361384,1776039038580,"fUST",-3295.25101217,0.00014491,2,"2026-04-13T00:10:38.580",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361386,1776039038590,"fUST",-5852.36579762,0.00014491,2,"2026-04-13T00:10:38.590",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361388,1776039038620,"fUST",-1541.9044297,0.00014522,2,"2026-04-13T00:10:38.620",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361390,1776039038631,"fUST",-7788.4714219,0.00014951,2,"2026-04-13T00:10:38.631",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361392,1776039038647,"fUST",-5000.0,0.00014951,2,"2026-04-13T00:10:38.647",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361394,1776039038661,"fUST",-352.13003176,0.00015254,2,"2026-04-13T00:10:38.661",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361396,1776039038676,"fUST",-49647.86996824,0.00015254,2,"2026-04-13T00:10:38.676",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361398,1776039038688,"fUST",-394.25466512,0.00015254,2,"2026-04-13T00:10:38.688",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361400,1776039038704,"fUST",-803.0,0.00015428,2,"2026-04-13T00:10:38.704",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361402,1776039038714,"fUST",-1050.78696234,0.000155,2,"2026-04-13T00:10:38.714",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361404,1776039038724,"fUST",-2606.50200829,0.000155,2,"2026-04-13T00:10:38.724",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361406,1776039038739,"fUST",-2361.75409611,0.000155,2,"2026-04-13T00:10:38.739",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361408,1776039038749,"fUST",-151.5,0.00015526,2,"2026-04-13T00:10:38.749",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361410,1776039038761,"fUST",-151.5,0.00015526,2,"2026-04-13T00:10:38.761",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361412,1776039038770,"fUST",-152.56570179,0.00015526,2,"2026-04-13T00:10:38.770",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361414,1776039038783,"fUST",-448.7,0.00015527,3,"2026-04-13T00:10:38.783",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361416,1776039038792,"fUST",-373.92,0.00015527,3,"2026-04-13T00:10:38.792",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361418,1776039038802,"fUST",-186.96,0.00015527,3,"2026-04-13T00:10:38.802",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361420,1776039038816,"fUST",-560.89,0.00015527,3,"2026-04-13T00:10:38.816",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361422,1776039038826,"fUST",-500.0,0.00015534,2,"2026-04-13T00:10:38.826",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361424,1776039038836,"fUST",-385.48417837,0.00015534,2,"2026-04-13T00:10:38.836",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361426,1776039038849,"fUST",-500.0,0.00015534,2,"2026-04-13T00:10:38.849",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361428,1776039038869,"fUST",-500.0,0.00015534,2,"2026-04-13T00:10:38.869",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361430,1776039038880,"fUST",-200.0,0.00015534,2,"2026-04-13T00:10:38.880",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361432,1776039038890,"fUST",-500.0,0.00015534,2,"2026-04-13T00:10:38.890",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361434,1776039038917,"fUST",-399.5307081,0.00015534,2,"2026-04-13T00:10:38.917",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361436,1776039038928,"fUST",-500.0,0.00015534,2,"2026-04-13T00:10:38.928",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361437,1776039038964,"fUST",-987796.41256259,0.00015537,2,"2026-04-13T00:10:38.964",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361439,1776039038978,"fUST",-487.0,0.00015537,2,"2026-04-13T00:10:38.978",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361440,1776039039011,"fUST",-545.58,0.00015537,2,"2026-04-13T00:10:39.011",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361442,1776039039030,"fUST",-177.0,0.00015563,2,"2026-04-13T00:10:39.030",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361444,1776039039042,"fUST",-151.0,0.000156,2,"2026-04-13T00:10:39.042",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361445,1776039039057,"fUST",-1794.8,0.00015628,3,"2026-04-13T00:10:39.057",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361446,1776039039075,"fUST",-897.4,0.00015628,3,"2026-04-13T00:10:39.075",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361447,1776039039086,"fUST",-185.844,0.00015631,2,"2026-04-13T00:10:39.086",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361448,1776039039101,"fUST",-376.199,0.00015631,2,"2026-04-13T00:10:39.101",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361449,1776039039122,"fUST",-151.0,0.000157,2,"2026-04-13T00:10:39.122",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361450,1776039039154,"fUST",-1085.7373298,0.00015703,2,"2026-04-13T00:10:39.154",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361451,1776039039170,"fUST",-202.73,0.00015734,7,"2026-04-13T00:10:39.170",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361452,1776039039195,"fUST",-202.73,0.00015734,7,"2026-04-13T00:10:39.195",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361453,1776039039211,"fUST",-202.73,0.00015734,7,"2026-04-13T00:10:39.211",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361454,1776039039236,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.236",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361455,1776039039252,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.252",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361456,1776039039267,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.267",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361457,1776039039278,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.278",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361458,1776039039294,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.294",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361459,1776039039305,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.305",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361460,1776039039318,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.318",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361461,1776039039335,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.335",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361462,1776039039347,"fUST",-151.0,0.000158,2,"2026-04-13T00:10:39.347",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361463,1776039039357,"fUST",-155.0,0.00015937,2,"2026-04-13T00:10:39.357",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361464,1776039039391,"fUST",-600.0,0.00015949,2,"2026-04-13T00:10:39.391",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361465,1776039039402,"fUST",-215.097586,0.00015966,2,"2026-04-13T00:10:39.402",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361466,1776039039433,"fUST",-343.999997,0.00016,2,"2026-04-13T00:10:39.433",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361467,1776039039444,"fUST",-300.0,0.00016,2,"2026-04-13T00:10:39.444",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361468,1776039039482,"fUST",-665.0016822,0.00016066,2,"2026-04-13T00:10:39.482",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361469,1776039039501,"fUST",-2657.34672206,0.00016066,2,"2026-04-13T00:10:39.501",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361470,1776039039523,"fUST",-239.41,0.00016081,7,"2026-04-13T00:10:39.523",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361471,1776039039532,"fUST",-239.41,0.00016081,7,"2026-04-13T00:10:39.532",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361472,1776039039543,"fUST",-239.41,0.00016081,7,"2026-04-13T00:10:39.543",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361473,1776039039556,"fUST",-258.72,0.00016081,7,"2026-04-13T00:10:39.556",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361474,1776039039573,"fUST",-258.72,0.00016081,7,"2026-04-13T00:10:39.573",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361475,1776039039583,"fUST",-258.72,0.00016081,7,"2026-04-13T00:10:39.583",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361476,1776039039601,"fUST",-243.97,0.0001622,7,"2026-04-13T00:10:39.601",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361477,1776039039618,"fUST",-243.97,0.0001622,7,"2026-04-13T00:10:39.618",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361478,1776039039628,"fUST",-243.97,0.0001622,7,"2026-04-13T00:10:39.628",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361479,1776039039658,"fUST",-331.65005139,0.00016332,2,"2026-04-13T00:10:39.658",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361480,1776039039670,"fUST",-1290.7013,0.00016438,2,"2026-04-13T00:10:39.670",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361481,1776039039680,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.680",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361482,1776039039691,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.691",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361483,1776039039707,"fUST",-965.43,0.00016438,2,"2026-04-13T00:10:39.707",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361484,1776039039717,"fUST",-797.48,0.00016438,2,"2026-04-13T00:10:39.717",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361485,1776039039736,"fUST",-597.47,0.00016438,2,"2026-04-13T00:10:39.736",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361486,1776039039746,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.746",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361487,1776039039756,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.756",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361488,1776039039771,"fUST",-1209.78,0.00016438,2,"2026-04-13T00:10:39.771",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361489,1776039039782,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.782",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361490,1776039039800,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.800",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361491,1776039039810,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.810",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361492,1776039039820,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.820",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361493,1776039039830,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.830",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361494,1776039039851,"fUST",-938.39,0.00016438,2,"2026-04-13T00:10:39.851",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361495,1776039039861,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.861",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361496,1776039039871,"fUST",-2047.91,0.00016438,2,"2026-04-13T00:10:39.871",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361497,1776039039882,"fUST",-651.32,0.00016438,2,"2026-04-13T00:10:39.882",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361498,1776039039893,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.893",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361499,1776039039903,"fUST",-1111.68,0.00016438,2,"2026-04-13T00:10:39.903",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361500,1776039039923,"fUST",-1456.22,0.00016438,2,"2026-04-13T00:10:39.923",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361501,1776039039932,"fUST",-2244.12,0.00016438,2,"2026-04-13T00:10:39.932",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361502,1776039039948,"fUST",-1070.42,0.00016438,2,"2026-04-13T00:10:39.948",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361503,1776039039958,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.958",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361504,1776039039968,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.968",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361505,1776039039985,"fUST",-741.97,0.00016438,2,"2026-04-13T00:10:39.985",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361506,1776039039995,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:39.995",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361507,1776039040005,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.005",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361508,1776039040021,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.021",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361509,1776039040040,"fUST",-632.49304076,0.00016438,2,"2026-04-13T00:10:40.040",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361510,1776039040050,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.050",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361511,1776039040064,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.064",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361512,1776039040074,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.074",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361513,1776039040092,"fUST",-546.58,0.00016438,2,"2026-04-13T00:10:40.092",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361514,1776039040107,"fUST",-970.12,0.00016438,2,"2026-04-13T00:10:40.107",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361515,1776039040142,"fUST",-894.72,0.00016438,2,"2026-04-13T00:10:40.142",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361516,1776039040181,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.181",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361517,1776039040254,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:40.254",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361518,1776039040283,"fUST",-1290.7013,0.00016712,2,"2026-04-13T00:10:40.283",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361519,1776039040293,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.293",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361520,1776039040333,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.333",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361521,1776039040343,"fUST",-965.43,0.00016712,2,"2026-04-13T00:10:40.343",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361522,1776039040375,"fUST",-797.48,0.00016712,2,"2026-04-13T00:10:40.375",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361523,1776039040385,"fUST",-597.47,0.00016712,2,"2026-04-13T00:10:40.385",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361524,1776039040411,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.411",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361525,1776039040423,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.423",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361526,1776039040444,"fUST",-1209.78,0.00016712,2,"2026-04-13T00:10:40.444",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361527,1776039040455,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.455",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361528,1776039040468,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.468",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361529,1776039040490,"fUST",-442.87374008,0.00016712,2,"2026-04-13T00:10:40.490",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361530,1776039040500,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.500",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361531,1776039040513,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.513",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361532,1776039040540,"fUST",-938.39,0.00016712,2,"2026-04-13T00:10:40.540",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361533,1776039040564,"fUST",-308.00360956,0.00016712,2,"2026-04-13T00:10:40.564",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361534,1776039040573,"fUST",-2047.91,0.00016712,2,"2026-04-13T00:10:40.573",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361535,1776039040584,"fUST",-651.32,0.00016712,2,"2026-04-13T00:10:40.584",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361536,1776039040599,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.599",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361537,1776039040607,"fUST",-1111.68,0.00016712,2,"2026-04-13T00:10:40.607",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361538,1776039040617,"fUST",-1456.22,0.00016712,2,"2026-04-13T00:10:40.617",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361539,1776039040630,"fUST",-2244.12,0.00016712,2,"2026-04-13T00:10:40.630",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361540,1776039040645,"fUST",-1070.42,0.00016712,2,"2026-04-13T00:10:40.645",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361541,1776039040656,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.656",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361542,1776039040667,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.667",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361543,1776039040689,"fUST",-741.97,0.00016712,2,"2026-04-13T00:10:40.689",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361544,1776039040702,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.702",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361545,1776039040732,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.732",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361546,1776039040748,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.748",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361547,1776039040768,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.768",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361548,1776039040778,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.778",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361549,1776039040799,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.799",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361550,1776039040811,"fUST",-546.58,0.00016712,2,"2026-04-13T00:10:40.811",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361551,1776039040823,"fUST",-970.12,0.00016712,2,"2026-04-13T00:10:40.823",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361552,1776039040859,"fUST",-894.72,0.00016712,2,"2026-04-13T00:10:40.859",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361553,1776039040871,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.871",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361554,1776039040911,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:40.911",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361555,1776039040921,"fUST",-152.0,0.00016816,7,"2026-04-13T00:10:40.921",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361556,1776039040952,"fUST",-152.0,0.00016816,7,"2026-04-13T00:10:40.952",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361557,1776039040963,"fUST",-152.0,0.00016816,7,"2026-04-13T00:10:40.963",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361558,1776039040975,"fUST",-747.84,0.00016897,3,"2026-04-13T00:10:40.975",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361559,1776039040989,"fUST",-373.92,0.00016897,3,"2026-04-13T00:10:40.989",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361560,1776039041000,"fUST",-1290.7013,0.00016986,2,"2026-04-13T00:10:41.000",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361561,1776039041010,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.010",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361562,1776039041029,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.029",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361563,1776039041039,"fUST",-965.43,0.00016986,2,"2026-04-13T00:10:41.039",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361564,1776039041049,"fUST",-797.48,0.00016986,2,"2026-04-13T00:10:41.049",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361565,1776039041059,"fUST",-154.443706,0.00016986,2,"2026-04-13T00:10:41.059",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361566,1776039041075,"fUST",-597.47,0.00016986,2,"2026-04-13T00:10:41.075",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361567,1776039041084,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.084",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361568,1776039041094,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.094",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361569,1776039041107,"fUST",-1209.78,0.00016986,2,"2026-04-13T00:10:41.107",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361570,1776039041127,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.127",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361571,1776039041136,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.136",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361572,1776039041146,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.146",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361573,1776039041157,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.157",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361574,1776039041179,"fUST",-938.39,0.00016986,2,"2026-04-13T00:10:41.179",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361575,1776039041189,"fUST",-2047.91,0.00016986,2,"2026-04-13T00:10:41.189",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361576,1776039041199,"fUST",-651.32,0.00016986,2,"2026-04-13T00:10:41.199",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361577,1776039041219,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.219",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361578,1776039041233,"fUST",-1111.68,0.00016986,2,"2026-04-13T00:10:41.233",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361579,1776039041244,"fUST",-1456.22,0.00016986,2,"2026-04-13T00:10:41.244",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361580,1776039041255,"fUST",-2244.12,0.00016986,2,"2026-04-13T00:10:41.255",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361581,1776039041266,"fUST",-1070.42,0.00016986,2,"2026-04-13T00:10:41.266",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361582,1776039041278,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.278",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361583,1776039041287,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.287",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361584,1776039041311,"fUST",-741.97,0.00016986,2,"2026-04-13T00:10:41.311",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361585,1776039041321,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.321",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361586,1776039041330,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.330",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361587,1776039041354,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.354",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361588,1776039041364,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.364",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361589,1776039041377,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.377",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361590,1776039041401,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.401",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361591,1776039041412,"fUST",-546.58,0.00016986,2,"2026-04-13T00:10:41.412",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361592,1776039041425,"fUST",-970.12,0.00016986,2,"2026-04-13T00:10:41.425",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361593,1776039041443,"fUST",-894.72,0.00016986,2,"2026-04-13T00:10:41.443",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361594,1776039041456,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.456",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361595,1776039041465,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:41.465",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361596,1776039041479,"fUST",-3589.6,0.00016998,3,"2026-04-13T00:10:41.479",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361597,1776039041494,"fUST",-1794.8,0.00016998,3,"2026-04-13T00:10:41.494",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361598,1776039041507,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.507",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361599,1776039041527,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.527",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361600,1776039041537,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.537",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361601,1776039041548,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.548",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361602,1776039041558,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.558",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361603,1776039041590,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.590",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361604,1776039041600,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.600",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361605,1776039041610,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.610",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361606,1776039041635,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.635",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361607,1776039041644,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.644",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361608,1776039041655,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.655",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361609,1776039041670,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.670",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361610,1776039041687,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.687",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361611,1776039041711,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.711",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361612,1776039041720,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.720",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361613,1776039041730,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.730",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361614,1776039041753,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.753",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361615,1776039041775,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.775",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361616,1776039041788,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.788",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361617,1776039041817,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.817",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361618,1776039041826,"fUST",-152.0,0.00017058,7,"2026-04-13T00:10:41.826",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361623,1776039042045,"fUST",-282.05,0.00017058,7,"2026-04-13T00:10:42.045",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361624,1776039042068,"fUST",-282.05,0.00017058,7,"2026-04-13T00:10:42.068",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361625,1776039042079,"fUST",-282.05,0.00017058,7,"2026-04-13T00:10:42.079",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361626,1776039042092,"fUST",-312.41,0.00017058,7,"2026-04-13T00:10:42.092",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361627,1776039042103,"fUST",-312.41,0.00017058,7,"2026-04-13T00:10:42.103",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361628,1776039042129,"fUST",-312.41,0.00017058,7,"2026-04-13T00:10:42.129",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361629,1776039042143,"fUST",-314.55,0.00017058,7,"2026-04-13T00:10:42.143",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361630,1776039042160,"fUST",-314.55,0.00017058,7,"2026-04-13T00:10:42.160",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361631,1776039042175,"fUST",-314.55,0.00017058,7,"2026-04-13T00:10:42.175",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361632,1776039042208,"fUST",-314.55,0.00017058,7,"2026-04-13T00:10:42.208",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361633,1776039042216,"fUST",-314.55,0.00017058,7,"2026-04-13T00:10:42.216",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361634,1776039042241,"fUST",-231.26,0.00017058,7,"2026-04-13T00:10:42.241",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361635,1776039042252,"fUST",-231.26,0.00017058,7,"2026-04-13T00:10:42.252",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361636,1776039042268,"fUST",-231.26,0.00017058,7,"2026-04-13T00:10:42.268",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361637,1776039042280,"fUST",-220.3,0.00017058,7,"2026-04-13T00:10:42.280",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361638,1776039042294,"fUST",-220.3,0.00017058,7,"2026-04-13T00:10:42.294",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361639,1776039042318,"fUST",-220.3,0.00017058,7,"2026-04-13T00:10:42.318",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361640,1776039042328,"fUST",-210.86,0.00017058,7,"2026-04-13T00:10:42.328",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361641,1776039042337,"fUST",-210.86,0.00017058,7,"2026-04-13T00:10:42.337",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361642,1776039042354,"fUST",-210.86,0.00017058,7,"2026-04-13T00:10:42.354",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361643,1776039042367,"fUST",-314.55,0.00017061,7,"2026-04-13T00:10:42.367",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361644,1776039042377,"fUST",-314.55,0.00017061,7,"2026-04-13T00:10:42.377",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361645,1776039042387,"fUST",-314.55,0.00017061,7,"2026-04-13T00:10:42.387",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361646,1776039042410,"fUST",-314.55,0.00017061,7,"2026-04-13T00:10:42.410",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361647,1776039042419,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.419",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361648,1776039042430,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.430",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361649,1776039042459,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.459",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361651,1776039042469,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.469",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361652,1776039042479,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.479",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361653,1776039042492,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.492",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361655,1776039042502,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.502",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361658,1776039042512,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.512",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361659,1776039042522,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.522",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361662,1776039042533,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.533",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361664,1776039042543,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.543",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361666,1776039042553,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.553",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361667,1776039042563,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.563",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361669,1776039042576,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.576",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361670,1776039042585,"fUST",-152.0,0.0001709,7,"2026-04-13T00:10:42.585",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361671,1776039042595,"fUST",-4022.0,0.0001709,2,"2026-04-13T00:10:42.595",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361672,1776039042613,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.613",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361673,1776039042624,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.624",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361674,1776039042634,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.634",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361675,1776039042649,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.649",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361676,1776039042661,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.661",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361677,1776039042684,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.684",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361678,1776039042694,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.694",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361679,1776039042703,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.703",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361680,1776039042730,"fUST",-152.0,0.00017092,7,"2026-04-13T00:10:42.730",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361681,1776039042740,"fUST",-1000.0,0.00017173,5,"2026-04-13T00:10:42.740",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361682,1776039042774,"fUST",-1017.1357,0.0001726,2,"2026-04-13T00:10:42.774",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361683,1776039042806,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.806",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361684,1776039042820,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.820",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361685,1776039042851,"fUST",-965.43,0.0001726,2,"2026-04-13T00:10:42.851",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361686,1776039042862,"fUST",-797.48,0.0001726,2,"2026-04-13T00:10:42.862",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361687,1776039042871,"fUST",-597.47,0.0001726,2,"2026-04-13T00:10:42.871",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361688,1776039042885,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.885",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361689,1776039042899,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.899",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361690,1776039042911,"fUST",-1209.78,0.0001726,2,"2026-04-13T00:10:42.911",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361691,1776039042924,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.924",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361692,1776039042942,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.942",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361693,1776039042952,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.952",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361694,1776039042975,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:42.975",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361695,1776039042989,"fUST",-938.39,0.0001726,2,"2026-04-13T00:10:42.989",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361696,1776039042999,"fUST",-2047.91,0.0001726,2,"2026-04-13T00:10:42.999",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361697,1776039043016,"fUST",-651.32,0.0001726,2,"2026-04-13T00:10:43.016",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361698,1776039043033,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.033",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361699,1776039043043,"fUST",-1111.68,0.0001726,2,"2026-04-13T00:10:43.043",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361700,1776039043067,"fUST",-1456.22,0.0001726,2,"2026-04-13T00:10:43.067",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361701,1776039043077,"fUST",-2244.12,0.0001726,2,"2026-04-13T00:10:43.077",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361702,1776039043088,"fUST",-1070.42,0.0001726,2,"2026-04-13T00:10:43.088",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361703,1776039043109,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.109",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361704,1776039043119,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.119",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361705,1776039043128,"fUST",-741.97,0.0001726,2,"2026-04-13T00:10:43.128",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361706,1776039043147,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.147",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361707,1776039043158,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.158",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361708,1776039043178,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.178",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361709,1776039043187,"fUST",-361.1954949,0.0001726,2,"2026-04-13T00:10:43.187",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361710,1776039043197,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.197",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361711,1776039043207,"fUST",-425.85196436,0.0001726,2,"2026-04-13T00:10:43.207",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361712,1776039043221,"fUST",-546.58,0.0001726,2,"2026-04-13T00:10:43.221",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361713,1776039043231,"fUST",-970.12,0.0001726,2,"2026-04-13T00:10:43.231",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361714,1776039043241,"fUST",-894.72,0.0001726,2,"2026-04-13T00:10:43.241",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361715,1776039043251,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.251",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361716,1776039043261,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:43.261",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361717,1776039043271,"fUST",-500.0,0.00017329,2,"2026-04-13T00:10:43.271",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361718,1776039043281,"fUST",-500.0,0.00017329,2,"2026-04-13T00:10:43.281",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361719,1776039043292,"fUST",-500.0,0.00017329,2,"2026-04-13T00:10:43.292",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361720,1776039043301,"fUST",-500.0,0.00017329,2,"2026-04-13T00:10:43.301",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361721,1776039043311,"fUST",-1500.0,0.00017412,2,"2026-04-13T00:10:43.311",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361722,1776039043322,"fUST",-155.0,0.00017531,2,"2026-04-13T00:10:43.322",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361723,1776039043331,"fUST",-1017.1357,0.00017534,2,"2026-04-13T00:10:43.331",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361724,1776039043341,"fUST",-461.3313672,0.00017534,2,"2026-04-13T00:10:43.341",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361725,1776039043351,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.351",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361726,1776039043366,"fUST",-965.43,0.00017534,2,"2026-04-13T00:10:43.366",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361727,1776039043375,"fUST",-797.48,0.00017534,2,"2026-04-13T00:10:43.375",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361728,1776039043385,"fUST",-597.47,0.00017534,2,"2026-04-13T00:10:43.385",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361729,1776039043410,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.410",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361730,1776039043420,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.420",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361731,1776039043430,"fUST",-1209.78,0.00017534,2,"2026-04-13T00:10:43.430",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361732,1776039043446,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.446",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361733,1776039043456,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.456",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361734,1776039043465,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.465",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361735,1776039043479,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.479",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361736,1776039043488,"fUST",-938.39,0.00017534,2,"2026-04-13T00:10:43.488",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361737,1776039043498,"fUST",-2047.91,0.00017534,2,"2026-04-13T00:10:43.498",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361738,1776039043508,"fUST",-651.32,0.00017534,2,"2026-04-13T00:10:43.508",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361739,1776039043520,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.520",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361740,1776039043540,"fUST",-1111.68,0.00017534,2,"2026-04-13T00:10:43.540",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361741,1776039043550,"fUST",-1456.22,0.00017534,2,"2026-04-13T00:10:43.550",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361742,1776039043559,"fUST",-2244.12,0.00017534,2,"2026-04-13T00:10:43.559",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361743,1776039043578,"fUST",-1070.42,0.00017534,2,"2026-04-13T00:10:43.578",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361744,1776039043613,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.613",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361745,1776039043642,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.642",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361746,1776039043653,"fUST",-741.97,0.00017534,2,"2026-04-13T00:10:43.653",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361747,1776039043671,"fUST",-199.41781825,0.00017534,2,"2026-04-13T00:10:43.671",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361748,1776039043704,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.704",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361749,1776039043719,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.719",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361750,1776039043758,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.758",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361751,1776039043782,"fUST",-546.58,0.00017534,2,"2026-04-13T00:10:43.782",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361752,1776039043793,"fUST",-970.12,0.00017534,2,"2026-04-13T00:10:43.793",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361753,1776039043809,"fUST",-894.72,0.00017534,2,"2026-04-13T00:10:43.809",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361754,1776039043828,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:43.828",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361755,1776039043844,"fUST",-471.78201322,0.00017534,2,"2026-04-13T00:10:43.844",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361756,1776039043865,"fUST",-720.0,0.00017544,2,"2026-04-13T00:10:43.865",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361757,1776039043876,"fUST",-608.7376,0.00017808,2,"2026-04-13T00:10:43.876",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361758,1776039043901,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:43.901",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361759,1776039043910,"fUST",-965.43,0.00017808,2,"2026-04-13T00:10:43.910",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361760,1776039043921,"fUST",-797.48,0.00017808,2,"2026-04-13T00:10:43.921",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361761,1776039043934,"fUST",-597.47,0.00017808,2,"2026-04-13T00:10:43.934",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361762,1776039043951,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:43.951",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361763,1776039043960,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:43.960",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361764,1776039043990,"fUST",-1209.78,0.00017808,2,"2026-04-13T00:10:43.990",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361765,1776039044001,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.001",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361766,1776039044014,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.014",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361767,1776039044037,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.037",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361768,1776039044046,"fUST",-235.8165973,0.00017808,2,"2026-04-13T00:10:44.046",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361769,1776039044057,"fUST",-938.39,0.00017808,2,"2026-04-13T00:10:44.057",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361770,1776039044079,"fUST",-2047.91,0.00017808,2,"2026-04-13T00:10:44.079",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361771,1776039044089,"fUST",-651.32,0.00017808,2,"2026-04-13T00:10:44.089",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361772,1776039044106,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.106",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361773,1776039044123,"fUST",-1111.68,0.00017808,2,"2026-04-13T00:10:44.123",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361774,1776039044132,"fUST",-1456.22,0.00017808,2,"2026-04-13T00:10:44.132",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361776,1776039044159,"fUST",-2244.12,0.00017808,2,"2026-04-13T00:10:44.159",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361777,1776039044170,"fUST",-1070.42,0.00017808,2,"2026-04-13T00:10:44.170",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361779,1776039044181,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.181",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361781,1776039044227,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.227",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361782,1776039044236,"fUST",-741.97,0.00017808,2,"2026-04-13T00:10:44.236",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361784,1776039044256,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.256",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361787,1776039044290,"fUST",-485.62181024,0.00017808,2,"2026-04-13T00:10:44.290",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361789,1776039044300,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.300",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361791,1776039044322,"fUST",-546.58,0.00017808,2,"2026-04-13T00:10:44.322",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361793,1776039044337,"fUST",-970.12,0.00017808,2,"2026-04-13T00:10:44.337",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361795,1776039044350,"fUST",-894.72,0.00017808,2,"2026-04-13T00:10:44.350",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361797,1776039044366,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:44.366",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361799,1776039044379,"fUST",-173.38364682,0.00017849,2,"2026-04-13T00:10:44.379",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361801,1776039044389,"fUST",-1000.0,0.00017877,2,"2026-04-13T00:10:44.389",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361803,1776039044403,"fUST",-1000.0,0.00017877,2,"2026-04-13T00:10:44.403",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361804,1776039044428,"fUST",-1000.0,0.00017877,2,"2026-04-13T00:10:44.428",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361805,1776039044437,"fUST",-1000.0,0.00017877,2,"2026-04-13T00:10:44.437",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361806,1776039044447,"fUST",-240.58,0.00018,2,"2026-04-13T00:10:44.447",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361807,1776039044471,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.471",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361808,1776039044480,"fUST",-965.43,0.00018082,2,"2026-04-13T00:10:44.480",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361809,1776039044490,"fUST",-797.48,0.00018082,2,"2026-04-13T00:10:44.490",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361810,1776039044522,"fUST",-597.47,0.00018082,2,"2026-04-13T00:10:44.522",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361811,1776039044531,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.531",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361812,1776039044556,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.556",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361814,1776039044573,"fUST",-1209.78,0.00018082,2,"2026-04-13T00:10:44.573",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361815,1776039044583,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.583",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361817,1776039044599,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.599",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361818,1776039044612,"fUST",-347.0397596,0.00018082,2,"2026-04-13T00:10:44.612",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361819,1776039044623,"fUST",-938.39,0.00018082,2,"2026-04-13T00:10:44.623",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361820,1776039044640,"fUST",-2047.91,0.00018082,2,"2026-04-13T00:10:44.640",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361821,1776039044653,"fUST",-651.32,0.00018082,2,"2026-04-13T00:10:44.653",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361822,1776039044663,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.663",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361823,1776039044676,"fUST",-1111.68,0.00018082,2,"2026-04-13T00:10:44.676",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361824,1776039044693,"fUST",-1456.22,0.00018082,2,"2026-04-13T00:10:44.693",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361825,1776039044703,"fUST",-2244.12,0.00018082,2,"2026-04-13T00:10:44.703",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361826,1776039044712,"fUST",-1070.42,0.00018082,2,"2026-04-13T00:10:44.712",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361827,1776039044727,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.727",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361828,1776039044742,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.742",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361829,1776039044763,"fUST",-741.97,0.00018082,2,"2026-04-13T00:10:44.763",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361830,1776039044797,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.797",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361831,1776039044860,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.860",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361832,1776039044881,"fUST",-546.58,0.00018082,2,"2026-04-13T00:10:44.881",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361833,1776039044899,"fUST",-970.12,0.00018082,2,"2026-04-13T00:10:44.899",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361834,1776039044911,"fUST",-894.72,0.00018082,2,"2026-04-13T00:10:44.911",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361835,1776039044926,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:44.926",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361836,1776039044959,"fUST",-1325.27360534,0.00018344,2,"2026-04-13T00:10:44.959",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361837,1776039044970,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:44.970",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361838,1776039044986,"fUST",-965.43,0.00018356,2,"2026-04-13T00:10:44.986",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361839,1776039045000,"fUST",-797.48,0.00018356,2,"2026-04-13T00:10:45.000",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361840,1776039045009,"fUST",-597.47,0.00018356,2,"2026-04-13T00:10:45.009",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361841,1776039045023,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.023",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361842,1776039045044,"fUST",-159.8414533,0.00018356,2,"2026-04-13T00:10:45.044",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361843,1776039045054,"fUST",-1209.78,0.00018356,2,"2026-04-13T00:10:45.054",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361844,1776039045073,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.073",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361845,1776039045118,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.118",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361846,1776039045128,"fUST",-938.39,0.00018356,2,"2026-04-13T00:10:45.128",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361847,1776039045150,"fUST",-2047.91,0.00018356,2,"2026-04-13T00:10:45.150",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361848,1776039045163,"fUST",-651.32,0.00018356,2,"2026-04-13T00:10:45.163",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361849,1776039045176,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.176",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361850,1776039045197,"fUST",-1111.68,0.00018356,2,"2026-04-13T00:10:45.197",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361851,1776039045207,"fUST",-1456.22,0.00018356,2,"2026-04-13T00:10:45.207",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361852,1776039045223,"fUST",-2244.12,0.00018356,2,"2026-04-13T00:10:45.223",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361853,1776039045233,"fUST",-1070.42,0.00018356,2,"2026-04-13T00:10:45.233",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361854,1776039045243,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.243",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361855,1776039045254,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.254",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361856,1776039045266,"fUST",-741.97,0.00018356,2,"2026-04-13T00:10:45.266",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361857,1776039045279,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.279",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361858,1776039045289,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:45.289",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361859,1776039045299,"fUST",-546.58,0.00018356,2,"2026-04-13T00:10:45.299",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361860,1776039045317,"fUST",-970.12,0.00018356,2,"2026-04-13T00:10:45.317",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361861,1776039045327,"fUST",-894.72,0.00018356,2,"2026-04-13T00:10:45.327",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361862,1776039045341,"fUST",-1500.0,0.00018425,2,"2026-04-13T00:10:45.341",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361863,1776039045351,"fUST",-1525.14765062,0.00018425,2,"2026-04-13T00:10:45.351",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361864,1776039045361,"fUST",-517.0954037,0.00018425,2,"2026-04-13T00:10:45.361",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361865,1776039045378,"fUST",-1500.0,0.00018425,2,"2026-04-13T00:10:45.378",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361866,1776039045388,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.388",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361867,1776039045402,"fUST",-965.43,0.0001863,2,"2026-04-13T00:10:45.402",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361868,1776039045412,"fUST",-797.48,0.0001863,2,"2026-04-13T00:10:45.412",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361869,1776039045422,"fUST",-597.47,0.0001863,2,"2026-04-13T00:10:45.422",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361870,1776039045432,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.432",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361871,1776039045449,"fUST",-1209.78,0.0001863,2,"2026-04-13T00:10:45.449",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361872,1776039045458,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.458",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361873,1776039045470,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.470",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361874,1776039045481,"fUST",-938.39,0.0001863,2,"2026-04-13T00:10:45.481",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361875,1776039045509,"fUST",-2047.91,0.0001863,2,"2026-04-13T00:10:45.509",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361876,1776039045519,"fUST",-651.32,0.0001863,2,"2026-04-13T00:10:45.519",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361877,1776039045554,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.554",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361878,1776039045578,"fUST",-1111.68,0.0001863,2,"2026-04-13T00:10:45.578",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361879,1776039045604,"fUST",-1456.22,0.0001863,2,"2026-04-13T00:10:45.604",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361880,1776039045635,"fUST",-2244.12,0.0001863,2,"2026-04-13T00:10:45.635",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361881,1776039045670,"fUST",-1070.42,0.0001863,2,"2026-04-13T00:10:45.670",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361882,1776039045687,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.687",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361884,1776039045725,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.725",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361885,1776039045737,"fUST",-741.97,0.0001863,2,"2026-04-13T00:10:45.737",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361886,1776039045765,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.765",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361887,1776039045775,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:45.775",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361888,1776039045789,"fUST",-546.58,0.0001863,2,"2026-04-13T00:10:45.789",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361889,1776039045803,"fUST",-970.12,0.0001863,2,"2026-04-13T00:10:45.803",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361890,1776039045812,"fUST",-894.72,0.0001863,2,"2026-04-13T00:10:45.812",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361891,1776039045823,"fUST",-477.2248842,0.00018693,2,"2026-04-13T00:10:45.823",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361892,1776039045840,"fUST",-7211.5285781,0.0001874,2,"2026-04-13T00:10:45.840",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361893,1776039045860,"fUST",-5000.0,0.0001874,2,"2026-04-13T00:10:45.860",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361894,1776039045869,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:45.869",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361895,1776039045885,"fUST",-965.43,0.00018904,2,"2026-04-13T00:10:45.885",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361896,1776039045901,"fUST",-797.48,0.00018904,2,"2026-04-13T00:10:45.901",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361897,1776039045924,"fUST",-597.47,0.00018904,2,"2026-04-13T00:10:45.924",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361898,1776039045934,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:45.934",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361899,1776039045952,"fUST",-1209.78,0.00018904,2,"2026-04-13T00:10:45.952",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361900,1776039045974,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:45.974",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361901,1776039045985,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:45.985",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361902,1776039045999,"fUST",-938.39,0.00018904,2,"2026-04-13T00:10:45.999",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361903,1776039046015,"fUST",-2047.91,0.00018904,2,"2026-04-13T00:10:46.015",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361904,1776039046038,"fUST",-651.32,0.00018904,2,"2026-04-13T00:10:46.038",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361905,1776039046058,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:46.058",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361907,1776039046072,"fUST",-1111.68,0.00018904,2,"2026-04-13T00:10:46.072",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361908,1776039046081,"fUST",-1456.22,0.00018904,2,"2026-04-13T00:10:46.081",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361909,1776039046098,"fUST",-2244.12,0.00018904,2,"2026-04-13T00:10:46.098",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361910,1776039046107,"fUST",-1070.42,0.00018904,2,"2026-04-13T00:10:46.107",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361911,1776039046118,"fUST",-187.78156523,0.00018904,2,"2026-04-13T00:10:46.118",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361912,1776039046130,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:46.130",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361913,1776039046142,"fUST",-741.97,0.00018904,2,"2026-04-13T00:10:46.142",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361915,1776039046155,"fUST",-500.0,0.00018904,2,"2026-04-13T00:10:46.155",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361916,1776039046166,"fUST",-218.42732238,0.00018904,2,"2026-04-13T00:10:46.166",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361917,1776039046180,"fUST",-546.58,0.00018904,2,"2026-04-13T00:10:46.180",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361918,1776039046193,"fUST",-970.12,0.00018904,2,"2026-04-13T00:10:46.193",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361920,1776039046203,"fUST",-894.72,0.00018904,2,"2026-04-13T00:10:46.203",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361921,1776039046232,"fUST",-2000.0,0.00018973,2,"2026-04-13T00:10:46.232",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361922,1776039046242,"fUST",-2000.0,0.00018973,2,"2026-04-13T00:10:46.242",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361923,1776039046267,"fUST",-2000.0,0.00019,2,"2026-04-13T00:10:46.267",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361924,1776039046277,"fUST",-539.0,0.00019,2,"2026-04-13T00:10:46.277",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361925,1776039046286,"fUST",-259.0,0.00019,2,"2026-04-13T00:10:46.286",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361926,1776039046298,"fUST",-373.0,0.00019,2,"2026-04-13T00:10:46.298",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361927,1776039046323,"fUST",-1120.0,0.00019,2,"2026-04-13T00:10:46.323",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361928,1776039046332,"fUST",-730.0,0.00019,2,"2026-04-13T00:10:46.332",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361929,1776039046364,"fUST",-218.0,0.00019,2,"2026-04-13T00:10:46.364",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361930,1776039046376,"fUST",-155.0,0.00019124,2,"2026-04-13T00:10:46.376",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361931,1776039046386,"fUST",-461.79046821,0.00019178,2,"2026-04-13T00:10:46.386",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361932,1776039046399,"fUST",-200.0,0.00019178,2,"2026-04-13T00:10:46.399",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361933,1776039046408,"fUST",-965.43,0.00019178,2,"2026-04-13T00:10:46.408",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361934,1776039046417,"fUST",-797.48,0.00019178,2,"2026-04-13T00:10:46.417",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361935,1776039046429,"fUST",-342.505,0.00019178,2,"2026-04-13T00:10:46.429",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361936,1776039046440,"fUST",-597.47,0.00019178,2,"2026-04-13T00:10:46.440",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361937,1776039046450,"fUST",-328.335,0.00019178,2,"2026-04-13T00:10:46.450",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361938,1776039046460,"fUST",-500.0,0.00019178,2,"2026-04-13T00:10:46.460",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361939,1776039046471,"fUST",-1209.78,0.00019178,2,"2026-04-13T00:10:46.471",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361940,1776039046481,"fUST",-500.0,0.00019178,2,"2026-04-13T00:10:46.481",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361941,1776039046492,"fUST",-200.0,0.00019178,2,"2026-04-13T00:10:46.492",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361942,1776039046504,"fUST",-500.0,0.00019178,2,"2026-04-13T00:10:46.504",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361943,1776039046513,"fUST",-938.39,0.00019178,2,"2026-04-13T00:10:46.513",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361944,1776039046522,"fUST",-2047.91,0.00019178,2,"2026-04-13T00:10:46.522",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361945,1776039046534,"fUST",-651.32,0.00019178,2,"2026-04-13T00:10:46.534",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361946,1776039046544,"fUST",-500.0,0.00019178,2,"2026-04-13T00:10:46.544",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361947,1776039046555,"fUST",-1111.68,0.00019178,2,"2026-04-13T00:10:46.555",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361948,1776039046563,"fUST",-1456.22,0.00019178,2,"2026-04-13T00:10:46.563",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361949,1776039046577,"fUST",-2244.12,0.00019178,2,"2026-04-13T00:10:46.577",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361950,1776039046587,"fUST",-1070.42,0.00019178,2,"2026-04-13T00:10:46.587",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361951,1776039046598,"fUST",-500.0,0.00019178,2,"2026-04-13T00:10:46.598",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361952,1776039046612,"fUST",-741.97,0.00019178,2,"2026-04-13T00:10:46.612",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361953,1776039046626,"fUST",-582.9278603,0.00019178,2,"2026-04-13T00:10:46.626",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361954,1776039046639,"fUST",-546.58,0.00019178,2,"2026-04-13T00:10:46.639",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361955,1776039046650,"fUST",-970.12,0.00019178,2,"2026-04-13T00:10:46.650",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361956,1776039046663,"fUST",-894.72,0.00019178,2,"2026-04-13T00:10:46.663",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361957,1776039046690,"fUST",-200.06,0.00019238,2,"2026-04-13T00:10:46.690",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361958,1776039046704,"fUST",-864.0,0.00019298,2,"2026-04-13T00:10:46.704",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361959,1776039046725,"fUST",-215.097586,0.00019326,2,"2026-04-13T00:10:46.725",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361960,1776039046738,"fUST",-650.98550876,0.00019451,18,"2026-04-13T00:10:46.738",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361961,1776039046755,"fUST",-965.43,0.00019452,2,"2026-04-13T00:10:46.755",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361962,1776039046768,"fUST",-797.48,0.00019452,2,"2026-04-13T00:10:46.768",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361963,1776039046797,"fUST",-597.47,0.00019452,2,"2026-04-13T00:10:46.797",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361964,1776039046806,"fUST",-500.0,0.00019452,2,"2026-04-13T00:10:46.806",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361965,1776039046820,"fUST",-1209.78,0.00019452,2,"2026-04-13T00:10:46.820",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361966,1776039046840,"fUST",-394.11466798,0.00019452,2,"2026-04-13T00:10:46.840",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361967,1776039046850,"fUST",-500.0,0.00019452,2,"2026-04-13T00:10:46.850",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361968,1776039046864,"fUST",-938.39,0.00019452,2,"2026-04-13T00:10:46.864",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361969,1776039046877,"fUST",-2047.91,0.00019452,2,"2026-04-13T00:10:46.877",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361970,1776039046891,"fUST",-651.32,0.00019452,2,"2026-04-13T00:10:46.891",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361971,1776039046905,"fUST",-500.0,0.00019452,2,"2026-04-13T00:10:46.905",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361972,1776039046920,"fUST",-1111.68,0.00019452,2,"2026-04-13T00:10:46.920",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361973,1776039046934,"fUST",-1456.22,0.00019452,2,"2026-04-13T00:10:46.934",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361974,1776039046948,"fUST",-2244.12,0.00019452,2,"2026-04-13T00:10:46.948",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361975,1776039046958,"fUST",-1070.42,0.00019452,2,"2026-04-13T00:10:46.958",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361976,1776039046989,"fUST",-158.9879903,0.00019452,2,"2026-04-13T00:10:46.989",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361977,1776039046999,"fUST",-741.97,0.00019452,2,"2026-04-13T00:10:46.999",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361978,1776039047014,"fUST",-546.58,0.00019452,2,"2026-04-13T00:10:47.014",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361979,1776039047027,"fUST",-970.12,0.00019452,2,"2026-04-13T00:10:47.027",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361980,1776039047038,"fUST",-894.72,0.00019452,2,"2026-04-13T00:10:47.038",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361981,1776039047049,"fUST",-2500.0,0.00019521,2,"2026-04-13T00:10:47.049",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361982,1776039047064,"fUST",-2500.0,0.00019521,2,"2026-04-13T00:10:47.064",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361983,1776039047081,"fUST",-244.11503542,0.000196,2,"2026-04-13T00:10:47.081",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361984,1776039047095,"fUST",-3104.45646787,0.00019662,2,"2026-04-13T00:10:47.095",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361985,1776039047105,"fUST",-965.43,0.00019726,2,"2026-04-13T00:10:47.105",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361986,1776039047115,"fUST",-797.48,0.00019726,2,"2026-04-13T00:10:47.115",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361987,1776039047140,"fUST",-597.47,0.00019726,2,"2026-04-13T00:10:47.140",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361988,1776039047150,"fUST",-500.0,0.00019726,2,"2026-04-13T00:10:47.150",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361989,1776039047168,"fUST",-1209.78,0.00019726,2,"2026-04-13T00:10:47.168",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361990,1776039047185,"fUST",-500.0,0.00019726,2,"2026-04-13T00:10:47.185",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361991,1776039047215,"fUST",-938.39,0.00019726,2,"2026-04-13T00:10:47.215",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361992,1776039047238,"fUST",-2047.91,0.00019726,2,"2026-04-13T00:10:47.238",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361993,1776039047269,"fUST",-651.32,0.00019726,2,"2026-04-13T00:10:47.269",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361994,1776039047281,"fUST",-500.0,0.00019726,2,"2026-04-13T00:10:47.281",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361995,1776039047291,"fUST",-1111.68,0.00019726,2,"2026-04-13T00:10:47.291",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361996,1776039047330,"fUST",-1456.22,0.00019726,2,"2026-04-13T00:10:47.330",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361997,1776039047342,"fUST",-2244.12,0.00019726,2,"2026-04-13T00:10:47.342",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361998,1776039047353,"fUST",-1070.42,0.00019726,2,"2026-04-13T00:10:47.353",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420361999,1776039047370,"fUST",-741.97,0.00019726,2,"2026-04-13T00:10:47.370",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362000,1776039047392,"fUST",-546.58,0.00019726,2,"2026-04-13T00:10:47.392",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362001,1776039047401,"fUST",-970.12,0.00019726,2,"2026-04-13T00:10:47.401",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362002,1776039047411,"fUST",-894.72,0.00019726,2,"2026-04-13T00:10:47.411",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362003,1776039047426,"fUST",-1461.81,0.000198,30,"2026-04-13T00:10:47.426",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362004,1776039047437,"fUST",-8084.18698083,0.000199,2,"2026-04-13T00:10:47.437",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362005,1776039047448,"fUST",-219.09139204,0.00019973,2,"2026-04-13T00:10:47.448",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362006,1776039047467,"fUST",-500.23987761,0.00019973,2,"2026-04-13T00:10:47.467",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362007,1776039047478,"fUST",-161.63312713,0.00019973,2,"2026-04-13T00:10:47.478",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362008,1776039047488,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.488",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362009,1776039047517,"fUST",-500.48623698,0.00019973,2,"2026-04-13T00:10:47.517",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362010,1776039047526,"fUST",-595.52074748,0.00019973,2,"2026-04-13T00:10:47.526",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362011,1776039047535,"fUST",-500.72624606,0.00019973,2,"2026-04-13T00:10:47.535",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362012,1776039047558,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.558",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362013,1776039047568,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.568",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362014,1776039047578,"fUST",-307.65623207,0.00019973,2,"2026-04-13T00:10:47.578",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362015,1776039047601,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.601",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362016,1776039047611,"fUST",-430.3324861,0.00019973,2,"2026-04-13T00:10:47.611",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362017,1776039047620,"fUST",-162.13140878,0.00019973,2,"2026-04-13T00:10:47.620",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362018,1776039047635,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.635",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362019,1776039047652,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.652",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362020,1776039047662,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.662",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362021,1776039047673,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.673",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362022,1776039047700,"fUST",-500.7651062,0.00019973,2,"2026-04-13T00:10:47.700",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362023,1776039047709,"fUST",-159.60927598,0.00019973,2,"2026-04-13T00:10:47.709",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362024,1776039047735,"fUST",-501.14948633,0.00019973,2,"2026-04-13T00:10:47.735",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362025,1776039047745,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.745",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362026,1776039047757,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.757",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362027,1776039047773,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.773",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362028,1776039047789,"fUST",-500.0,0.00019973,2,"2026-04-13T00:10:47.789",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362029,1776039047799,"fUST",-500.97167357,0.00019973,2,"2026-04-13T00:10:47.799",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362030,1776039047814,"fUST",-161.6791706,0.00019973,2,"2026-04-13T00:10:47.814",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362031,1776039047828,"fUST",-500.29446685,0.00019973,2,"2026-04-13T00:10:47.828",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362032,1776039047839,"fUST",-500.59758176,0.00019973,2,"2026-04-13T00:10:47.839",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362033,1776039047849,"fUST",-152.0,0.00019974,7,"2026-04-13T00:10:47.849",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362034,1776039047866,"fUST",-152.0,0.00019974,7,"2026-04-13T00:10:47.866",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362035,1776039047876,"fUST",-152.0,0.00019974,7,"2026-04-13T00:10:47.876",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362036,1776039047886,"fUST",-152.0,0.00019974,7,"2026-04-13T00:10:47.886",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362037,1776039047906,"fUST",-152.0,0.00019974,7,"2026-04-13T00:10:47.906",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362038,1776039047918,"fUST",-152.0,0.00019974,7,"2026-04-13T00:10:47.918",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362039,1776039047937,"fUST",-588865.36302859,0.0002,2,"2026-04-13T00:10:47.937",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362040,1776039048588,"fUST",-184.0,0.00015314,2,"2026-04-13T00:10:48.588",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362041,1776039048602,"fUST",-500.0,0.00016438,2,"2026-04-13T00:10:48.602",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362042,1776039048615,"fUST",-216.01398517,0.00016438,2,"2026-04-13T00:10:48.615",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362043,1776039049421,"fUST",-500.0,0.00016712,2,"2026-04-13T00:10:49.421",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362044,1776039049435,"fUST",-500.0,0.00016986,2,"2026-04-13T00:10:49.435",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362045,1776039049447,"fUST",-500.0,0.0001726,2,"2026-04-13T00:10:49.447",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362046,1776039049461,"fUST",-500.0,0.00017534,2,"2026-04-13T00:10:49.461",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362047,1776039049470,"fUST",-500.0,0.00017808,2,"2026-04-13T00:10:49.470",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362048,1776039049486,"fUST",-189.0,0.00017884,2,"2026-04-13T00:10:49.486",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362049,1776039049502,"fUST",-500.0,0.00018082,2,"2026-04-13T00:10:49.502",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362050,1776039049522,"fUST",-184.0,0.00018314,2,"2026-04-13T00:10:49.522",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362051,1776039049531,"fUST",-500.0,0.00018356,2,"2026-04-13T00:10:49.531",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362052,1776039049541,"fUST",-500.0,0.0001863,2,"2026-04-13T00:10:49.541",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362053,1776039049558,"fUST",-66.59166744,0.0001863,5,"2026-04-13T00:10:49.558",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362054,1776039049578,"fUST",-579.40833256,0.0001863,5,"2026-04-13T00:10:49.578",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362055,1776039049589,"fUST",-566.93170556,0.00018904,2,"2026-04-13T00:10:49.589",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362056,1776039049599,"fUST",-324.84529444,0.0002,2,"2026-04-13T00:10:49.599",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362057,1776039193595,"fUST",300.0,0.00024742,120,"2026-04-13T00:13:13.595",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362058,1776039194451,"fUST",300.0,0.00024742,120,"2026-04-13T00:13:14.451",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362059,1776039195203,"fUST",183.0,0.00024742,120,"2026-04-13T00:13:15.203",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362078,1776040232186,"fUST",-658.52884305,0.00012897,10,"2026-04-13T00:30:32.186",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362079,1776040232199,"fUST",-673.41,0.00012897,10,"2026-04-13T00:30:32.199",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362080,1776040232255,"fUST",-1125.98825827,0.00012897,10,"2026-04-13T00:30:32.255",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362081,1776040232269,"fUST",-999.89662975,0.00012897,10,"2026-04-13T00:30:32.269",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362082,1776040232288,"fUST",-501.0,0.00012897,10,"2026-04-13T00:30:32.288",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362083,1776040232306,"fUST",-1041.17626893,0.00012897,10,"2026-04-13T00:30:32.306",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362084,1776040232319,"fUST",-613.0,0.00013562,2,"2026-04-13T00:30:32.319",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362085,1776040232348,"fUST",-52.24394285,0.00013699,2,"2026-04-13T00:30:32.348",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362086,1776040232359,"fUST",-947.75605715,0.00013699,2,"2026-04-13T00:30:32.359",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362087,1776040232371,"fUST",-177.0,0.00015295,2,"2026-04-13T00:30:32.371",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362088,1776040232403,"fUST",-600.0,0.00015557,2,"2026-04-13T00:30:32.403",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362089,1776040232414,"fUST",-354.495,0.0001567,2,"2026-04-13T00:30:32.414",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362090,1776040232435,"fUST",-184.0,0.0001567,2,"2026-04-13T00:30:32.435",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362091,1776040232445,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.445",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362092,1776040232454,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.454",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362093,1776040232484,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.484",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362094,1776040232494,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.494",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362095,1776040232506,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.506",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362096,1776040232529,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.529",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362097,1776040232539,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.539",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362098,1776040232558,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.558",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362099,1776040232597,"fUST",-171.1,0.00017058,7,"2026-04-13T00:30:32.597",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362100,1776040232616,"fUST",-152.0,0.00017058,7,"2026-04-13T00:30:32.616",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362101,1776040232665,"fUST",-152.0,0.00017058,7,"2026-04-13T00:30:32.665",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362102,1776040232681,"fUST",-152.0,0.00017058,7,"2026-04-13T00:30:32.681",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362103,1776040232706,"fUST",-720.0,0.00017112,2,"2026-04-13T00:30:32.706",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362104,1776040232737,"fUST",-1316.15855049,0.00017112,2,"2026-04-13T00:30:32.737",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362123,1776040238599,"fUST",-1666.4134488,0.00017112,2,"2026-04-13T00:30:38.599",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362124,1776040238626,"fUST",-4293.19628343,0.00017112,2,"2026-04-13T00:30:38.626",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362125,1776040238653,"fUST",-444.62,0.00017202,3,"2026-04-13T00:30:38.653",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362126,1776040238669,"fUST",-222.31,0.00017202,3,"2026-04-13T00:30:38.669",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362127,1776040238683,"fUST",-666.97,0.00017202,3,"2026-04-13T00:30:38.683",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362128,1776040238697,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.697",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362129,1776040238713,"fUST",-269.83892485,0.00017211,2,"2026-04-13T00:30:38.713",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362130,1776040238743,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.743",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362131,1776040238753,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.753",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362132,1776040238774,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.774",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362133,1776040238786,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.786",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362134,1776040238802,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.802",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362135,1776040238816,"fUST",-391.57294437,0.00017211,2,"2026-04-13T00:30:38.816",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362136,1776040238830,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.830",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362137,1776040238860,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.860",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362138,1776040238874,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.874",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362139,1776040238915,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.915",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362141,1776040238933,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:38.933",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362143,1776040238967,"fUST",-179.01036988,0.00017211,2,"2026-04-13T00:30:38.967",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362144,1776040238976,"fUST",-436.48369208,0.00017211,2,"2026-04-13T00:30:38.976",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362145,1776040239002,"fUST",-453.53649657,0.00017211,2,"2026-04-13T00:30:39.002",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362146,1776040239028,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.028",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362147,1776040239038,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.038",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362148,1776040239048,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.048",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362149,1776040239070,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.070",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362150,1776040239094,"fUST",-580.33687019,0.00017211,2,"2026-04-13T00:30:39.094",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362151,1776040239103,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.103",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362152,1776040239115,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.115",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362153,1776040239141,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.141",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362154,1776040239280,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.280",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362155,1776040239343,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.343",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362156,1776040239353,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.353",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362157,1776040239363,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.363",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362158,1776040239374,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.374",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362159,1776040239384,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.384",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362160,1776040239394,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.394",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362161,1776040239405,"fUST",-428.35322864,0.00017211,2,"2026-04-13T00:30:39.405",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362162,1776040239415,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.415",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362163,1776040239425,"fUST",-500.0,0.00017211,2,"2026-04-13T00:30:39.425",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362164,1776040239436,"fUST",-318.77118999,0.00017211,2,"2026-04-13T00:30:39.436",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362165,1776040239449,"fUST",-87.46461914,0.00017211,2,"2026-04-13T00:30:39.449",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362166,1776040239458,"fUST",-3419.05021929,0.00017212,2,"2026-04-13T00:30:39.458",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362167,1776040239471,"fUST",-127299.83966075,0.00017212,2,"2026-04-13T00:30:39.471",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362172,1776040241223,"fUST",-478.73865039,0.00017212,2,"2026-04-13T00:30:41.223",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362181,1776040243414,"fUST",-300.0,0.00017212,2,"2026-04-13T00:30:43.414",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362185,1776040243472,"fUST",-51412.71965244,0.00017212,2,"2026-04-13T00:30:43.472",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362186,1776040243498,"fUST",-798.23978973,0.00017212,2,"2026-04-13T00:30:43.498",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362187,1776040243514,"fUST",-3691.27069464,0.00017212,2,"2026-04-13T00:30:43.514",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362188,1776040243536,"fUST",-2265.967128,0.00017212,2,"2026-04-13T00:30:43.536",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362189,1776040243551,"fUST",-1891.0220345,0.00017212,2,"2026-04-13T00:30:43.551",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362194,1776040246783,"fUST",-4215.9999828,0.0001704,2,"2026-04-13T00:30:46.783",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362195,1776040246809,"fUST",-784.0000172,0.0001704,2,"2026-04-13T00:30:46.809",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362196,1776040246858,"fUST",-8739.08964083,0.00017212,2,"2026-04-13T00:30:46.858",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362197,1776040246899,"fUST",-14918.09712321,0.00017212,2,"2026-04-13T00:30:46.899",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362201,1776041133695,"fUST",160.0,0.000273,120,"2026-04-13T00:45:33.695",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362216,1776041379968,"fUST",2488.11153828,0.00026609,120,"2026-04-13T00:49:39.968",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362221,1776041432613,"fUST",-5000.0,0.00013027,10,"2026-04-13T00:50:32.613",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362222,1776041432623,"fUST",-609.0,0.00013292,2,"2026-04-13T00:50:32.623",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362223,1776041432633,"fUST",-1000.0,0.00013699,2,"2026-04-13T00:50:32.633",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362224,1776041432642,"fUST",-177.0,0.00015226,2,"2026-04-13T00:50:32.642",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362225,1776041432653,"fUST",-184.0,0.00015831,2,"2026-04-13T00:50:32.653",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362226,1776041432663,"fUST",-753.55161233,0.000168,3,"2026-04-13T00:50:32.663",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362227,1776041432674,"fUST",-1850.61841428,0.000168,3,"2026-04-13T00:50:32.674",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362228,1776041432683,"fUST",-1425.82997339,0.00016812,2,"2026-04-13T00:50:32.683",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362552,1776041442925,"fUST",-389.9284953,0.00016644,10,"2026-04-13T00:50:42.925",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362558,1776041443676,"fUST",-4610.0715047,0.00016644,10,"2026-04-13T00:50:43.676",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362559,1776041443693,"fUST",-9950.56528771,0.00016812,2,"2026-04-13T00:50:43.693",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362560,1776041443703,"fUST",-6548.19145443,0.00016812,2,"2026-04-13T00:50:43.703",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362561,1776041443712,"fUST",-208.21655738,0.00016873,2,"2026-04-13T00:50:43.712",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362562,1776041443732,"fUST",-160.0,0.000169,2,"2026-04-13T00:50:43.732",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362563,1776041443742,"fUST",-12.96030055,0.00016911,2,"2026-04-13T00:50:43.742",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362564,1776041443753,"fUST",-272.99052571,0.00016911,2,"2026-04-13T00:50:43.753",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362565,1776041443771,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.771",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362566,1776041443783,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.783",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362567,1776041443792,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.792",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362568,1776041443802,"fUST",-431.1715795,0.00016911,2,"2026-04-13T00:50:43.802",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362569,1776041443815,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.815",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362570,1776041443827,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.827",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362571,1776041443836,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.836",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362573,1776041443846,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:43.846",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362574,1776041443856,"fUST",-323.96490594,0.00016911,2,"2026-04-13T00:50:43.856",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362575,1776041443874,"fUST",-179.86436136,0.00016911,2,"2026-04-13T00:50:43.874",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362576,1776041443886,"fUST",-348.54031182,0.00016911,2,"2026-04-13T00:50:43.886",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362577,1776041443899,"fUST",-398.75618302,0.00016911,2,"2026-04-13T00:50:43.899",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362657,1776041446671,"fUST",-101.24381698,0.00016911,2,"2026-04-13T00:50:46.671",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362659,1776041446681,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.681",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362661,1776041446694,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.694",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362664,1776041446712,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.712",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362665,1776041446722,"fUST",-418.98731778,0.00016911,2,"2026-04-13T00:50:46.722",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362667,1776041446734,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.734",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362669,1776041446751,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.751",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362672,1776041446761,"fUST",-525.0,0.00016911,2,"2026-04-13T00:50:46.761",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362674,1776041446779,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.779",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362676,1776041446794,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.794",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362678,1776041446808,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.808",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362680,1776041446823,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.823",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362682,1776041446839,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.839",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362684,1776041446855,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.855",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362686,1776041446867,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.867",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362687,1776041446883,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.883",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362690,1776041446903,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.903",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362691,1776041446914,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.914",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362694,1776041446926,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.926",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362696,1776041446947,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.947",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362698,1776041446957,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.957",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362700,1776041446967,"fUST",-500.0,0.00016911,2,"2026-04-13T00:50:46.967",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362702,1776041446991,"fUST",-477.65275528,0.00016911,2,"2026-04-13T00:50:46.991",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362703,1776041447001,"fUST",-65473.84575693,0.00016912,2,"2026-04-13T00:50:47.001",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420362705,1776041447018,"fUST",-14948.48286719,0.00016912,2,"2026-04-13T00:50:47.018",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420372950,1776041646695,"fUST",277.0,0.00024831,120,"2026-04-13T00:54:06.695",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420372951,1776041951576,"fUST",159.81351931,0.00022773,120,"2026-04-13T00:59:11.576",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420372954,1776042119172,"fUST",-419.91550361,0.0001,2,"2026-04-13T01:01:59.172",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420372955,1776042119205,"fUST",-419.91550361,0.00013292,10,"2026-04-13T01:01:59.205",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420372956,1776042119216,"fUST",-2267.3778697,0.00013292,10,"2026-04-13T01:01:59.216",0.0003212,58.56,0.876516986373665,382777575.43117577]
[420372980,1776042633877,"fUST",2000.0,0.00027397,120,"2026-04-13T01:10:33.877",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420372981,1776042634531,"fUST",-2662.67699456,9.51e-05,2,"2026-04-13T01:10:34.531",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420372982,1776042634579,"fUST",-1259.76777739,9.51e-05,2,"2026-04-13T01:10:34.579",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373026,1776042639348,"fUST",-1077.55522805,9.51e-05,2,"2026-04-13T01:10:39.348",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373028,1776042639363,"fUST",-553.0,9.51e-05,2,"2026-04-13T01:10:39.363",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373029,1776042639376,"fUST",-1612.0372979,9.606e-05,2,"2026-04-13T01:10:39.376",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373030,1776042639407,"fUST",-1798.64769925,0.0001,2,"2026-04-13T01:10:39.407",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373031,1776042639418,"fUST",-151.0,0.00010479,2,"2026-04-13T01:10:39.418",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373032,1776042639448,"fUST",-151.0,0.00010479,2,"2026-04-13T01:10:39.448",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373033,1776042639458,"fUST",-177.0,0.000119,2,"2026-04-13T01:10:39.458",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373036,1776042639486,"fUST",-475.0,0.00012328,2,"2026-04-13T01:10:39.486",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373037,1776042639497,"fUST",-338.20736931,0.00012328,2,"2026-04-13T01:10:39.497",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373040,1776042639531,"fUST",-500.0,0.00012328,2,"2026-04-13T01:10:39.531",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373042,1776042639542,"fUST",-3475.55,0.00012329,2,"2026-04-13T01:10:39.542",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373044,1776042639569,"fUST",-1646.34914498,0.00012329,2,"2026-04-13T01:10:39.569",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373046,1776042639587,"fUST",-1249.94085502,0.00012329,2,"2026-04-13T01:10:39.587",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373048,1776042639604,"fUST",-158.23873727,0.00012329,2,"2026-04-13T01:10:39.604",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373051,1776042639625,"fUST",-2255.34126273,0.00012329,2,"2026-04-13T01:10:39.625",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373053,1776042639634,"fUST",-2011.31,0.00012329,2,"2026-04-13T01:10:39.634",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373054,1776042639648,"fUST",-1676.09,0.00012329,2,"2026-04-13T01:10:39.648",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373057,1776042639667,"fUST",-50000.0,0.00012329,2,"2026-04-13T01:10:39.667",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373059,1776042639677,"fUST",-151.0,0.00013231,2,"2026-04-13T01:10:39.677",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373060,1776042639687,"fUST",-1000.0,0.00013699,2,"2026-04-13T01:10:39.687",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373063,1776042639705,"fUST",-204.0,0.000139,2,"2026-04-13T01:10:39.705",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373065,1776042639715,"fUST",-10589.999999,0.000145,2,"2026-04-13T01:10:39.715",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373067,1776042639725,"fUST",-181.3845844,0.00014641,2,"2026-04-13T01:10:39.725",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373068,1776042639735,"fUST",-454.091,0.00014641,2,"2026-04-13T01:10:39.735",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373069,1776042639751,"fUST",-289.08384349,0.00014699,2,"2026-04-13T01:10:39.751",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373070,1776042639760,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.760",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373072,1776042639772,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.772",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373074,1776042639784,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.784",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373075,1776042639795,"fUST",-437.64589297,0.00014699,2,"2026-04-13T01:10:39.795",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373076,1776042639805,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.805",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373077,1776042639815,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.815",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373078,1776042639828,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.828",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373079,1776042639840,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.840",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373080,1776042639850,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.850",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373081,1776042639861,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.861",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373082,1776042639875,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.875",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373083,1776042639886,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.886",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373084,1776042639897,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.897",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373085,1776042639910,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.910",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373086,1776042639925,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.925",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373087,1776042639938,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.938",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373088,1776042639951,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.951",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373089,1776042639962,"fUST",-572.7344563,0.00014699,2,"2026-04-13T01:10:39.962",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373090,1776042639975,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.975",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373091,1776042639988,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:39.988",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373092,1776042640002,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:40.002",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373093,1776042640014,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:40.014",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373094,1776042640032,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:40.032",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373095,1776042640046,"fUST",-500.0,0.00014699,2,"2026-04-13T01:10:40.046",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373096,1776042640063,"fUST",-250.0,0.00014699,2,"2026-04-13T01:10:40.063",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373097,1776042640073,"fUST",-102820.0,0.000147,2,"2026-04-13T01:10:40.073",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373098,1776042640104,"fUST",-506.54615064,0.000147,2,"2026-04-13T01:10:40.104",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373099,1776042640118,"fUST",-500.0,0.000147,2,"2026-04-13T01:10:40.118",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373100,1776042640142,"fUST",-503.18719472,0.000147,2,"2026-04-13T01:10:40.142",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373101,1776042640167,"fUST",-500.0,0.000147,2,"2026-04-13T01:10:40.167",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373102,1776042640186,"fUST",-500.0,0.000147,2,"2026-04-13T01:10:40.186",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373103,1776042640204,"fUST",-441.0,0.00014913,2,"2026-04-13T01:10:40.204",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373106,1776042640224,"fUST",-192.885,0.00014913,2,"2026-04-13T01:10:40.224",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373107,1776042640234,"fUST",-1009.61276652,0.00015,7,"2026-04-13T01:10:40.234",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373108,1776042640247,"fUST",-3055.849822,0.00015,2,"2026-04-13T01:10:40.247",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373109,1776042640260,"fUST",-153.06218722,0.00015,2,"2026-04-13T01:10:40.260",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373110,1776042640277,"fUST",-153.06218721,0.00015,2,"2026-04-13T01:10:40.277",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373111,1776042640289,"fUST",-153.06218721,0.00015,2,"2026-04-13T01:10:40.289",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373112,1776042640299,"fUST",-1000.0,0.00015248,2,"2026-04-13T01:10:40.299",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373113,1776042640318,"fUST",-376.580582,0.00015262,2,"2026-04-13T01:10:40.318",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373114,1776042640328,"fUST",-160.0,0.00015663,2,"2026-04-13T01:10:40.328",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373115,1776042640338,"fUST",-160.0,0.00015663,2,"2026-04-13T01:10:40.338",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373116,1776042640351,"fUST",-523.8,0.00015756,3,"2026-04-13T01:10:40.351",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373117,1776042640362,"fUST",-349.19,0.00015766,3,"2026-04-13T01:10:40.362",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373118,1776042640373,"fUST",-174.59,0.00015766,3,"2026-04-13T01:10:40.373",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373119,1776042640383,"fUST",-698.37,0.00015776,3,"2026-04-13T01:10:40.383",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373120,1776042640397,"fUST",-1396.75,0.00015786,3,"2026-04-13T01:10:40.397",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373121,1776042640409,"fUST",-1500.0,0.00015796,2,"2026-04-13T01:10:40.409",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373122,1776042640419,"fUST",-1472.953,0.00015831,2,"2026-04-13T01:10:40.419",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373123,1776042640428,"fUST",-644.0,0.00015831,2,"2026-04-13T01:10:40.428",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373124,1776042640447,"fUST",-2206.0,0.00015831,2,"2026-04-13T01:10:40.447",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373125,1776042640457,"fUST",-231.0,0.000159,2,"2026-04-13T01:10:40.457",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373126,1776042640466,"fUST",-376.580582,0.00015904,2,"2026-04-13T01:10:40.466",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373127,1776042640478,"fUST",-346.21305924,0.0001606,2,"2026-04-13T01:10:40.478",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373128,1776042640493,"fUST",-820.0,0.00016254,2,"2026-04-13T01:10:40.493",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373129,1776042640502,"fUST",-2000.0,0.00016344,2,"2026-04-13T01:10:40.502",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373130,1776042640511,"fUST",-7115.51116887,0.0001652,2,"2026-04-13T01:10:40.511",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373131,1776042640525,"fUST",-376.580582,0.00016547,2,"2026-04-13T01:10:40.525",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373132,1776042640543,"fUST",-820.0,0.00016574,2,"2026-04-13T01:10:40.543",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373133,1776042640552,"fUST",-215.138671,0.000166,2,"2026-04-13T01:10:40.552",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373134,1776042640561,"fUST",-1209016.23201232,0.00016612,2,"2026-04-13T01:10:40.561",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373144,1776042641788,"fUST",-595.00000075,0.00016612,2,"2026-04-13T01:10:41.788",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373145,1776042641820,"fUST",-1000.0,0.00016612,2,"2026-04-13T01:10:41.820",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373203,1776042643006,"fUST",-6279.21407964,0.00016612,2,"2026-04-13T01:10:43.006",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373205,1776042643020,"fUST",-328.15210332,0.00016612,2,"2026-04-13T01:10:43.020",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373208,1776042643044,"fUST",-361.0,0.00016612,2,"2026-04-13T01:10:43.044",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373219,1776042643200,"fUST",-493.6422938,0.00016612,2,"2026-04-13T01:10:43.200",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373221,1776042643216,"fUST",-36047.16182799,0.00016612,2,"2026-04-13T01:10:43.216",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373223,1776042643239,"fUST",-274.6353357,0.00016612,2,"2026-04-13T01:10:43.239",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373226,1776042643253,"fUST",-43886.17039019,0.00016612,2,"2026-04-13T01:10:43.253",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373228,1776042643285,"fUST",-3795.1,0.00016612,2,"2026-04-13T01:10:43.285",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373230,1776042643299,"fUST",-1283.82286199,0.00016612,2,"2026-04-13T01:10:43.299",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373233,1776042643334,"fUST",-1316.27915126,0.00016612,2,"2026-04-13T01:10:43.334",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373235,1776042643357,"fUST",-51246.52173558,0.00016612,2,"2026-04-13T01:10:43.357",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373237,1776042643378,"fUST",-152799.99021046,0.00016612,2,"2026-04-13T01:10:43.378",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373240,1776042643399,"fUST",-701.62763894,0.00016612,2,"2026-04-13T01:10:43.399",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373417,1776042646103,"fUST",-3123.2416507,0.00016612,2,"2026-04-13T01:10:46.103",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373847,1776043705650,"fUST",160.0,0.000273,120,"2026-04-13T01:28:25.650",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373858,1776043832837,"fUST",-2581.36439249,0.00010921,10,"2026-04-13T01:30:32.837",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373859,1776043832860,"fUST",-1322.88570304,0.00010921,10,"2026-04-13T01:30:32.860",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373860,1776043832873,"fUST",-722.75963794,0.00010921,10,"2026-04-13T01:30:32.873",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373861,1776043832888,"fUST",-202.57667702,0.00011031,10,"2026-04-13T01:30:32.888",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420373877,1776043833576,"fUST",-3609.0271981,0.00011031,10,"2026-04-13T01:30:33.576",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374078,1776043838719,"fUST",-401.87324747,0.00011031,10,"2026-04-13T01:30:38.719",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374079,1776043838733,"fUST",-786.52287741,0.00011031,10,"2026-04-13T01:30:38.733",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374080,1776043838757,"fUST",-300.0,0.00011142,2,"2026-04-13T01:30:38.757",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374081,1776043838778,"fUST",-300.0,0.00011142,2,"2026-04-13T01:30:38.778",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374082,1776043838794,"fUST",-300.0,0.00011142,2,"2026-04-13T01:30:38.794",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374083,1776043838807,"fUST",-300.0,0.00011142,2,"2026-04-13T01:30:38.807",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374084,1776043838827,"fUST",-300.0,0.00011142,2,"2026-04-13T01:30:38.827",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374085,1776043838856,"fUST",-577.0,0.00011142,2,"2026-04-13T01:30:38.856",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374086,1776043838869,"fUST",-1200.0,0.00011255,2,"2026-04-13T01:30:38.869",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374087,1776043838890,"fUST",-46742.82276614,0.00011877,2,"2026-04-13T01:30:38.890",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374088,1776043838931,"fUST",-3257.17723386,0.00011877,2,"2026-04-13T01:30:38.931",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374089,1776043838957,"fUST",-208.21655739,0.00011877,2,"2026-04-13T01:30:38.957",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374090,1776043838985,"fUST",-15380.3736,0.00011978,2,"2026-04-13T01:30:38.985",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374091,1776043838995,"fUST",-420.0,0.00012242,2,"2026-04-13T01:30:38.995",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374092,1776043839014,"fUST",-420.0,0.00012242,2,"2026-04-13T01:30:39.014",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374093,1776043839031,"fUST",-420.0,0.00012242,2,"2026-04-13T01:30:39.031",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374094,1776043839043,"fUST",-420.0,0.00012242,2,"2026-04-13T01:30:39.043",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374095,1776043839074,"fUST",-420.0,0.00012256,2,"2026-04-13T01:30:39.074",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374096,1776043839085,"fUST",-1680.0,0.00012365,2,"2026-04-13T01:30:39.085",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374097,1776043839095,"fUST",-177.0,0.00013371,2,"2026-04-13T01:30:39.095",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374098,1776043839118,"fUST",-587.0,0.00013451,2,"2026-04-13T01:30:39.118",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374099,1776043839130,"fUST",-587.0,0.00013451,2,"2026-04-13T01:30:39.130",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374100,1776043839145,"fUST",-587.0,0.00013451,2,"2026-04-13T01:30:39.145",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374101,1776043839166,"fUST",-587.0,0.00013451,2,"2026-04-13T01:30:39.166",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374102,1776043839179,"fUST",-2351.0,0.00013584,2,"2026-04-13T01:30:39.179",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374103,1776043839197,"fUST",-978.650256,0.00013699,2,"2026-04-13T01:30:39.197",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374104,1776043839210,"fUST",-575.9482896,0.00013699,2,"2026-04-13T01:30:39.210",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374105,1776043839223,"fUST",-1000.0,0.00013699,2,"2026-04-13T01:30:39.223",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374106,1776043839258,"fUST",-1000.0,0.00013699,2,"2026-04-13T01:30:39.258",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374107,1776043839287,"fUST",-274.07308336,0.000145,2,"2026-04-13T01:30:39.287",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374108,1776043839315,"fUST",-1095.19604111,0.000145,2,"2026-04-13T01:30:39.315",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374109,1776043839328,"fUST",-1198.0,0.00014924,2,"2026-04-13T01:30:39.328",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374110,1776043839345,"fUST",-500.0,0.00015,2,"2026-04-13T01:30:39.345",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374111,1776043839360,"fUST",-160.0,0.00015,2,"2026-04-13T01:30:39.360",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374112,1776043839371,"fUST",-204.0,0.00015371,2,"2026-04-13T01:30:39.371",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374113,1776043839381,"fUST",-444.228,0.00015575,2,"2026-04-13T01:30:39.381",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374114,1776043839403,"fUST",-160.0,0.00015702,2,"2026-04-13T01:30:39.403",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374115,1776043839413,"fUST",-160.0,0.00015702,2,"2026-04-13T01:30:39.413",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374116,1776043839424,"fUST",-500.0,0.00016,2,"2026-04-13T01:30:39.424",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374117,1776043839443,"fUST",-500.0,0.00016066,2,"2026-04-13T01:30:39.443",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374118,1776043839457,"fUST",-541.33693404,0.00016066,2,"2026-04-13T01:30:39.457",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374119,1776043839467,"fUST",-500.0,0.00016066,2,"2026-04-13T01:30:39.467",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374120,1776043839481,"fUST",-377.38787844,0.00016067,2,"2026-04-13T01:30:39.481",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374121,1776043839497,"fUST",-1508.04196225,0.00016067,2,"2026-04-13T01:30:39.497",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374122,1776043839509,"fUST",-724.65471699,0.00016067,2,"2026-04-13T01:30:39.509",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374123,1776043839529,"fUST",-2895.72024908,0.00016067,2,"2026-04-13T01:30:39.529",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374124,1776043839542,"fUST",-289.45,0.00016164,2,"2026-04-13T01:30:39.542",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374125,1776043839553,"fUST",-218.6704198,0.00016177,2,"2026-04-13T01:30:39.553",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374126,1776043839569,"fUST",-981.0,0.00016315,2,"2026-04-13T01:30:39.569",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374127,1776043839581,"fUST",-155.20057905,0.00016438,7,"2026-04-13T01:30:39.581",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374128,1776043839593,"fUST",-155.20057905,0.00016557,7,"2026-04-13T01:30:39.593",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374129,1776043839605,"fUST",-5748.5088239,0.00016597,2,"2026-04-13T01:30:39.605",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374130,1776043839618,"fUST",-1528.0,0.0001662,2,"2026-04-13T01:30:39.618",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374131,1776043839630,"fUST",-270.52601055,0.0001662,2,"2026-04-13T01:30:39.630",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374132,1776043839641,"fUST",-151.0,0.00016642,2,"2026-04-13T01:30:39.641",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374133,1776043839651,"fUST",-502.59634426,0.00016667,2,"2026-04-13T01:30:39.651",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374134,1776043839666,"fUST",-526.15244958,0.00016667,2,"2026-04-13T01:30:39.666",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374135,1776043839679,"fUST",-500.0,0.00016667,2,"2026-04-13T01:30:39.679",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374136,1776043839691,"fUST",-310.58964247,0.00016667,2,"2026-04-13T01:30:39.691",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374137,1776043839707,"fUST",-248.19110219,0.000167,3,"2026-04-13T01:30:39.707",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374138,1776043839718,"fUST",-1140.88,0.0001678,3,"2026-04-13T01:30:39.718",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374139,1776043839729,"fUST",-570.44,0.0001678,3,"2026-04-13T01:30:39.729",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374140,1776043839745,"fUST",-285.22,0.0001678,3,"2026-04-13T01:30:39.745",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374141,1776043839765,"fUST",-855.69,0.0001678,3,"2026-04-13T01:30:39.765",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374142,1776043839779,"fUST",-77789.83897739,0.0001679,2,"2026-04-13T01:30:39.779",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374143,1776043839819,"fUST",-820.992352,0.0001679,2,"2026-04-13T01:30:39.819",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374173,1776043841401,"fUST",-603.519,0.0001679,2,"2026-04-13T01:30:41.401",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374176,1776043841413,"fUST",-722.98378764,0.0001679,2,"2026-04-13T01:30:41.413",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374187,1776043841687,"fUST",-5298.038306,0.0001679,2,"2026-04-13T01:30:41.687",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374299,1776043843940,"fUST",-215.179,0.00015575,2,"2026-04-13T01:30:43.940",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374300,1776043843975,"fUST",-2575.12008178,0.0001679,2,"2026-04-13T01:30:43.975",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374302,1776043843991,"fUST",-660.112334,0.0001679,2,"2026-04-13T01:30:43.991",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374304,1776043844017,"fUST",-1233.93026423,0.0001679,2,"2026-04-13T01:30:44.017",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374340,1776043847150,"fUST",-603.55564758,0.00013698,2,"2026-04-13T01:30:47.150",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374342,1776043847169,"fUST",-5000.0,0.00016622,10,"2026-04-13T01:30:47.169",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374344,1776043847179,"fUST",-50295.4648976,0.0001679,2,"2026-04-13T01:30:47.179",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374346,1776043847189,"fUST",-151.0,0.000168,2,"2026-04-13T01:30:47.189",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374348,1776043847229,"fUST",-820.0,0.00016894,2,"2026-04-13T01:30:47.229",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374350,1776043847239,"fUST",-1000.0,0.00016965,5,"2026-04-13T01:30:47.239",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374352,1776043847260,"fUST",-155.20057905,0.00016986,7,"2026-04-13T01:30:47.260",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374354,1776043847280,"fUST",-155.20057905,0.00016986,7,"2026-04-13T01:30:47.280",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374356,1776043847291,"fUST",-152.0,0.00017058,7,"2026-04-13T01:30:47.291",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374358,1776043847301,"fUST",-152.0,0.00017058,7,"2026-04-13T01:30:47.301",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374360,1776043847319,"fUST",-152.0,0.00017058,7,"2026-04-13T01:30:47.319",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374362,1776043847329,"fUST",-152.0,0.00017058,7,"2026-04-13T01:30:47.329",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374364,1776043847342,"fUST",-151.0,0.000171,2,"2026-04-13T01:30:47.342",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374366,1776043847365,"fUST",-152.0,0.00017119,7,"2026-04-13T01:30:47.365",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374368,1776043847376,"fUST",-152.0,0.00017119,7,"2026-04-13T01:30:47.376",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374370,1776043847386,"fUST",-152.0,0.00017119,7,"2026-04-13T01:30:47.386",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374372,1776043847399,"fUST",-152.0,0.00017119,7,"2026-04-13T01:30:47.399",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374374,1776043847418,"fUST",-958.0,0.00017168,2,"2026-04-13T01:30:47.418",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374376,1776043847428,"fUST",-376.580582,0.00017189,2,"2026-04-13T01:30:47.428",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374379,1776043847444,"fUST",-256.0,0.000172,2,"2026-04-13T01:30:47.444",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374380,1776043847473,"fUST",-386.96784009,0.00017211,2,"2026-04-13T01:30:47.473",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374381,1776043847483,"fUST",-1000.0,0.00017215,2,"2026-04-13T01:30:47.483",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374382,1776043847499,"fUST",-467.0,0.00017305,2,"2026-04-13T01:30:47.499",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374383,1776043847530,"fUST",-206.0,0.00017305,2,"2026-04-13T01:30:47.530",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374384,1776043847552,"fUST",-902.0,0.00017305,2,"2026-04-13T01:30:47.552",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374385,1776043847600,"fUST",-231.0,0.00017371,2,"2026-04-13T01:30:47.600",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374386,1776043847635,"fUST",-151.0,0.000174,2,"2026-04-13T01:30:47.635",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374387,1776043847673,"fUST",-600.0,0.00017555,2,"2026-04-13T01:30:47.673",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374388,1776043847693,"fUST",-151.0,0.000177,2,"2026-04-13T01:30:47.693",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374389,1776043847715,"fUST",-151.0,0.00017762,2,"2026-04-13T01:30:47.715",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374390,1776043847725,"fUST",-1500.0,0.00017763,2,"2026-04-13T01:30:47.725",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374391,1776043847752,"fUST",-414.847,0.000178,2,"2026-04-13T01:30:47.752",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374392,1776043847765,"fUST",-376.580582,0.00017832,2,"2026-04-13T01:30:47.765",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374393,1776043847778,"fUST",-1546.32348902,0.00017855,2,"2026-04-13T01:30:47.778",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374394,1776043847796,"fUST",-445.202766,0.00017921,2,"2026-04-13T01:30:47.796",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374395,1776043847821,"fUST",-537.6845,0.00017921,2,"2026-04-13T01:30:47.821",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374396,1776043847833,"fUST",-3000.0,0.00017921,2,"2026-04-13T01:30:47.833",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374397,1776043847850,"fUST",-162.380719,0.00017921,2,"2026-04-13T01:30:47.850",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374398,1776043847865,"fUST",-3000.0,0.00017921,2,"2026-04-13T01:30:47.865",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374399,1776043847874,"fUST",-3000.0,0.00017921,2,"2026-04-13T01:30:47.874",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374400,1776043847896,"fUST",-3000.0,0.00017921,2,"2026-04-13T01:30:47.896",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374401,1776043847911,"fUST",-3000.0,0.00017921,2,"2026-04-13T01:30:47.911",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374402,1776043847922,"fUST",-3012.63127746,0.00017921,2,"2026-04-13T01:30:47.922",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374403,1776043847935,"fUST",-500.0,0.00017921,2,"2026-04-13T01:30:47.935",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374404,1776043847948,"fUST",-537.6845,0.00017921,2,"2026-04-13T01:30:47.948",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374405,1776043847960,"fUST",-2150.738,0.00017921,2,"2026-04-13T01:30:47.960",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374406,1776043847971,"fUST",-156.587,0.00017921,2,"2026-04-13T01:30:47.971",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374407,1776043847980,"fUST",-557.5788265,0.00017976,2,"2026-04-13T01:30:47.980",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374408,1776043847996,"fUST",-500.0,0.00018,2,"2026-04-13T01:30:47.996",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374409,1776043848010,"fUST",-151.0,0.00018,2,"2026-04-13T01:30:48.010",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374410,1776043848025,"fUST",-578.20924308,0.00018031,2,"2026-04-13T01:30:48.025",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374411,1776043848038,"fUST",-1413.07052721,0.0001805,2,"2026-04-13T01:30:48.038",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374412,1776043848048,"fUST",-599.60298507,0.00018086,2,"2026-04-13T01:30:48.048",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374413,1776043848064,"fUST",-621.78829552,0.00018141,2,"2026-04-13T01:30:48.064",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374414,1776043848075,"fUST",-2281.76,0.0001815,3,"2026-04-13T01:30:48.075",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374415,1776043848099,"fUST",-1140.88,0.0001815,3,"2026-04-13T01:30:48.099",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374416,1776043848110,"fUST",-570.44,0.0001815,3,"2026-04-13T01:30:48.110",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374417,1776043848119,"fUST",-644.79446246,0.00018196,2,"2026-04-13T01:30:48.119",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374418,1776043848129,"fUST",-668.65185757,0.00018251,2,"2026-04-13T01:30:48.129",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374419,1776043848142,"fUST",-151.0,0.000183,2,"2026-04-13T01:30:48.142",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374420,1776043848152,"fUST",-693.3919763,0.00018306,2,"2026-04-13T01:30:48.152",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374421,1776043848161,"fUST",-2000.0,0.00018311,2,"2026-04-13T01:30:48.161",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374422,1776043848171,"fUST",-719.04747942,0.00018361,2,"2026-04-13T01:30:48.171",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374423,1776043848181,"fUST",-745.65223616,0.00018416,2,"2026-04-13T01:30:48.181",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374424,1776043848193,"fUST",-510.50954058,0.00018469,2,"2026-04-13T01:30:48.193",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374425,1776043848203,"fUST",-500.0,0.00018469,2,"2026-04-13T01:30:48.203",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374426,1776043848214,"fUST",-557.5788265,0.00018469,2,"2026-04-13T01:30:48.214",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374427,1776043848227,"fUST",-2230.315306,0.00018469,2,"2026-04-13T01:30:48.227",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374428,1776043848237,"fUST",-773.2413689,0.00018471,2,"2026-04-13T01:30:48.237",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374429,1776043848247,"fUST",-376.580582,0.00018474,2,"2026-04-13T01:30:48.247",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374430,1776043848267,"fUST",-151.0,0.000185,2,"2026-04-13T01:30:48.267",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374432,1776043848277,"fUST",-1528.0,0.0001852,2,"2026-04-13T01:30:48.277",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374433,1776043848287,"fUST",-801.85129955,0.00018526,2,"2026-04-13T01:30:48.287",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374436,1776043848300,"fUST",-820.0,0.00018534,2,"2026-04-13T01:30:48.300",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374437,1776043848313,"fUST",-441.0,0.00018575,2,"2026-04-13T01:30:48.313",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374438,1776043848332,"fUST",-184.0,0.00018575,2,"2026-04-13T01:30:48.332",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374439,1776043848344,"fUST",-831.51979763,0.00018581,2,"2026-04-13T01:30:48.344",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374440,1776043848354,"fUST",-862.28603014,0.00018636,2,"2026-04-13T01:30:48.354",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374441,1776043848374,"fUST",-207.794024,0.00018636,2,"2026-04-13T01:30:48.374",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374442,1776043848399,"fUST",-195.34465,0.00018636,7,"2026-04-13T01:30:48.399",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374443,1776043848416,"fUST",-160.0,0.00018687,7,"2026-04-13T01:30:48.416",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374444,1776043848438,"fUST",-870.856719,0.00018687,7,"2026-04-13T01:30:48.438",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374445,1776043848455,"fUST",-1581.713438,0.00018687,7,"2026-04-13T01:30:48.455",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374446,1776043848466,"fUST",-894.19061326,0.00018691,2,"2026-04-13T01:30:48.466",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374447,1776043848486,"fUST",-1282.6656944,0.00018706,2,"2026-04-13T01:30:48.486",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374448,1776043848500,"fUST",-292.495035,0.00018794,7,"2026-04-13T01:30:48.500",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374449,1776043848511,"fUST",-160.0,0.00018794,7,"2026-04-13T01:30:48.511",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374450,1776043848524,"fUST",-151.0,0.000188,2,"2026-04-13T01:30:48.524",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374451,1776043848535,"fUST",-2500.0,0.00018858,2,"2026-04-13T01:30:48.535",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374452,1776043848554,"fUST",-500.0,0.00019017,2,"2026-04-13T01:30:48.554",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374453,1776043848571,"fUST",-578.20924308,0.00019017,2,"2026-04-13T01:30:48.571",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374454,1776043848590,"fUST",-2312.83697232,0.00019017,2,"2026-04-13T01:30:48.590",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374455,1776043848600,"fUST",-1528.0,0.00019068,2,"2026-04-13T01:30:48.600",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374456,1776043848610,"fUST",-151.0,0.000191,2,"2026-04-13T01:30:48.610",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374457,1776043848658,"fUST",-151.0,0.000191,2,"2026-04-13T01:30:48.658",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374458,1776043848669,"fUST",-286.2014018,0.00019177,2,"2026-04-13T01:30:48.669",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374459,1776043848682,"fUST",-470.84,0.00019178,2,"2026-04-13T01:30:48.682",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374460,1776043848696,"fUST",-200.0,0.00019178,2,"2026-04-13T01:30:48.696",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374461,1776043848707,"fUST",-200.0,0.00019178,2,"2026-04-13T01:30:48.707",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374462,1776043848717,"fUST",-193.78815186,0.0001929,2,"2026-04-13T01:30:48.717",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374463,1776043848736,"fUST",-205.46860056,0.0001929,2,"2026-04-13T01:30:48.736",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374464,1776043848746,"fUST",-720.0,0.0001931,2,"2026-04-13T01:30:48.746",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374465,1776043848770,"fUST",-151.0,0.000194,2,"2026-04-13T01:30:48.770",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374466,1776043848781,"fUST",-151.0,0.000194,2,"2026-04-13T01:30:48.781",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374467,1776043848792,"fUST",-3000.0,0.00019406,2,"2026-04-13T01:30:48.792",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374468,1776043848818,"fUST",-500.0,0.00019565,2,"2026-04-13T01:30:48.818",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374469,1776043848831,"fUST",-599.60298507,0.00019565,2,"2026-04-13T01:30:48.831",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374470,1776043848841,"fUST",-2398.4119403,0.00019565,2,"2026-04-13T01:30:48.841",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374471,1776043848855,"fUST",-800.0,0.00019595,2,"2026-04-13T01:30:48.855",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374472,1776043848874,"fUST",-776.00946949,0.000196,2,"2026-04-13T01:30:48.874",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374474,1776043848903,"fUST",-800.0,0.00019605,2,"2026-04-13T01:30:48.903",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374476,1776043848914,"fUST",-673.0,0.00019616,2,"2026-04-13T01:30:48.914",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374478,1776043848926,"fUST",-1781.297834,0.00019621,7,"2026-04-13T01:30:48.926",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374480,1776043848968,"fUST",-312.39892362,0.00019626,2,"2026-04-13T01:30:48.968",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374482,1776043848981,"fUST",-1502.561907,0.00019726,2,"2026-04-13T01:30:48.981",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374484,1776043849003,"fUST",-2294.01225794,0.00019726,2,"2026-04-13T01:30:49.003",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374659,1776044040189,"fUST",1210.57,0.00027397,120,"2026-04-13T01:34:00.189",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374664,1776044253855,"fUST",151.0,0.00027397,120,"2026-04-13T01:37:33.855",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374665,1776044263742,"fUST",151.0,0.00027397,120,"2026-04-13T01:37:43.742",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374666,1776044272304,"fUST",151.0,0.00027397,120,"2026-04-13T01:37:52.304",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374667,1776044280575,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:00.575",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374668,1776044290098,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:10.098",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374669,1776044298968,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:18.968",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374670,1776044308036,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:28.036",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374671,1776044317453,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:37.453",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374672,1776044325779,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:45.779",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374673,1776044336229,"fUST",151.0,0.00027397,120,"2026-04-13T01:38:56.229",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374674,1776044346139,"fUST",151.0,0.00027397,120,"2026-04-13T01:39:06.139",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374675,1776044356064,"fUST",151.0,0.00027397,120,"2026-04-13T01:39:16.064",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374676,1776044366197,"fUST",151.0,0.00027397,120,"2026-04-13T01:39:26.197",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374677,1776044376008,"fUST",151.0,0.00027397,120,"2026-04-13T01:39:36.008",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374678,1776044387004,"fUST",151.0,0.00027397,120,"2026-04-13T01:39:47.004",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374679,1776044398966,"fUST",151.0,0.00027397,120,"2026-04-13T01:39:58.966",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374680,1776044471593,"fUST",526.3,0.0002739,120,"2026-04-13T01:41:11.593",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374682,1776044875660,"fUST",20130.56122892,0.00027,120,"2026-04-13T01:47:55.660",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374714,1776044979955,"fUST",664.0,0.00027397,120,"2026-04-13T01:49:39.955",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374722,1776045032385,"fUST",-2459.34844098,0.00012264,10,"2026-04-13T01:50:32.385",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374723,1776045032410,"fUST",-670.94,0.00012264,10,"2026-04-13T01:50:32.410",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374725,1776045032439,"fUST",-1869.71155902,0.00012264,10,"2026-04-13T01:50:32.439",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374727,1776045032449,"fUST",-5000.0,0.00012388,10,"2026-04-13T01:50:32.449",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374729,1776045032467,"fUST",-300.0,0.00012892,2,"2026-04-13T01:50:32.467",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374731,1776045032476,"fUST",-603.0,0.00012892,2,"2026-04-13T01:50:32.476",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374733,1776045032490,"fUST",-1200.0,0.00012894,2,"2026-04-13T01:50:32.490",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374735,1776045032502,"fUST",-1000.0,0.00013699,2,"2026-04-13T01:50:32.502",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374737,1776045032511,"fUST",-300.0,0.00013831,2,"2026-04-13T01:50:32.511",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374738,1776045032522,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.522",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374739,1776045032541,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.541",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374741,1776045032551,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.551",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374744,1776045032561,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.561",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374746,1776045032570,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.570",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374749,1776045032582,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.582",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374751,1776045032592,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.592",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374753,1776045032607,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.607",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374755,1776045032616,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.616",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374757,1776045032627,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.627",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374759,1776045032637,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.637",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374761,1776045032654,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.654",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374763,1776045032663,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.663",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374765,1776045032676,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.676",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374767,1776045032694,"fUST",-300.0,0.00013832,2,"2026-04-13T01:50:32.694",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420374769,1776045032703,"fUST",-224.05721441,0.00013832,2,"2026-04-13T01:50:32.703",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375016,1776045041298,"fUST",-4069.70325648,0.00013694,10,"2026-04-13T01:50:41.298",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375018,1776045041319,"fUST",-679.74568273,0.00013694,10,"2026-04-13T01:50:41.319",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375020,1776045041332,"fUST",-250.55106079,0.00013694,10,"2026-04-13T01:50:41.332",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375022,1776045041346,"fUST",-626.82472562,0.00013832,2,"2026-04-13T01:50:41.346",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375045,1776045041795,"fUST",-38551.63651302,0.00013832,2,"2026-04-13T01:50:41.795",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375046,1776045041805,"fUST",-600.0,0.00014108,2,"2026-04-13T01:50:41.805",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375048,1776045041838,"fUST",-420.0,0.0001414,2,"2026-04-13T01:50:41.838",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375050,1776045041855,"fUST",-1680.0,0.00014183,2,"2026-04-13T01:50:41.855",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375051,1776045041880,"fUST",-194.73507977,0.00014576,2,"2026-04-13T01:50:41.880",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375054,1776045041894,"fUST",-569.01420577,0.00014669,2,"2026-04-13T01:50:41.894",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375056,1776045041906,"fUST",-160.0,0.00015,2,"2026-04-13T01:50:41.906",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375057,1776045041943,"fUST",-172.5354702,0.00015068,2,"2026-04-13T01:50:41.943",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375060,1776045041953,"fUST",-10000.0,0.00015205,2,"2026-04-13T01:50:41.953",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375062,1776045041973,"fUST",-720.0,0.00015518,2,"2026-04-13T01:50:41.973",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375064,1776045041988,"fUST",-2351.0,0.00015602,2,"2026-04-13T01:50:41.988",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375066,1776045041998,"fUST",-160.0,0.00015712,2,"2026-04-13T01:50:41.998",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375067,1776045042018,"fUST",-160.0,0.00015712,2,"2026-04-13T01:50:42.018",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375068,1776045042032,"fUST",-1408.0,0.00015923,2,"2026-04-13T01:50:42.032",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375069,1776045042042,"fUST",-646.223,0.00015923,2,"2026-04-13T01:50:42.042",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375070,1776045042058,"fUST",-2207.0,0.00015923,2,"2026-04-13T01:50:42.058",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375071,1776045042077,"fUST",-173.90611571,0.000164,2,"2026-04-13T01:50:42.077",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375073,1776045042087,"fUST",-292.42633371,0.000164,2,"2026-04-13T01:50:42.087",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375075,1776045042101,"fUST",-6404.81194419,0.00016473,2,"2026-04-13T01:50:42.101",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375077,1776045042117,"fUST",-3746.0,0.000165,7,"2026-04-13T01:50:42.117",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375079,1776045042126,"fUST",-602.13,0.00016557,3,"2026-04-13T01:50:42.126",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375081,1776045042136,"fUST",-301.07,0.00016557,3,"2026-04-13T01:50:42.136",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375083,1776045042145,"fUST",-150.53,0.00016557,3,"2026-04-13T01:50:42.145",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375085,1776045042163,"fUST",-451.62,0.00016557,3,"2026-04-13T01:50:42.163",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375087,1776045042173,"fUST",-34307.17653259,0.00016564,2,"2026-04-13T01:50:42.173",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375089,1776045042185,"fUST",-500.0,0.00016573,2,"2026-04-13T01:50:42.185",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375092,1776045042197,"fUST",-500.0,0.00016573,2,"2026-04-13T01:50:42.197",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375093,1776045042210,"fUST",-864.0,0.0001707,2,"2026-04-13T01:50:42.210",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375095,1776045042218,"fUST",-341.01782609,0.00017078,2,"2026-04-13T01:50:42.218",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375097,1776045042225,"fUST",-537.6845,0.00017078,2,"2026-04-13T01:50:42.225",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375099,1776045042233,"fUST",-2150.738,0.00017078,2,"2026-04-13T01:50:42.233",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375101,1776045042243,"fUST",-1000.0,0.00017121,2,"2026-04-13T01:50:42.243",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375103,1776045042257,"fUST",-1008.02230562,0.00017121,2,"2026-04-13T01:50:42.257",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375105,1776045042266,"fUST",-2890.0,0.00017162,2,"2026-04-13T01:50:42.266",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375107,1776045042282,"fUST",-200.11238305,0.00017626,2,"2026-04-13T01:50:42.282",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375109,1776045042297,"fUST",-2230.315306,0.00017626,2,"2026-04-13T01:50:42.297",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375111,1776045042306,"fUST",-1500.0,0.00017668,2,"2026-04-13T01:50:42.306",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375113,1776045042320,"fUST",-6404.8119441,0.00017718,2,"2026-04-13T01:50:42.320",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375115,1776045042341,"fUST",-615.23258285,0.00017856,5,"2026-04-13T01:50:42.341",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375117,1776045042350,"fUST",-1204.26,0.00017927,3,"2026-04-13T01:50:42.350",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375119,1776045042367,"fUST",-602.14,0.00017927,3,"2026-04-13T01:50:42.367",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375121,1776045042384,"fUST",-301.06,0.00017927,3,"2026-04-13T01:50:42.384",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375123,1776045042401,"fUST",-902.0,0.00017997,2,"2026-04-13T01:50:42.401",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375125,1776045042411,"fUST",-2312.83697232,0.00018174,2,"2026-04-13T01:50:42.411",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375127,1776045042422,"fUST",-2000.0,0.00018216,2,"2026-04-13T01:50:42.422",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375129,1776045042447,"fUST",-2398.4119403,0.00018722,2,"2026-04-13T01:50:42.447",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375130,1776045042459,"fUST",-2500.0,0.00018764,2,"2026-04-13T01:50:42.459",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375133,1776045042478,"fUST",-1000.0,0.00018777,2,"2026-04-13T01:50:42.478",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375135,1776045042495,"fUST",-1374.085,0.00018923,2,"2026-04-13T01:50:42.495",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375137,1776045042507,"fUST",-2207.0,0.00018923,2,"2026-04-13T01:50:42.507",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375139,1776045042517,"fUST",-6404.8119441,0.00018963,2,"2026-04-13T01:50:42.517",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375141,1776045042526,"fUST",-164.51244926,0.00019178,3,"2026-04-13T01:50:42.526",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375143,1776045042539,"fUST",-200.0,0.00019178,2,"2026-04-13T01:50:42.539",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375145,1776045042562,"fUST",-200.0,0.00019178,2,"2026-04-13T01:50:42.562",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375147,1776045042571,"fUST",-2487.15318209,0.0001927,2,"2026-04-13T01:50:42.571",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375148,1776045042588,"fUST",-3000.0,0.00019312,2,"2026-04-13T01:50:42.588",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375150,1776045042598,"fUST",-518.86208168,0.000196,2,"2026-04-13T01:50:42.598",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375153,1776045042608,"fUST",-732.39880906,0.00019726,2,"2026-04-13T01:50:42.608",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375174,1776045042801,"fUST",-1319.5295,0.00019726,2,"2026-04-13T01:50:42.801",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375181,1776045042837,"fUST",-320.8311,0.00019726,2,"2026-04-13T01:50:42.837",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375183,1776045042851,"fUST",-151.0,0.00019726,2,"2026-04-13T01:50:42.851",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375187,1776045042863,"fUST",-151.0,0.00019726,2,"2026-04-13T01:50:42.863",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375191,1776045042875,"fUST",-151.0,0.00019726,2,"2026-04-13T01:50:42.875",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375193,1776045042890,"fUST",-153.474063,0.00019726,2,"2026-04-13T01:50:42.890",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375195,1776045042901,"fUST",-2850.3949,0.00019726,2,"2026-04-13T01:50:42.901",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375197,1776045042911,"fUST",-2850.3949,0.00019726,2,"2026-04-13T01:50:42.911",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375199,1776045042923,"fUST",-151.0,0.00019726,2,"2026-04-13T01:50:42.923",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375201,1776045042935,"fUST",-151.0,0.00019726,2,"2026-04-13T01:50:42.935",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375203,1776045042946,"fUST",-151.0,0.00019726,2,"2026-04-13T01:50:42.946",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375205,1776045042956,"fUST",-151.521604,0.00019726,2,"2026-04-13T01:50:42.956",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375207,1776045042974,"fUST",-178.19732614,0.00019726,2,"2026-04-13T01:50:42.974",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375209,1776045042986,"fUST",-160.02948141,0.00019726,2,"2026-04-13T01:50:42.986",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375211,1776045042997,"fUST",-504.12819231,0.00019726,2,"2026-04-13T01:50:42.997",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375214,1776045043011,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.011",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375216,1776045043034,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.034",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375218,1776045043044,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.044",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375220,1776045043060,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.060",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375222,1776045043080,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.080",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375225,1776045043090,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.090",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375227,1776045043117,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.117",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375229,1776045043133,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.133",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375231,1776045043150,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.150",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375233,1776045043181,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.181",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375235,1776045043249,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.249",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375237,1776045043284,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.284",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375239,1776045043294,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.294",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375241,1776045043310,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.310",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375243,1776045043335,"fUST",-181.08558394,0.00019726,2,"2026-04-13T01:50:43.335",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375245,1776045043361,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.361",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375246,1776045043377,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.377",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375248,1776045043387,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.387",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375251,1776045043408,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.408",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375252,1776045043421,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.421",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375255,1776045043431,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.431",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375257,1776045043448,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.448",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375259,1776045043457,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.457",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375261,1776045043477,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.477",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375263,1776045043488,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.488",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375265,1776045043499,"fUST",-587.04,0.00019726,2,"2026-04-13T01:50:43.499",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375267,1776045043509,"fUST",-505.41298258,0.00019726,2,"2026-04-13T01:50:43.509",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375269,1776045043523,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.523",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375271,1776045043533,"fUST",-258.91120167,0.00019726,2,"2026-04-13T01:50:43.533",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375273,1776045043544,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.544",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375275,1776045043554,"fUST",-562.99805475,0.00019726,2,"2026-04-13T01:50:43.554",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375277,1776045043574,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.574",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375279,1776045043584,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.584",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375281,1776045043593,"fUST",-226.05796089,0.00019726,2,"2026-04-13T01:50:43.593",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375283,1776045043605,"fUST",-503.41647411,0.00019726,2,"2026-04-13T01:50:43.605",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375284,1776045043616,"fUST",-159.69432864,0.00019726,2,"2026-04-13T01:50:43.616",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375286,1776045043629,"fUST",-506.77788693,0.00019726,2,"2026-04-13T01:50:43.629",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375289,1776045043639,"fUST",-572.0761948,0.00019726,2,"2026-04-13T01:50:43.639",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375291,1776045043652,"fUST",-506.23949886,0.00019726,2,"2026-04-13T01:50:43.652",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375293,1776045043661,"fUST",-532.74865122,0.00019726,2,"2026-04-13T01:50:43.661",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375295,1776045043672,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.672",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375297,1776045043682,"fUST",-441.69124258,0.00019726,2,"2026-04-13T01:50:43.682",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375299,1776045043699,"fUST",-152.26502026,0.00019726,2,"2026-04-13T01:50:43.699",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375300,1776045043710,"fUST",-184.33215701,0.00019726,2,"2026-04-13T01:50:43.710",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375302,1776045043720,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.720",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375305,1776045043734,"fUST",-635.20132565,0.00019726,2,"2026-04-13T01:50:43.734",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375307,1776045043744,"fUST",-407.60459715,0.00019726,2,"2026-04-13T01:50:43.744",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375309,1776045043754,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.754",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375311,1776045043765,"fUST",-460.01161739,0.00019726,2,"2026-04-13T01:50:43.765",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375313,1776045043780,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.780",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375314,1776045043790,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.790",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375316,1776045043800,"fUST",-220.14680862,0.00019726,2,"2026-04-13T01:50:43.800",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375318,1776045043809,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.809",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375320,1776045043825,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.825",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375323,1776045043843,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.843",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375325,1776045043852,"fUST",-210.03475706,0.00019726,2,"2026-04-13T01:50:43.852",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375327,1776045043866,"fUST",-633.67952898,0.00019726,2,"2026-04-13T01:50:43.866",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375328,1776045043879,"fUST",-501.86876854,0.00019726,2,"2026-04-13T01:50:43.879",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375330,1776045043902,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.902",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375332,1776045043912,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.912",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375335,1776045043922,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.922",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375337,1776045043941,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.941",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375338,1776045043951,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.951",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375341,1776045043962,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.962",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375343,1776045043983,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.983",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375345,1776045043993,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:43.993",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375346,1776045044023,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.023",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375348,1776045044033,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.033",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375350,1776045044057,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.057",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375353,1776045044073,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.073",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375354,1776045044093,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.093",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375356,1776045044104,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.104",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375359,1776045044118,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.118",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375360,1776045044127,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.127",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375362,1776045044136,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.136",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375365,1776045044148,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.148",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375367,1776045044164,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.164",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375369,1776045044173,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.173",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375370,1776045044184,"fUST",-619.95,0.00019726,2,"2026-04-13T01:50:44.184",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375372,1776045044193,"fUST",-525.79755183,0.00019726,2,"2026-04-13T01:50:44.193",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375374,1776045044207,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.207",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375376,1776045044216,"fUST",-208.99902793,0.00019726,2,"2026-04-13T01:50:44.216",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375378,1776045044227,"fUST",-502.07208178,0.00019726,2,"2026-04-13T01:50:44.227",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375380,1776045044236,"fUST",-213.51807059,0.00019726,2,"2026-04-13T01:50:44.236",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375382,1776045044249,"fUST",-225.38815727,0.00019726,2,"2026-04-13T01:50:44.249",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375384,1776045044257,"fUST",-506.26226435,0.00019726,2,"2026-04-13T01:50:44.257",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375386,1776045044265,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.265",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375387,1776045044275,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.275",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375389,1776045044289,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.289",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375391,1776045044300,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.300",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375393,1776045044312,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.312",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375395,1776045044321,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.321",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375397,1776045044333,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.333",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375399,1776045044355,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.355",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375402,1776045044365,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.365",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375403,1776045044374,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.374",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375405,1776045044383,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.383",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375407,1776045044401,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.401",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375409,1776045044411,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.411",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375411,1776045044420,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.420",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375413,1776045044433,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.433",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375415,1776045044450,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.450",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375417,1776045044469,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.469",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375419,1776045044485,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.485",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375421,1776045044511,"fUST",-440.19,0.00019726,2,"2026-04-13T01:50:44.511",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375423,1776045044526,"fUST",-362.49816582,0.00019726,2,"2026-04-13T01:50:44.526",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375425,1776045044539,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.539",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375427,1776045044549,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.549",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375429,1776045044567,"fUST",-205.91923278,0.00019726,2,"2026-04-13T01:50:44.567",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375432,1776045044594,"fUST",-166.0,0.00019726,2,"2026-04-13T01:50:44.594",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375434,1776045044627,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.627",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375437,1776045044639,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.639",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375439,1776045044658,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.658",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375441,1776045044698,"fUST",-166.0,0.00019726,2,"2026-04-13T01:50:44.698",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375443,1776045044715,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:44.715",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375445,1776045044739,"fUST",-166.0,0.00019726,2,"2026-04-13T01:50:44.739",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375447,1776045044763,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:44.763",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375449,1776045044776,"fUST",-183.19283917,0.00019726,2,"2026-04-13T01:50:44.776",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375451,1776045044786,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:44.786",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375453,1776045044800,"fUST",-166.0,0.00019726,2,"2026-04-13T01:50:44.800",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375455,1776045044823,"fUST",-172.0,0.00019726,2,"2026-04-13T01:50:44.823",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375457,1776045044834,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:44.834",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375459,1776045044852,"fUST",-166.0,0.00019726,2,"2026-04-13T01:50:44.852",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375462,1776045044892,"fUST",-340.0,0.00019726,2,"2026-04-13T01:50:44.892",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375464,1776045044903,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:44.903",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375466,1776045044925,"fUST",-166.0,0.00019726,2,"2026-04-13T01:50:44.925",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375468,1776045044937,"fUST",-340.0,0.00019726,2,"2026-04-13T01:50:44.937",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375470,1776045044951,"fUST",-240.38055609,0.00019726,2,"2026-04-13T01:50:44.951",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375472,1776045044972,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:44.972",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375474,1776045044981,"fUST",-614.84572729,0.00019726,2,"2026-04-13T01:50:44.981",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375476,1776045044995,"fUST",-340.0,0.00019726,2,"2026-04-13T01:50:44.995",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375478,1776045045024,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.024",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375480,1776045045035,"fUST",-178.96845099,0.00019726,2,"2026-04-13T01:50:45.035",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375482,1776045045045,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.045",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375483,1776045045066,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.066",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375484,1776045045076,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.076",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375485,1776045045086,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.086",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375486,1776045045099,"fUST",-502.7118559,0.00019726,2,"2026-04-13T01:50:45.099",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375487,1776045045117,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.117",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375488,1776045045127,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.127",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375489,1776045045147,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.147",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375490,1776045045158,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.158",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375491,1776045045169,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.169",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375492,1776045045186,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.186",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375493,1776045045202,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.202",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375494,1776045045212,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.212",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375495,1776045045222,"fUST",-649.76614705,0.00019726,2,"2026-04-13T01:50:45.222",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375496,1776045045236,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.236",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375497,1776045045248,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.248",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375498,1776045045263,"fUST",-648.0,0.00019726,2,"2026-04-13T01:50:45.263",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375499,1776045045274,"fUST",-656.95357848,0.00019726,2,"2026-04-13T01:50:45.274",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375500,1776045045285,"fUST",-504.62719987,0.00019726,2,"2026-04-13T01:50:45.285",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375501,1776045045307,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.307",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375502,1776045045318,"fUST",-625.25571575,0.00019726,2,"2026-04-13T01:50:45.318",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375504,1776045045343,"fUST",-595.76891255,0.00019726,2,"2026-04-13T01:50:45.343",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375507,1776045045371,"fUST",-509.98218631,0.00019726,2,"2026-04-13T01:50:45.371",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375509,1776045045380,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.380",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375511,1776045045411,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.411",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375512,1776045045441,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.441",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375514,1776045045455,"fUST",-610.77832299,0.00019726,2,"2026-04-13T01:50:45.455",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375516,1776045045468,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.468",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375518,1776045045478,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.478",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375520,1776045045488,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.488",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375522,1776045045503,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.503",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375524,1776045045525,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.525",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375526,1776045045536,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.536",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375528,1776045045545,"fUST",-395.43658456,0.00019726,2,"2026-04-13T01:50:45.545",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375530,1776045045568,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.568",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375532,1776045045578,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.578",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375534,1776045045595,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.595",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375537,1776045045605,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.605",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375538,1776045045618,"fUST",-503.38217287,0.00019726,2,"2026-04-13T01:50:45.618",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375540,1776045045642,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.642",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375542,1776045045652,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.652",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375544,1776045045661,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.661",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375546,1776045045685,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.685",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375548,1776045045706,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.706",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375550,1776045045718,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.718",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375552,1776045045729,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:45.729",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375554,1776045045743,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.743",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375556,1776045045758,"fUST",-228.10278916,0.00019726,2,"2026-04-13T01:50:45.758",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375558,1776045045767,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.767",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375561,1776045045778,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.778",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375562,1776045045797,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.797",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375565,1776045045808,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.808",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375567,1776045045826,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.826",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375569,1776045045837,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.837",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375571,1776045045861,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.861",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375572,1776045045872,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.872",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375574,1776045045883,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.883",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375576,1776045045918,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.918",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375579,1776045045931,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.931",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375581,1776045045959,"fUST",-4171.66,0.00019726,2,"2026-04-13T01:50:45.959",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375583,1776045045991,"fUST",-4171.70130492,0.00019726,2,"2026-04-13T01:50:45.991",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375585,1776045046001,"fUST",-518.05356004,0.00019726,2,"2026-04-13T01:50:46.001",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375587,1776045046027,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.027",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375589,1776045046037,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.037",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375591,1776045046051,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.051",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375593,1776045046072,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.072",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375594,1776045046081,"fUST",-515.01,0.00019726,2,"2026-04-13T01:50:46.081",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375597,1776045046111,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.111",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375599,1776045046120,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.120",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375601,1776045046146,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.146",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375603,1776045046157,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.157",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375605,1776045046165,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.165",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375606,1776045046187,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.187",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375608,1776045046197,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.197",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375610,1776045046207,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.207",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375612,1776045046217,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.217",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375614,1776045046233,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.233",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375616,1776045046243,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.243",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375618,1776045046254,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.254",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375620,1776045046268,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.268",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375623,1776045046285,"fUST",-507.29565574,0.00019726,2,"2026-04-13T01:50:46.285",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375624,1776045046295,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.295",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375627,1776045046310,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.310",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375628,1776045046325,"fUST",-503.23233399,0.00019726,2,"2026-04-13T01:50:46.325",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375631,1776045046334,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.334",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375633,1776045046347,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.347",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375634,1776045046358,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.358",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375636,1776045046378,"fUST",-554.61,0.00019726,2,"2026-04-13T01:50:46.378",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375638,1776045046390,"fUST",-554.83887704,0.00019726,2,"2026-04-13T01:50:46.390",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375641,1776045046404,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.404",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375643,1776045046421,"fUST",-204.35998396,0.00019726,2,"2026-04-13T01:50:46.421",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375644,1776045046434,"fUST",-248.16731634,0.00019726,2,"2026-04-13T01:50:46.434",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375646,1776045046447,"fUST",-625.77064104,0.00019726,2,"2026-04-13T01:50:46.447",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375649,1776045046464,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.464",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375651,1776045046476,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.476",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375653,1776045046491,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.491",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375655,1776045046510,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.510",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375657,1776045046521,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.521",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375659,1776045046536,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.536",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375661,1776045046579,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.579",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375663,1776045046614,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.614",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375664,1776045046634,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.634",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375666,1776045046661,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.661",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375668,1776045046671,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.671",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375670,1776045046685,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.685",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375672,1776045046701,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.701",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375674,1776045046710,"fUST",-579.5076189,0.00019726,2,"2026-04-13T01:50:46.710",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375676,1776045046740,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.740",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375678,1776045046750,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.750",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375680,1776045046760,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.760",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375682,1776045046779,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.779",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375684,1776045046789,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.789",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375686,1776045046798,"fUST",-288.37434549,0.00019726,2,"2026-04-13T01:50:46.798",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375688,1776045046812,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.812",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375690,1776045046829,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.829",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375692,1776045046838,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.838",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375694,1776045046848,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.848",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375696,1776045046867,"fUST",-314.24911452,0.00019726,2,"2026-04-13T01:50:46.867",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375698,1776045046890,"fUST",-504.49384027,0.00019726,2,"2026-04-13T01:50:46.890",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375700,1776045046899,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:46.899",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375702,1776045046909,"fUST",-426.44517965,0.00019726,2,"2026-04-13T01:50:46.909",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375705,1776045046931,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:46.931",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375707,1776045046941,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:46.941",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375709,1776045046950,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:46.950",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375711,1776045046967,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:46.967",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375713,1776045046976,"fUST",-506.21738113,0.00019726,2,"2026-04-13T01:50:46.976",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375715,1776045046986,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:46.986",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375717,1776045046998,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:46.998",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375720,1776045047017,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.017",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375722,1776045047027,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.027",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375723,1776045047039,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.039",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375725,1776045047051,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.051",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375727,1776045047065,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.065",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375729,1776045047075,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.075",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375732,1776045047087,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.087",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375734,1776045047106,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.106",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375735,1776045047117,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.117",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375737,1776045047131,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.131",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375739,1776045047168,"fUST",-506.02144882,0.00019726,2,"2026-04-13T01:50:47.168",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375741,1776045047190,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.190",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375744,1776045047255,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.255",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375746,1776045047309,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.309",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375748,1776045047361,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.361",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375749,1776045047400,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.400",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375751,1776045047408,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.408",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375753,1776045047423,"fUST",-502.65,0.00019726,2,"2026-04-13T01:50:47.423",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375755,1776045047438,"fUST",-502.85184853,0.00019726,2,"2026-04-13T01:50:47.438",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375757,1776045047449,"fUST",-549.50578391,0.00019726,2,"2026-04-13T01:50:47.449",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375759,1776045047464,"fUST",-495.69839119,0.00019726,2,"2026-04-13T01:50:47.464",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375761,1776045047474,"fUST",-506.47038659,0.00019726,2,"2026-04-13T01:50:47.474",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375763,1776045047490,"fUST",-505.43623761,0.00019726,2,"2026-04-13T01:50:47.490",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375765,1776045047518,"fUST",-505.30056375,0.00019726,2,"2026-04-13T01:50:47.518",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375767,1776045047530,"fUST",-520.23858702,0.00019726,2,"2026-04-13T01:50:47.530",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375769,1776045047555,"fUST",-506.69787389,0.00019726,2,"2026-04-13T01:50:47.555",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375771,1776045047569,"fUST",-361.24874231,0.00019726,2,"2026-04-13T01:50:47.569",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375773,1776045047580,"fUST",-167.710807,0.00019726,2,"2026-04-13T01:50:47.580",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375775,1776045047611,"fUST",-506.42265294,0.00019726,2,"2026-04-13T01:50:47.611",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375776,1776045047639,"fUST",-604.22258753,0.00019726,2,"2026-04-13T01:50:47.639",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375778,1776045047648,"fUST",-504.41444787,0.00019726,2,"2026-04-13T01:50:47.648",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375780,1776045047676,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.676",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375782,1776045047687,"fUST",-167.77345494,0.00019726,2,"2026-04-13T01:50:47.687",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375784,1776045047707,"fUST",-507.30106207,0.00019726,2,"2026-04-13T01:50:47.707",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375787,1776045047734,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.734",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375789,1776045047744,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.744",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375791,1776045047754,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.754",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375792,1776045047766,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.766",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375794,1776045047778,"fUST",-506.4684411,0.00019726,2,"2026-04-13T01:50:47.778",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375796,1776045047788,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.788",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375798,1776045047798,"fUST",-357.72300818,0.00019726,2,"2026-04-13T01:50:47.798",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375800,1776045047808,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.808",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375802,1776045047820,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.820",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375804,1776045047830,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.830",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375807,1776045047842,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.842",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375809,1776045047851,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.851",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375811,1776045047865,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.865",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375813,1776045047876,"fUST",-525.10068458,0.00019726,2,"2026-04-13T01:50:47.876",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375815,1776045047886,"fUST",-503.41979883,0.00019726,2,"2026-04-13T01:50:47.886",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375817,1776045047901,"fUST",-504.20820838,0.00019726,2,"2026-04-13T01:50:47.901",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375818,1776045047912,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.912",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375820,1776045047922,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.922",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375823,1776045047934,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.934",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375825,1776045047957,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.957",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375827,1776045047967,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:47.967",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375829,1776045047979,"fUST",-193.95636984,0.00019726,2,"2026-04-13T01:50:47.979",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375831,1776045048017,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:48.017",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375833,1776045048027,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:48.027",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375835,1776045048038,"fUST",-564.06229495,0.00019726,2,"2026-04-13T01:50:48.038",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375836,1776045048070,"fUST",-505.86091481,0.00019726,2,"2026-04-13T01:50:48.070",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375839,1776045048080,"fUST",-513.13167206,0.00019726,2,"2026-04-13T01:50:48.080",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375841,1776045048090,"fUST",-504.57283604,0.00019726,2,"2026-04-13T01:50:48.090",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375843,1776045048113,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.113",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375845,1776045048141,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.141",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375846,1776045048173,"fUST",-506.37893988,0.00019726,2,"2026-04-13T01:50:48.173",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375848,1776045048184,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.184",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375850,1776045048197,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.197",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375852,1776045048208,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.208",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375854,1776045048217,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.217",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375856,1776045048230,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.230",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375858,1776045048240,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.240",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375860,1776045048250,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.250",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375863,1776045048269,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.269",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375865,1776045048279,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.279",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375867,1776045048290,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.290",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375868,1776045048311,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.311",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375881,1776045048491,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.491",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375883,1776045048509,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.509",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375885,1776045048519,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.519",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375887,1776045048529,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.529",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375889,1776045048547,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.547",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375891,1776045048558,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.558",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375893,1776045048567,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.567",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375896,1776045048601,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.601",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375898,1776045048614,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.614",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375900,1776045048623,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.623",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375902,1776045048674,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.674",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375904,1776045048693,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.693",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375906,1776045048702,"fUST",-541.66,0.00019726,2,"2026-04-13T01:50:48.702",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375908,1776045048725,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.725",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375910,1776045048735,"fUST",-541.89412654,0.00019726,2,"2026-04-13T01:50:48.735",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375912,1776045048745,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.745",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375914,1776045048772,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.772",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375916,1776045048793,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.793",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375918,1776045048803,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.803",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375920,1776045048821,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.821",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375922,1776045048833,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.833",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375924,1776045048844,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.844",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375927,1776045048863,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.863",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375929,1776045048885,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.885",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375931,1776045048895,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.895",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375933,1776045048906,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.906",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375935,1776045048926,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.926",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375937,1776045048936,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.936",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375939,1776045048946,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.946",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375941,1776045048959,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.959",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375943,1776045048981,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:48.981",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375945,1776045048991,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:48.991",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375947,1776045049004,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:49.004",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375949,1776045049021,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.021",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375951,1776045049031,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:49.031",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375954,1776045049041,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.041",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375956,1776045049058,"fUST",-542.49,0.00019726,2,"2026-04-13T01:50:49.058",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375957,1776045049068,"fUST",-278.76177345,0.00019726,2,"2026-04-13T01:50:49.068",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375959,1776045049077,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.077",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375961,1776045049088,"fUST",-542.59,0.00019726,2,"2026-04-13T01:50:49.088",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375963,1776045049101,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.101",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375965,1776045049115,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.115",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375968,1776045049141,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.141",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375970,1776045049151,"fUST",-523.25155668,0.00019726,2,"2026-04-13T01:50:49.151",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375972,1776045049179,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.179",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375974,1776045049189,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.189",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375976,1776045049202,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.202",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375978,1776045049221,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.221",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375980,1776045049233,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.233",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375982,1776045049243,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.243",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375984,1776045049256,"fUST",-198.5033605,0.00019726,2,"2026-04-13T01:50:49.256",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375986,1776045049267,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.267",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375988,1776045049279,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.279",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375990,1776045049290,"fUST",-252.7967072,0.00019726,2,"2026-04-13T01:50:49.290",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375992,1776045049304,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.304",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375994,1776045049318,"fUST",-500.0,0.00019726,2,"2026-04-13T01:50:49.318",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375996,1776045049329,"fUST",-404.51,0.00019726,2,"2026-04-13T01:50:49.329",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420375998,1776045049348,"fUST",-576.12393977,0.00019726,2,"2026-04-13T01:50:49.348",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376000,1776045049359,"fUST",-511.45077495,0.00019726,2,"2026-04-13T01:50:49.359",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376002,1776045049379,"fUST",-501.40091161,0.00019726,2,"2026-04-13T01:50:49.379",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376004,1776045049390,"fUST",-503.60921506,0.00019726,2,"2026-04-13T01:50:49.390",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376006,1776045049406,"fUST",-503.96297155,0.00019726,2,"2026-04-13T01:50:49.406",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376009,1776045049438,"fUST",-168.6588244,0.00019726,2,"2026-04-13T01:50:49.438",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376011,1776045049448,"fUST",-530.74761427,0.00019726,2,"2026-04-13T01:50:49.448",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376013,1776045049463,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.463",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376015,1776045049487,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.487",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376017,1776045049500,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.500",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376018,1776045049525,"fUST",-175.55050004,0.00019726,2,"2026-04-13T01:50:49.525",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376021,1776045049540,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.540",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376023,1776045049565,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.565",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376025,1776045049575,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.575",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376027,1776045049590,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.590",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376029,1776045049602,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.602",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376031,1776045049615,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.615",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376033,1776045049627,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.627",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376036,1776045049641,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.641",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376038,1776045049653,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.653",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376040,1776045049663,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.663",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376042,1776045049675,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.675",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376044,1776045049685,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.685",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376046,1776045049695,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.695",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376048,1776045049705,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:49.705",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376050,1776045049715,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:49.715",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376052,1776045049728,"fUST",-7799.40019215,0.00019726,2,"2026-04-13T01:50:49.728",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376072,1776045049959,"fUST",-1312.0,0.00019726,2,"2026-04-13T01:50:49.959",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376086,1776045050193,"fUST",-827.0,0.00018174,5,"2026-04-13T01:50:50.193",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376088,1776045050213,"fUST",-3941.74980785,0.00019726,2,"2026-04-13T01:50:50.213",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376090,1776045050227,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:50.227",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376092,1776045050238,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:50.238",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376095,1776045050257,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:50.257",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376096,1776045050283,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:50.283",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376099,1776045050320,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:50.320",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376101,1776045050351,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:50.351",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376103,1776045050363,"fUST",-10914.31,0.00019726,2,"2026-04-13T01:50:50.363",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376105,1776045050381,"fUST",-5470.990882,0.00019726,2,"2026-04-13T01:50:50.381",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376108,1776045050401,"fUST",-4753.11244523,0.00019726,2,"2026-04-13T01:50:50.401",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376111,1776045050439,"fUST",-2829.04667277,0.00019726,2,"2026-04-13T01:50:50.439",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376113,1776045050451,"fUST",-140.1515443,0.00019726,2,"2026-04-13T01:50:50.451",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376115,1776045050478,"fUST",-1050.59287838,0.00019726,2,"2026-04-13T01:50:50.478",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376118,1776045050493,"fUST",-2284.16566499,0.00019726,2,"2026-04-13T01:50:50.493",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376122,1776045050563,"fUST",-883.78789779,0.00019726,2,"2026-04-13T01:50:50.563",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376124,1776045050576,"fUST",-1041.66666667,0.00019726,2,"2026-04-13T01:50:50.576",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376126,1776045050589,"fUST",-1801.41093038,0.00019726,2,"2026-04-13T01:50:50.589",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376141,1776045050832,"fUST",-1257.87188007,0.00019726,2,"2026-04-13T01:50:50.832",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376143,1776045050845,"fUST",-2454.66253742,0.00019726,2,"2026-04-13T01:50:50.845",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376145,1776045050866,"fUST",-13053.15,0.00019726,2,"2026-04-13T01:50:50.866",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376147,1776045050878,"fUST",-6255.66352839,0.00019726,2,"2026-04-13T01:50:50.878",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376149,1776045050896,"fUST",-4658.64647161,0.00019726,2,"2026-04-13T01:50:50.896",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376151,1776045050923,"fUST",-12469.54865049,0.00019726,2,"2026-04-13T01:50:50.923",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420376154,1776045050941,"fUST",-346.82645594,0.00019726,2,"2026-04-13T01:50:50.941",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377523,1776045074600,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:14.600",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377533,1776045074724,"fUST",100.0,1.9e-05,2,"2026-04-13T01:51:14.724",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377537,1776045074791,"fUST",300.0,1.9e-05,2,"2026-04-13T01:51:14.791",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377541,1776045074840,"fUST",200.0,1.9e-05,2,"2026-04-13T01:51:14.840",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377557,1776045075046,"fUST",200.0,1.9e-05,2,"2026-04-13T01:51:15.046",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377561,1776045075095,"fUST",300.0,1.9e-05,2,"2026-04-13T01:51:15.095",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377565,1776045075144,"fUST",100.0,1.9e-05,2,"2026-04-13T01:51:15.144",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377571,1776045075230,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:15.230",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377575,1776045075278,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:15.278",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377580,1776045075347,"fUST",100.0,1.9e-05,2,"2026-04-13T01:51:15.347",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377584,1776045075387,"fUST",300.0,1.9e-05,2,"2026-04-13T01:51:15.387",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377588,1776045075447,"fUST",200.0,1.9e-05,2,"2026-04-13T01:51:15.447",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377592,1776045075482,"fUST",200.0,1.9e-05,2,"2026-04-13T01:51:15.482",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377599,1776045075558,"fUST",300.0,1.9e-05,2,"2026-04-13T01:51:15.558",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377602,1776045075590,"fUST",100.0,1.9e-05,2,"2026-04-13T01:51:15.590",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377607,1776045075627,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:15.627",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377611,1776045075669,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:15.669",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377617,1776045075739,"fUST",100.0,1.9e-05,2,"2026-04-13T01:51:15.739",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377621,1776045075772,"fUST",300.0,1.9e-05,2,"2026-04-13T01:51:15.772",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377627,1776045075845,"fUST",200.0,1.9e-05,2,"2026-04-13T01:51:15.845",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377630,1776045075879,"fUST",200.0,1.9e-05,2,"2026-04-13T01:51:15.879",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377635,1776045075921,"fUST",300.0,1.9e-05,2,"2026-04-13T01:51:15.921",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377639,1776045075980,"fUST",100.0,1.9e-05,2,"2026-04-13T01:51:15.980",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377643,1776045076058,"fUST",433.4685487,1.9e-05,2,"2026-04-13T01:51:16.058",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377647,1776045076131,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:16.131",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377651,1776045076174,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:16.174",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377655,1776045076236,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:16.236",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377662,1776045076299,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:16.299",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377666,1776045076356,"fUST",400.0,1.9e-05,2,"2026-04-13T01:51:16.356",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420377919,1776045080487,"fUST",476.49444977,1.9e-05,2,"2026-04-13T01:51:20.487",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379702,1776045229717,"fUST",10000.0,0.00027397,120,"2026-04-13T01:53:49.717",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379703,1776045239704,"fUST",10000.0,0.00027397,120,"2026-04-13T01:53:59.704",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379704,1776045249196,"fUST",10000.0,0.00027397,120,"2026-04-13T01:54:09.196",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379705,1776045258008,"fUST",10000.0,0.00027397,120,"2026-04-13T01:54:18.008",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379706,1776045267845,"fUST",10000.0,0.00027397,120,"2026-04-13T01:54:27.845",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379707,1776045292526,"fUST",1313.0,0.00027397,120,"2026-04-13T01:54:52.526",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379709,1776045723176,"fUST",-706.89615312,0.00012897,10,"2026-04-13T02:02:03.176",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379710,1776045728968,"fUST",1000.0,0.00027397,120,"2026-04-13T02:02:08.968",0.0003212,58.58,0.8767536186996471,383542593.1018899]
[420379755,1776046232462,"fUST",-2649.05806997,8.003e-05,10,"2026-04-13T02:10:32.462",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379757,1776046232475,"fUST",-2873.04879296,8.084e-05,10,"2026-04-13T02:10:32.475",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379759,1776046232492,"fUST",-500.337,8.084e-05,10,"2026-04-13T02:10:32.492",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379899,1776046242537,"fUST",-520.85938128,8.084e-05,10,"2026-04-13T02:10:42.537",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379900,1776046242718,"fUST",-1105.75482576,8.084e-05,10,"2026-04-13T02:10:42.718",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379901,1776046242739,"fUST",-2606.83074514,8.5e-05,7,"2026-04-13T02:10:42.739",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379902,1776046242753,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.753",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379903,1776046242774,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.774",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379904,1776046242785,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.785",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379905,1776046242795,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.795",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379906,1776046242817,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.817",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379907,1776046242844,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.844",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379908,1776046242854,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.854",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379909,1776046242881,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.881",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379910,1776046242895,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.895",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379911,1776046242914,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.914",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379912,1776046242932,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.932",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379913,1776046242951,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.951",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379914,1776046242968,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.968",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379915,1776046242985,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:42.985",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379916,1776046243000,"fUST",-300.0,8.669e-05,2,"2026-04-13T02:10:43.000",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379917,1776046243035,"fUST",-542.0,8.669e-05,2,"2026-04-13T02:10:43.035",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379918,1776046243050,"fUST",-15380.3736,0.00013436,2,"2026-04-13T02:10:43.050",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379919,1776046243082,"fUST",-463.95004066,0.00013699,2,"2026-04-13T02:10:43.082",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379953,1776046246858,"fUST",-536.04995934,0.00013699,2,"2026-04-13T02:10:46.858",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379955,1776046246868,"fUST",-490.137996,0.00014619,2,"2026-04-13T02:10:46.868",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379957,1776046246883,"fUST",-500.0,0.00015081,2,"2026-04-13T02:10:46.883",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379959,1776046246895,"fUST",-500.0,0.00015081,2,"2026-04-13T02:10:46.895",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379962,1776046246910,"fUST",-501.30822725,0.00015081,2,"2026-04-13T02:10:46.910",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379964,1776046246925,"fUST",-496.72580935,0.00015081,2,"2026-04-13T02:10:46.925",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379965,1776046246935,"fUST",-500.0,0.00015081,2,"2026-04-13T02:10:46.935",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379967,1776046246945,"fUST",-648.915949,0.0001519,2,"2026-04-13T02:10:46.945",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379968,1776046246956,"fUST",-162.92813541,0.00015287,2,"2026-04-13T02:10:46.956",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379969,1776046246966,"fUST",-410.40253074,0.00015287,2,"2026-04-13T02:10:46.966",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379970,1776046246977,"fUST",-220.30469668,0.00015287,2,"2026-04-13T02:10:46.977",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379971,1776046246988,"fUST",-250.0,0.00015342,2,"2026-04-13T02:10:46.988",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379972,1776046247002,"fUST",-1000.0,0.00015629,2,"2026-04-13T02:10:47.002",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379973,1776046247013,"fUST",-1000.0,0.00015629,2,"2026-04-13T02:10:47.013",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379974,1776046247026,"fUST",-1000.0,0.00015629,2,"2026-04-13T02:10:47.026",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379975,1776046247035,"fUST",-395.12922587,0.00015889,2,"2026-04-13T02:10:47.035",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379976,1776046247047,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.047",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379977,1776046247057,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.057",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379979,1776046247066,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.066",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379980,1776046247082,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.082",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379981,1776046247092,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.092",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379983,1776046247101,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.101",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379984,1776046247115,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.115",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379986,1776046247126,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.126",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379987,1776046247135,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.135",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379988,1776046247146,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.146",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379989,1776046247158,"fUST",-162.41251555,0.00015889,2,"2026-04-13T02:10:47.158",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379990,1776046247174,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.174",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379991,1776046247184,"fUST",-522.28496362,0.00015889,2,"2026-04-13T02:10:47.184",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379993,1776046247196,"fUST",-159.27870771,0.00015889,2,"2026-04-13T02:10:47.196",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379994,1776046247208,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.208",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379995,1776046247219,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.219",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379996,1776046247245,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.245",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379997,1776046247262,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.262",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379998,1776046247278,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.278",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420379999,1776046247314,"fUST",-500.0,0.00015889,2,"2026-04-13T02:10:47.314",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380000,1776046247327,"fUST",-27397.23082723,0.0001589,2,"2026-04-13T02:10:47.327",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380001,1776046247362,"fUST",-366.0,0.0001589,2,"2026-04-13T02:10:47.362",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380002,1776046247398,"fUST",-440.87684538,0.0001589,2,"2026-04-13T02:10:47.398",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380003,1776046247428,"fUST",-1664.35463436,0.0001589,2,"2026-04-13T02:10:47.428",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380004,1776046247439,"fUST",-19273.46828614,0.0001589,2,"2026-04-13T02:10:47.439",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380284,1776047246054,"fUST",414.948392,0.00027397,120,"2026-04-13T02:27:26.054",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380297,1776047432670,"fUST",-487.18693307,0.00012018,10,"2026-04-13T02:30:32.670",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380298,1776047432681,"fUST",-371.46718125,0.00012018,10,"2026-04-13T02:30:32.681",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380299,1776047432803,"fUST",-4141.34588568,0.00012018,10,"2026-04-13T02:30:32.803",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380300,1776047432813,"fUST",-1200.0,0.00012138,2,"2026-04-13T02:30:32.813",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380303,1776047432828,"fUST",-591.0,0.00012138,2,"2026-04-13T02:30:32.828",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380306,1776047432846,"fUST",-4300.41954286,0.00012139,10,"2026-04-13T02:30:32.846",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380309,1776047432858,"fUST",-300.0,0.00012261,2,"2026-04-13T02:30:32.858",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380312,1776047432872,"fUST",-300.0,0.00012261,2,"2026-04-13T02:30:32.872",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380314,1776047432894,"fUST",-300.0,0.00012261,2,"2026-04-13T02:30:32.894",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380315,1776047432905,"fUST",-300.0,0.00012261,2,"2026-04-13T02:30:32.905",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380316,1776047432917,"fUST",-5000.0,0.00012262,10,"2026-04-13T02:30:32.917",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380317,1776047432943,"fUST",-1680.0,0.00013352,2,"2026-04-13T02:30:32.943",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380319,1776047432952,"fUST",-420.0,0.00013456,2,"2026-04-13T02:30:32.952",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380320,1776047432971,"fUST",-420.0,0.00013456,2,"2026-04-13T02:30:32.971",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380323,1776047432989,"fUST",-420.0,0.00013456,2,"2026-04-13T02:30:32.989",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380325,1776047432999,"fUST",-4323.26786588,0.00013699,2,"2026-04-13T02:30:32.999",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380327,1776047433011,"fUST",-1000.0,0.00013699,2,"2026-04-13T02:30:33.011",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380329,1776047433030,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.030",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380330,1776047433039,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.039",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380331,1776047433058,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.058",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380333,1776047433077,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.077",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380335,1776047433086,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.086",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380336,1776047433113,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.113",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380337,1776047433125,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.125",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380339,1776047433141,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.141",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380340,1776047433162,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.162",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380342,1776047433172,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.172",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380343,1776047433193,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.193",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380344,1776047433206,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.206",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380345,1776047433215,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.215",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380346,1776047433243,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.243",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380347,1776047433255,"fUST",-300.0,0.00013832,2,"2026-04-13T02:30:33.255",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380348,1776047433267,"fUST",-600.0,0.00014108,2,"2026-04-13T02:30:33.267",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380349,1776047433301,"fUST",-177.0,0.00014201,2,"2026-04-13T02:30:33.301",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380350,1776047433320,"fUST",-332.476,0.0001457,2,"2026-04-13T02:30:33.320",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380351,1776047433345,"fUST",-40.00095019,0.00014687,2,"2026-04-13T02:30:33.345",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380352,1776047433367,"fUST",-2310.99904981,0.00014687,2,"2026-04-13T02:30:33.367",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380353,1776047433395,"fUST",-151.08271249,0.00014768,2,"2026-04-13T02:30:33.395",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380363,1776047439137,"fUST",-2395.53715269,0.00013694,10,"2026-04-13T02:30:39.137",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380364,1776047439151,"fUST",-329.39174791,0.00013694,10,"2026-04-13T02:30:39.151",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380365,1776047439166,"fUST",-31.91728751,0.00014768,2,"2026-04-13T02:30:39.166",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380366,1776047439178,"fUST",-587.0,0.00014768,2,"2026-04-13T02:30:39.178",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380367,1776047439188,"fUST",-587.0,0.00014768,2,"2026-04-13T02:30:39.188",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380368,1776047439200,"fUST",-196.7147037,0.00014832,2,"2026-04-13T02:30:39.200",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380369,1776047439218,"fUST",-573.7524778,0.00015205,2,"2026-04-13T02:30:39.218",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380370,1776047439228,"fUST",-537.58953353,0.000154,2,"2026-04-13T02:30:39.228",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380371,1776047439238,"fUST",-1982.70752631,0.000154,2,"2026-04-13T02:30:39.238",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380372,1776047439261,"fUST",-1260.14852992,0.000154,2,"2026-04-13T02:30:39.261",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380373,1776047439271,"fUST",-1764.82700941,0.000154,2,"2026-04-13T02:30:39.271",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380374,1776047439283,"fUST",-2246.47770512,0.000154,2,"2026-04-13T02:30:39.283",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380375,1776047439301,"fUST",-2705.2665227,0.000154,2,"2026-04-13T02:30:39.301",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380376,1776047439313,"fUST",-500.0,0.00015473,2,"2026-04-13T02:30:39.313",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380377,1776047439330,"fUST",-18470.75512393,0.0001549,2,"2026-04-13T02:30:39.330",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380379,1776047439388,"fUST",-779.92386347,0.0001549,2,"2026-04-13T02:30:39.388",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380395,1776047443008,"fUST",-17642.77559957,0.0001549,2,"2026-04-13T02:30:43.008",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380396,1776047443158,"fUST",-7676.85178447,0.0001549,2,"2026-04-13T02:30:43.158",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380397,1776047443210,"fUST",-572.36117659,0.0001549,2,"2026-04-13T02:30:43.210",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380415,1776047449447,"fUST",-381.29910421,0.000154,2,"2026-04-13T02:30:49.447",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380416,1776047449463,"fUST",-39894.0389699,0.0001549,2,"2026-04-13T02:30:49.463",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380431,1776047720027,"fUST",361.4,0.00027397,120,"2026-04-13T02:35:20.027",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380438,1776048085834,"fUST",1002.0,0.00027397,120,"2026-04-13T02:41:25.834",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380439,1776048275003,"fUST",5000.0,0.00027397,120,"2026-04-13T02:44:35.003",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380440,1776048318114,"fUST",166.714259,0.0001308,120,"2026-04-13T02:45:18.114",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380444,1776048483303,"fUST",1571403.50424903,0.00027397,120,"2026-04-13T02:48:03.303",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380561,1776048632067,"fUST",-879.22844743,0.00011624,10,"2026-04-13T02:50:32.067",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380564,1776048632252,"fUST",-3021.85024667,0.00011624,10,"2026-04-13T02:50:32.252",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380598,1776048638317,"fUST",-723.6751837,0.00011624,10,"2026-04-13T02:50:38.317",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380599,1776048638476,"fUST",-375.2461222,0.00011624,10,"2026-04-13T02:50:38.476",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380600,1776048638487,"fUST",-1113.31734601,0.00011742,2,"2026-04-13T02:50:38.487",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380601,1776048638505,"fUST",-585.0,0.00011742,2,"2026-04-13T02:50:38.505",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380602,1776048638528,"fUST",-606.29036633,0.00011842,10,"2026-04-13T02:50:38.528",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380603,1776048638546,"fUST",-1200.0,0.0001196,2,"2026-04-13T02:50:38.546",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380604,1776048638567,"fUST",-300.0,0.00011961,2,"2026-04-13T02:50:38.567",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380605,1776048638595,"fUST",-5000.0,0.00011962,2,"2026-04-13T02:50:38.595",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380606,1776048638606,"fUST",-252.27,0.00012329,2,"2026-04-13T02:50:38.606",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380607,1776048638615,"fUST",-210.23,0.00012329,2,"2026-04-13T02:50:38.615",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380608,1776048638630,"fUST",-175.19,0.00012329,2,"2026-04-13T02:50:38.630",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380609,1776048638645,"fUST",-875.98,0.00012329,2,"2026-04-13T02:50:38.645",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380610,1776048638655,"fUST",-219.81051898,0.00012891,2,"2026-04-13T02:50:38.655",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380611,1776048638666,"fUST",-50000.0,0.00012892,2,"2026-04-13T02:50:38.666",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380612,1776048638694,"fUST",-1558.5981737,0.00012892,2,"2026-04-13T02:50:38.694",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380613,1776048638703,"fUST",-166.714259,0.0001308,2,"2026-04-13T02:50:38.703",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380614,1776048638723,"fUST",-166.714259,0.0001308,61,"2026-04-13T02:50:38.723",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380615,1776048638747,"fUST",-420.0,0.00013131,2,"2026-04-13T02:50:38.747",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380616,1776048638763,"fUST",-1680.0,0.00013156,2,"2026-04-13T02:50:38.763",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380617,1776048638790,"fUST",-376.4135601,0.00013599,2,"2026-04-13T02:50:38.790",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380618,1776048638800,"fUST",-156.189,0.00013699,2,"2026-04-13T02:50:38.800",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380619,1776048638815,"fUST",-1000.0,0.00013699,2,"2026-04-13T02:50:38.815",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380620,1776048638831,"fUST",-177.0,0.00013792,2,"2026-04-13T02:50:38.831",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380621,1776048638841,"fUST",-376.4135601,0.00013997,2,"2026-04-13T02:50:38.841",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380622,1776048638851,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.851",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380623,1776048638875,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.875",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380624,1776048638885,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.885",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380625,1776048638905,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.905",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380626,1776048638916,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.916",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380627,1776048638926,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.926",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380628,1776048638937,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.937",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380629,1776048638966,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.966",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380630,1776048638976,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.976",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380631,1776048638996,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:38.996",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380632,1776048639008,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:39.008",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380633,1776048639018,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:39.018",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380634,1776048639040,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:39.040",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380635,1776048639050,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:39.050",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380636,1776048639060,"fUST",-300.0,0.00014107,2,"2026-04-13T02:50:39.060",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380637,1776048639081,"fUST",-600.0,0.00014388,2,"2026-04-13T02:50:39.081",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380638,1776048639091,"fUST",-370.259,0.00014388,2,"2026-04-13T02:50:39.091",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380639,1776048639101,"fUST",-376.4135601,0.00014395,2,"2026-04-13T02:50:39.101",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380640,1776048639111,"fUST",-685.0,0.00014472,2,"2026-04-13T02:50:39.111",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380641,1776048639133,"fUST",-376.4135601,0.00014792,2,"2026-04-13T02:50:39.133",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380642,1776048639144,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.144",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380643,1776048639160,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.160",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380644,1776048639183,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.183",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380645,1776048639204,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.204",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380646,1776048639405,"fUST",-325.53872422,0.00014899,2,"2026-04-13T02:50:39.405",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380648,1776048639453,"fUST",-500.0,0.00014899,2,"2026-04-13T02:50:39.453",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380649,1776048639462,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.462",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380651,1776048639473,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.473",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380652,1776048639492,"fUST",-274.47173611,0.00014899,2,"2026-04-13T02:50:39.492",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380653,1776048639501,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.501",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380654,1776048639512,"fUST",-500.0,0.00014899,2,"2026-04-13T02:50:39.512",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380655,1776048639531,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.531",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380656,1776048639542,"fUST",-500.0,0.00014899,2,"2026-04-13T02:50:39.542",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380657,1776048639552,"fUST",-533.73536728,0.00014899,2,"2026-04-13T02:50:39.552",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380659,1776048639562,"fUST",-500.0,0.00014899,2,"2026-04-13T02:50:39.562",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380661,1776048639578,"fUST",-500.0,0.00014899,2,"2026-04-13T02:50:39.578",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380662,1776048639587,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.587",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380664,1776048639597,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.597",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380665,1776048639612,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.612",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380666,1776048639628,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.628",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380667,1776048639637,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.637",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380668,1776048639647,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.647",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380669,1776048639667,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.667",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380670,1776048639676,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.676",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380671,1776048639686,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.686",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380672,1776048639705,"fUST",-539.45560735,0.00014899,2,"2026-04-13T02:50:39.705",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380674,1776048639715,"fUST",-592.90848808,0.00014899,2,"2026-04-13T02:50:39.715",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380676,1776048639725,"fUST",-592.90848808,0.00014899,2,"2026-04-13T02:50:39.725",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380677,1776048639738,"fUST",-592.90848808,0.00014899,2,"2026-04-13T02:50:39.738",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380679,1776048639758,"fUST",-592.90848808,0.00014899,2,"2026-04-13T02:50:39.758",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380681,1776048639771,"fUST",-43316.6934709,0.000149,2,"2026-04-13T02:50:39.771",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380683,1776048639787,"fUST",-51212.43864343,0.000149,2,"2026-04-13T02:50:39.787",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380723,1776048643448,"fUST",-28466.56135657,0.000149,2,"2026-04-13T02:50:43.448",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380724,1776048643462,"fUST",-8886.29545884,0.00015,5,"2026-04-13T02:50:43.462",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380727,1776048646645,"fUST",-11113.70454116,0.00015,5,"2026-04-13T02:50:46.645",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380728,1776048646655,"fUST",-789.3957636,0.00015077,2,"2026-04-13T02:50:46.655",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380729,1776048646689,"fUST",-4462.9536662,0.00015077,2,"2026-04-13T02:50:46.689",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380730,1776048646700,"fUST",-4483.36836087,0.0001519,2,"2026-04-13T02:50:46.700",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380731,1776048646710,"fUST",-376.4135601,0.0001519,2,"2026-04-13T02:50:46.710",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380732,1776048646742,"fUST",-185.96112299,0.000152,2,"2026-04-13T02:50:46.742",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380733,1776048646753,"fUST",-244.87969756,0.000152,2,"2026-04-13T02:50:46.753",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380735,1776048646790,"fUST",-500.0,0.00015273,2,"2026-04-13T02:50:46.790",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380737,1776048646799,"fUST",-500.0,0.00015273,2,"2026-04-13T02:50:46.799",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380739,1776048646837,"fUST",-500.0,0.00015273,2,"2026-04-13T02:50:46.837",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380741,1776048646847,"fUST",-153.128091,0.00015289,2,"2026-04-13T02:50:46.847",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380742,1776048646875,"fUST",-616.78,0.00015289,2,"2026-04-13T02:50:46.875",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380744,1776048646898,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.898",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380746,1776048646908,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.908",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380748,1776048646918,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.918",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380749,1776048646935,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.935",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380751,1776048646959,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.959",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380752,1776048646968,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.968",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380753,1776048646979,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.979",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380754,1776048646997,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:46.997",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380755,1776048647008,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.008",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380756,1776048647018,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.018",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380757,1776048647030,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.030",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380758,1776048647060,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.060",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380759,1776048647069,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.069",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380760,1776048647084,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.084",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380761,1776048647104,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.104",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380762,1776048647115,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.115",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380763,1776048647136,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.136",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380764,1776048647147,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.147",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380765,1776048647156,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.156",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380766,1776048647171,"fUST",-500.0,0.00015389,2,"2026-04-13T02:50:47.171",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380767,1776048647192,"fUST",-560.18230372,0.000154,2,"2026-04-13T02:50:47.192",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380768,1776048647202,"fUST",-1387.36572535,0.000154,2,"2026-04-13T02:50:47.202",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380769,1776048647215,"fUST",-1340.58176882,0.000154,2,"2026-04-13T02:50:47.215",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380770,1776048647229,"fUST",-151.214082,0.0001549,2,"2026-04-13T02:50:47.229",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380771,1776048647242,"fUST",-500.0,0.0001549,2,"2026-04-13T02:50:47.242",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380772,1776048647254,"fUST",-1188.47327515,0.00015557,2,"2026-04-13T02:50:47.254",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380773,1776048647270,"fUST",-6175.18,0.00015788,2,"2026-04-13T02:50:47.270",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380774,1776048647281,"fUST",-204.0,0.00015792,2,"2026-04-13T02:50:47.281",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380775,1776048647291,"fUST",-1000.0,0.00015821,2,"2026-04-13T02:50:47.291",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380776,1776048647304,"fUST",-1000.0,0.00015821,2,"2026-04-13T02:50:47.304",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380777,1776048647317,"fUST",-1000.0,0.00015821,2,"2026-04-13T02:50:47.317",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380778,1776048647332,"fUST",-720.0,0.00015827,2,"2026-04-13T02:50:47.332",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380779,1776048647346,"fUST",-3000.0,0.00016,2,"2026-04-13T02:50:47.346",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380780,1776048647357,"fUST",-3000.0,0.0001601,2,"2026-04-13T02:50:47.357",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380781,1776048647368,"fUST",-3000.0,0.0001602,2,"2026-04-13T02:50:47.368",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380782,1776048647387,"fUST",-3000.0,0.0001603,2,"2026-04-13T02:50:47.387",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380783,1776048647397,"fUST",-3000.0,0.0001604,2,"2026-04-13T02:50:47.397",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380784,1776048647407,"fUST",-227.54166434,0.0001605,2,"2026-04-13T02:50:47.407",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380785,1776048647600,"fUST",-2772.45833566,0.0001605,2,"2026-04-13T02:50:47.600",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380786,1776048647632,"fUST",-3000.0,0.0001606,2,"2026-04-13T02:50:47.632",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380787,1776048647661,"fUST",-3000.0,0.0001607,2,"2026-04-13T02:50:47.661",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380788,1776048647670,"fUST",-160.0,0.00016072,7,"2026-04-13T02:50:47.670",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380789,1776048647689,"fUST",-167.498383,0.00016072,7,"2026-04-13T02:50:47.689",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380790,1776048647703,"fUST",-68.14362182,0.00016072,7,"2026-04-13T02:50:47.703",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380791,1776048647725,"fUST",-106.85314518,0.00016072,7,"2026-04-13T02:50:47.725",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380792,1776048647747,"fUST",-219.36921508,0.0001608,2,"2026-04-13T02:50:47.747",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380793,1776048647866,"fUST",-2780.63078492,0.0001608,2,"2026-04-13T02:50:47.866",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380794,1776048647886,"fUST",-206.376274,0.00016082,7,"2026-04-13T02:50:47.886",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380795,1776048647898,"fUST",-3000.0,0.0001609,2,"2026-04-13T02:50:47.898",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380796,1776048647910,"fUST",-3000.0,0.000161,2,"2026-04-13T02:50:47.910",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380797,1776048647922,"fUST",-160.0,0.00016101,7,"2026-04-13T02:50:47.922",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380798,1776048647932,"fUST",-224.496196,0.00016101,7,"2026-04-13T02:50:47.932",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380799,1776048647942,"fUST",-288.992393,0.00016101,7,"2026-04-13T02:50:47.942",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380800,1776048647954,"fUST",-216.3327,0.00016101,7,"2026-04-13T02:50:47.954",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380801,1776048647968,"fUST",-3000.0,0.0001611,2,"2026-04-13T02:50:47.968",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380802,1776048647980,"fUST",-161.407535,0.00016111,7,"2026-04-13T02:50:47.980",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380803,1776048647996,"fUST",-160.097958,0.00016111,7,"2026-04-13T02:50:47.996",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380804,1776048648011,"fUST",-160.0,0.00016111,7,"2026-04-13T02:50:48.011",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380805,1776048648023,"fUST",-1097.668372,0.00016111,7,"2026-04-13T02:50:48.023",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380806,1776048648034,"fUST",-1921.4652488,0.00016111,7,"2026-04-13T02:50:48.034",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420380820,1776049286603,"fUST",-2908.25067592,9.412e-05,2,"2026-04-13T03:01:26.603",0.00031755,58.24,0.8770883245093037,384793311.44471526]
[420381083,1776049832283,"fUST",-5000.0,4.612e-05,2,"2026-04-13T03:10:32.283",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381085,1776049832310,"fUST",-435.44929887,4.659e-05,2,"2026-04-13T03:10:32.310",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381088,1776049832347,"fUST",-4564.55070113,4.659e-05,2,"2026-04-13T03:10:32.347",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381089,1776049832373,"fUST",-887.9627021,4.706e-05,2,"2026-04-13T03:10:32.373",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381091,1776049832392,"fUST",-1200.0,4.997e-05,2,"2026-04-13T03:10:32.392",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381094,1776049832402,"fUST",-1096.13164786,5e-05,2,"2026-04-13T03:10:32.402",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381095,1776049832413,"fUST",-300.0,5.098e-05,2,"2026-04-13T03:10:32.413",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381096,1776049832422,"fUST",-300.0,5.098e-05,2,"2026-04-13T03:10:32.422",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381098,1776049832438,"fUST",-300.0,5.098e-05,2,"2026-04-13T03:10:32.438",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381100,1776049832457,"fUST",-300.0,5.098e-05,2,"2026-04-13T03:10:32.457",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381101,1776049832467,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.467",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381102,1776049832479,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.479",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381103,1776049832490,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.490",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381104,1776049832501,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.501",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381105,1776049832511,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.511",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381106,1776049832523,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.523",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381107,1776049832547,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.547",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381108,1776049832556,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.556",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381109,1776049832566,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.566",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381110,1776049832586,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.586",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381111,1776049832597,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.597",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381112,1776049832607,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.607",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381113,1776049832626,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.626",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381114,1776049832638,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.638",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381115,1776049832648,"fUST",-300.0,5.099e-05,2,"2026-04-13T03:10:32.648",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381116,1776049832663,"fUST",-177.0,6.876e-05,2,"2026-04-13T03:10:32.663",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381117,1776049832684,"fUST",-204.0,8.876e-05,2,"2026-04-13T03:10:32.684",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381118,1776049832698,"fUST",-754.1864617,0.0001,2,"2026-04-13T03:10:32.698",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381119,1776049832723,"fUST",-370.15362455,0.0001,2,"2026-04-13T03:10:32.723",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381120,1776049832738,"fUST",-307.20362114,0.0001,2,"2026-04-13T03:10:32.738",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381121,1776049832749,"fUST",-231.0,0.00010876,2,"2026-04-13T03:10:32.749",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381122,1776049832782,"fUST",-8760.66963536,0.000125,2,"2026-04-13T03:10:32.782",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381123,1776049832792,"fUST",-600.0,0.00012749,2,"2026-04-13T03:10:32.792",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381124,1776049832820,"fUST",-258.0,0.00012876,2,"2026-04-13T03:10:32.820",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381125,1776049832829,"fUST",-669.774296,0.00013699,2,"2026-04-13T03:10:32.829",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381126,1776049832850,"fUST",-1000.0,0.00013699,2,"2026-04-13T03:10:32.850",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381127,1776049832868,"fUST",-1000.0,0.00013699,2,"2026-04-13T03:10:32.868",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381128,1776049832878,"fUST",-720.0,0.00014024,2,"2026-04-13T03:10:32.878",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381129,1776049832891,"fUST",-285.0,0.00014876,2,"2026-04-13T03:10:32.891",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381130,1776049832905,"fUST",-912.0,0.00015,2,"2026-04-13T03:10:32.905",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381131,1776049832918,"fUST",-500.0,0.0001502,2,"2026-04-13T03:10:32.918",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381132,1776049832931,"fUST",-864.0,0.00015426,2,"2026-04-13T03:10:32.931",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381133,1776049832943,"fUST",-578.0,0.00015452,2,"2026-04-13T03:10:32.943",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381134,1776049832959,"fUST",-902.0,0.00015452,2,"2026-04-13T03:10:32.959",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381135,1776049832971,"fUST",-1000.0,0.00015568,2,"2026-04-13T03:10:32.971",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381136,1776049832981,"fUST",-1218.0169456,0.0001562,2,"2026-04-13T03:10:32.981",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381137,1776049832998,"fUST",-500.0,0.00015762,2,"2026-04-13T03:10:32.998",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381138,1776049833009,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.009",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381139,1776049833019,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.019",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381140,1776049833036,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.036",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381141,1776049833049,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.049",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381142,1776049833059,"fUST",-419.74087192,0.00015918,2,"2026-04-13T03:10:33.059",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381143,1776049833074,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.074",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381144,1776049833085,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.085",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381145,1776049833094,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.094",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381146,1776049833107,"fUST",-348.76407791,0.00015918,2,"2026-04-13T03:10:33.107",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381147,1776049833132,"fUST",-151.23592209,0.00015918,2,"2026-04-13T03:10:33.132",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381148,1776049833142,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.142",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381149,1776049833152,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.152",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381150,1776049833162,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.162",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381151,1776049833188,"fUST",-361.82325923,0.00015918,2,"2026-04-13T03:10:33.188",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381152,1776049833211,"fUST",-138.17674077,0.00015918,2,"2026-04-13T03:10:33.211",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381153,1776049833220,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.220",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381154,1776049833243,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.243",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381155,1776049833262,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.262",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381156,1776049833272,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:33.272",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381157,1776049833290,"fUST",-355.71159463,0.00015918,2,"2026-04-13T03:10:33.290",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381158,1776049833304,"fUST",-256.1116646,0.00015918,2,"2026-04-13T03:10:33.304",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381199,1776049838804,"fUST",-243.8883354,0.00015918,2,"2026-04-13T03:10:38.804",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381201,1776049838814,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.814",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381203,1776049838834,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.834",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381205,1776049838846,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.846",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381207,1776049838856,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.856",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381209,1776049838871,"fUST",-479.90521091,0.00015918,2,"2026-04-13T03:10:38.871",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381211,1776049838884,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.884",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381213,1776049838894,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.894",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381215,1776049838913,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.913",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381217,1776049838923,"fUST",-500.0,0.00015918,2,"2026-04-13T03:10:38.923",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381219,1776049838937,"fUST",-874.0,0.00015918,2,"2026-04-13T03:10:38.937",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381222,1776049838958,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:38.958",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381223,1776049838975,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:38.975",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381225,1776049838996,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:38.996",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381227,1776049839011,"fUST",-532.63906458,0.00015919,2,"2026-04-13T03:10:39.011",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381229,1776049839052,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.052",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381231,1776049839062,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.062",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381234,1776049839086,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.086",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381235,1776049839098,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.098",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381237,1776049839109,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.109",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381239,1776049839137,"fUST",-227.87710696,0.00015919,2,"2026-04-13T03:10:39.137",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381241,1776049839147,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.147",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381244,1776049839163,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.163",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381245,1776049839194,"fUST",-409.49115069,0.00015919,2,"2026-04-13T03:10:39.194",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381248,1776049839205,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.205",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381250,1776049839215,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.215",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381252,1776049839231,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.231",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381253,1776049839243,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.243",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381255,1776049839253,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.253",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381257,1776049839263,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.263",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381259,1776049839282,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.282",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381262,1776049839294,"fUST",-245.23972434,0.00015919,2,"2026-04-13T03:10:39.294",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381263,1776049839306,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.306",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381266,1776049839328,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.328",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381268,1776049839342,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.342",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381270,1776049839351,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.351",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381271,1776049839370,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.370",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381273,1776049839385,"fUST",-350.0,0.00015919,2,"2026-04-13T03:10:39.385",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381275,1776049839395,"fUST",-500.0,0.00015919,2,"2026-04-13T03:10:39.395",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381277,1776049839421,"fUST",-13955.22092348,0.0001592,2,"2026-04-13T03:10:39.421",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381335,1776049841566,"fUST",-801.0,0.00015919,2,"2026-04-13T03:10:41.566",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381337,1776049841588,"fUST",-5846.22303878,0.0001592,2,"2026-04-13T03:10:41.588",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381479,1776049843756,"fUST",-38276.97931851,0.0001592,2,"2026-04-13T03:10:43.756",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381481,1776049843775,"fUST",-3449.03,0.0001592,2,"2026-04-13T03:10:43.775",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381484,1776049843810,"fUST",-1290.04820015,0.0001592,2,"2026-04-13T03:10:43.810",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381486,1776049843870,"fUST",-1625.9843161,0.0001592,2,"2026-04-13T03:10:43.870",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381507,1776049846699,"fUST",-15249.59273095,0.0001592,2,"2026-04-13T03:10:46.699",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381508,1776049846758,"fUST",-1423.0,0.0001592,2,"2026-04-13T03:10:46.758",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381509,1776049846777,"fUST",-381.52647412,0.0001592,2,"2026-04-13T03:10:46.777",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381564,1776051032564,"fUST",-597.0,6.134e-05,2,"2026-04-13T03:30:32.564",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381565,1776051032586,"fUST",-4403.0,6.134e-05,2,"2026-04-13T03:30:32.586",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381566,1776051032615,"fUST",-508.0,6.134e-05,2,"2026-04-13T03:30:32.615",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381567,1776051032625,"fUST",-1200.0,6.259e-05,2,"2026-04-13T03:30:32.625",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381568,1776051032643,"fUST",-300.0,6.26e-05,2,"2026-04-13T03:30:32.643",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381569,1776051032655,"fUST",-300.0,6.26e-05,2,"2026-04-13T03:30:32.655",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381571,1776051032682,"fUST",-300.0,6.26e-05,2,"2026-04-13T03:30:32.682",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381574,1776051032692,"fUST",-300.0,6.26e-05,2,"2026-04-13T03:30:32.692",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381576,1776051032707,"fUST",-300.0,6.26e-05,2,"2026-04-13T03:30:32.707",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381578,1776051032747,"fUST",-251.57318018,8.187e-05,2,"2026-04-13T03:30:32.747",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381580,1776051032776,"fUST",-177.0,8.261e-05,2,"2026-04-13T03:30:32.776",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381582,1776051032786,"fUST",-204.0,0.00010261,2,"2026-04-13T03:30:32.786",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381584,1776051032795,"fUST",-1459.04122094,0.00010261,2,"2026-04-13T03:30:32.795",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381586,1776051032837,"fUST",-1236.7670239,0.00012234,2,"2026-04-13T03:30:32.837",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381588,1776051032853,"fUST",-231.0,0.00012261,2,"2026-04-13T03:30:32.853",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381590,1776051032863,"fUST",-468.96397813,0.00013087,2,"2026-04-13T03:30:32.863",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381592,1776051032878,"fUST",-231.78753832,0.00013087,2,"2026-04-13T03:30:32.878",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381594,1776051032890,"fUST",-926.22300313,0.00013087,2,"2026-04-13T03:30:32.890",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381596,1776051032901,"fUST",-173.65529905,0.00013215,2,"2026-04-13T03:30:32.901",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381598,1776051032920,"fUST",-1000.0,0.00013699,2,"2026-04-13T03:30:32.920",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381600,1776051032930,"fUST",-250.87353324,0.00013775,2,"2026-04-13T03:30:32.930",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381602,1776051032941,"fUST",-1002.49063883,0.00013775,2,"2026-04-13T03:30:32.941",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381604,1776051032950,"fUST",-258.0,0.00014261,2,"2026-04-13T03:30:32.950",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381606,1776051032982,"fUST",-500.0,0.00014505,2,"2026-04-13T03:30:32.982",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381608,1776051032991,"fUST",-325.203591,0.00014632,2,"2026-04-13T03:30:32.991",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381610,1776051033003,"fUST",-177.92097452,0.00014632,2,"2026-04-13T03:30:33.003",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381612,1776051033031,"fUST",-277.61004008,0.00014632,2,"2026-04-13T03:30:33.031",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381615,1776051033042,"fUST",-77.88995992,0.00015068,2,"2026-04-13T03:30:33.042",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381617,1776051033057,"fUST",-460.00810942,0.00015068,2,"2026-04-13T03:30:33.057",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381619,1776051033087,"fUST",-3130.2450677,0.00015068,2,"2026-04-13T03:30:33.087",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381621,1776051033100,"fUST",-1768.748,0.00015068,2,"2026-04-13T03:30:33.100",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381724,1776051038871,"fUST",-14563.10886296,0.00015068,2,"2026-04-13T03:30:38.871",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381725,1776051038891,"fUST",-20000.0,0.00015068,2,"2026-04-13T03:30:38.891",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381726,1776051038910,"fUST",-20000.0,0.00015068,2,"2026-04-13T03:30:38.910",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381727,1776051038927,"fUST",-20000.0,0.00015068,2,"2026-04-13T03:30:38.927",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381728,1776051038937,"fUST",-15994.0688901,0.00015068,2,"2026-04-13T03:30:38.937",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381729,1776051038977,"fUST",-180.20079474,0.00015123,2,"2026-04-13T03:30:38.977",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381730,1776051038990,"fUST",-720.08237577,0.00015123,2,"2026-04-13T03:30:38.990",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381731,1776051039012,"fUST",-251.07315097,0.00015542,2,"2026-04-13T03:30:39.012",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381732,1776051039045,"fUST",-90800.45626618,0.00015616,2,"2026-04-13T03:30:39.045",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381733,1776051039085,"fUST",-23620.92688428,0.00015616,2,"2026-04-13T03:30:39.085",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381734,1776051039104,"fUST",-2119.65077458,0.00015616,2,"2026-04-13T03:30:39.104",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381746,1776051041528,"fUST",-889.42,0.00015616,2,"2026-04-13T03:30:41.528",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381747,1776051041546,"fUST",-321.45359784,0.00015616,2,"2026-04-13T03:30:41.546",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381748,1776051041563,"fUST",-2660.79885479,0.00015616,2,"2026-04-13T03:30:41.563",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381760,1776051043783,"fUST",-709.32813866,0.00015616,2,"2026-04-13T03:30:43.783",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381762,1776051043911,"fUST",-418.93857618,0.00015616,2,"2026-04-13T03:30:43.911",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381764,1776051043974,"fUST",-313.24953239,0.00015616,2,"2026-04-13T03:30:43.974",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381770,1776051046946,"fUST",-213644.72867431,0.00015616,2,"2026-04-13T03:30:46.946",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381775,1776051047083,"fUST",-1996.11531572,0.00015546,2,"2026-04-13T03:30:47.083",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381776,1776051047093,"fUST",-7284.07823317,0.00015616,2,"2026-04-13T03:30:47.093",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381783,1776051500562,"fUST",796.422,0.0001,30,"2026-04-13T03:38:20.562",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381784,1776051500595,"fUST",1000.0,0.0001,30,"2026-04-13T03:38:20.595",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381785,1776051500627,"fUST",271.448,0.0001,30,"2026-04-13T03:38:20.627",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381787,1776051623608,"fUST",-611.0,0.00013426,2,"2026-04-13T03:40:23.608",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381788,1776051623634,"fUST",-389.0,0.00013699,2,"2026-04-13T03:40:23.634",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381789,1776051625876,"fUST",-1000.0,0.00013292,2,"2026-04-13T03:40:25.876",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381790,1776051626231,"fUST",-1000.0,0.00013292,2,"2026-04-13T03:40:26.231",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381791,1776051626592,"fUST",-1000.0,0.00013292,2,"2026-04-13T03:40:26.592",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381792,1776051626862,"fUST",-1000.0,0.00013292,2,"2026-04-13T03:40:26.862",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381793,1776051627246,"fUST",-1000.0,0.00013292,2,"2026-04-13T03:40:27.246",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381794,1776051627599,"fUST",-611.0,0.00013699,2,"2026-04-13T03:40:27.599",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381795,1776051627631,"fUST",-334.887148,0.00014509,2,"2026-04-13T03:40:27.631",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381796,1776051651430,"fUST",-1000.0,0.00015151,2,"2026-04-13T03:40:51.430",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381797,1776051652735,"fUST",-1000.0,0.00015151,2,"2026-04-13T03:40:52.735",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381798,1776051653102,"fUST",-1000.0,0.00015151,2,"2026-04-13T03:40:53.102",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381799,1776051653456,"fUST",-1000.0,0.00015151,2,"2026-04-13T03:40:53.456",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381800,1776051653754,"fUST",-1000.0,0.00015151,2,"2026-04-13T03:40:53.754",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381801,1776051654203,"fUST",-296.207,0.00015304,2,"2026-04-13T03:40:54.203",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381802,1776051654233,"fUST",-703.793,0.00015416,2,"2026-04-13T03:40:54.233",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381803,1776051654945,"fUST",-1000.0,0.00015416,2,"2026-04-13T03:40:54.945",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381804,1776051655094,"fUST",-1000.0,0.00015416,2,"2026-04-13T03:40:55.094",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381805,1776051655448,"fUST",-1000.0,0.00015416,2,"2026-04-13T03:40:55.448",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381806,1776051655982,"fUST",-331.23852481,0.00015416,2,"2026-04-13T03:40:55.982",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381807,1776051656012,"fUST",-188.21898251,0.000155,2,"2026-04-13T03:40:56.012",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381808,1776051656047,"fUST",-250.79782597,0.000155,2,"2026-04-13T03:40:56.047",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381809,1776051656073,"fUST",-229.74466671,0.000155,2,"2026-04-13T03:40:56.073",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381810,1776051656167,"fUST",-42.65965111,0.000155,2,"2026-04-13T03:40:56.167",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381811,1776051686058,"fUST",-1000.0,0.0001536,2,"2026-04-13T03:41:26.058",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381812,1776051687156,"fUST",-1000.0,0.0001536,2,"2026-04-13T03:41:27.156",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381813,1776051687615,"fUST",-1000.0,0.0001536,2,"2026-04-13T03:41:27.615",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381814,1776051687871,"fUST",-1000.0,0.0001536,2,"2026-04-13T03:41:27.871",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381815,1776051688245,"fUST",-1000.0,0.0001536,2,"2026-04-13T03:41:28.245",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381816,1776051688563,"fUST",-641.0,0.0001536,2,"2026-04-13T03:41:28.563",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381817,1776051688593,"fUST",-152.0,0.00015419,7,"2026-04-13T03:41:28.593",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381818,1776051688625,"fUST",-152.0,0.00015419,7,"2026-04-13T03:41:28.625",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381819,1776051688653,"fUST",-55.0,0.00015419,7,"2026-04-13T03:41:28.653",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381820,1776051689114,"fUST",-97.0,0.00015419,7,"2026-04-13T03:41:29.114",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381821,1776051689154,"fUST",-651.24,0.00015506,3,"2026-04-13T03:41:29.154",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381822,1776051689190,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:29.190",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381823,1776051689499,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:29.499",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381824,1776051689534,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:29.534",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381825,1776051689572,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:29.572",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381826,1776051689806,"fUST",-1000.0,0.00015206,2,"2026-04-13T03:41:29.806",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381827,1776051690199,"fUST",-1000.0,0.00015206,2,"2026-04-13T03:41:30.199",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381828,1776051690771,"fUST",-1000.0,0.00015206,2,"2026-04-13T03:41:30.771",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381829,1776051691119,"fUST",-1000.0,0.00015206,2,"2026-04-13T03:41:31.119",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381830,1776051691455,"fUST",-1000.0,0.00015206,2,"2026-04-13T03:41:31.455",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381831,1776051691799,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:31.799",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381832,1776051691823,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:31.823",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381833,1776051691845,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:31.845",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381834,1776051692266,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:32.266",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381835,1776051692382,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:32.382",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381836,1776051692524,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:32.524",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381837,1776051692678,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:32.678",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381838,1776051692702,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:32.702",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381839,1776051692728,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:32.728",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381840,1776051692947,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:32.947",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381841,1776051692975,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:32.975",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381842,1776051693002,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:33.002",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381843,1776051693276,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:33.276",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381844,1776051693307,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:33.307",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381845,1776051693335,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:33.335",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381846,1776051693862,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:33.862",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381847,1776051693903,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:33.903",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381848,1776051693936,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:33.936",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381849,1776051694016,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:34.016",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381850,1776051694047,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:34.047",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381851,1776051694081,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:34.081",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381852,1776051694376,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:34.376",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381853,1776051694404,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:34.404",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381854,1776051694439,"fUST",-251.76,0.00015515,2,"2026-04-13T03:41:34.439",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381855,1776051695013,"fUST",-248.24,0.00015515,2,"2026-04-13T03:41:35.013",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381856,1776051695066,"fUST",-379.19943488,0.00015515,2,"2026-04-13T03:41:35.066",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381857,1776051695125,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:35.125",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381858,1776051695210,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:35.210",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381859,1776051695243,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:35.243",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381860,1776051695281,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:35.281",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381861,1776051695532,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:35.532",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381862,1776051695556,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:35.556",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381863,1776051695581,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:35.581",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381864,1776051695953,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:35.953",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381865,1776051695986,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:35.986",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381866,1776051696010,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:36.010",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381867,1776051696648,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:36.648",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381868,1776051696849,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:36.849",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381869,1776051696874,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:36.874",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381870,1776051697097,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:37.097",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381871,1776051697123,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:37.123",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381872,1776051697150,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:37.150",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381873,1776051697386,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:37.386",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381874,1776051697430,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:37.430",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381875,1776051697474,"fUST",-372.56056512,0.00015515,2,"2026-04-13T03:41:37.474",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381876,1776051697951,"fUST",-127.43943488,0.00015515,2,"2026-04-13T03:41:37.951",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381877,1776051697988,"fUST",-636.71161656,0.00015515,2,"2026-04-13T03:41:37.988",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381878,1776051698016,"fUST",-235.84894856,0.00015515,2,"2026-04-13T03:41:38.016",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381879,1776051698088,"fUST",-236.966,0.00015206,2,"2026-04-13T03:41:38.088",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381880,1776051698113,"fUST",-264.15105144,0.00015515,2,"2026-04-13T03:41:38.113",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381881,1776051698140,"fUST",-498.88294856,0.00015515,2,"2026-04-13T03:41:38.140",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381882,1776051698365,"fUST",-1.11705144,0.00015515,2,"2026-04-13T03:41:38.365",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381883,1776051698395,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:38.395",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381884,1776051698430,"fUST",-498.88294856,0.00015515,2,"2026-04-13T03:41:38.430",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381885,1776051698763,"fUST",-1.11705144,0.00015515,2,"2026-04-13T03:41:38.763",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381886,1776051698798,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:38.798",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381887,1776051698839,"fUST",-498.88294856,0.00015515,2,"2026-04-13T03:41:38.839",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381888,1776051699091,"fUST",-1.11705144,0.00015515,2,"2026-04-13T03:41:39.091",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381889,1776051699123,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:39.123",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381890,1776051699159,"fUST",-498.88294856,0.00015515,2,"2026-04-13T03:41:39.159",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381891,1776051699446,"fUST",-1.11705144,0.00015515,2,"2026-04-13T03:41:39.446",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381892,1776051699481,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:39.481",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381893,1776051699511,"fUST",-218.84454397,0.00015515,2,"2026-04-13T03:41:39.511",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381894,1776051699538,"fUST",-280.03840459,0.00015515,2,"2026-04-13T03:41:39.538",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381895,1776051699759,"fUST",-219.96159541,0.00015515,2,"2026-04-13T03:41:39.759",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381896,1776051699784,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:39.784",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381897,1776051699806,"fUST",-280.03840459,0.00015515,2,"2026-04-13T03:41:39.806",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381898,1776051700411,"fUST",-219.96159541,0.00015515,2,"2026-04-13T03:41:40.411",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381899,1776051700471,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:40.471",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381900,1776051700519,"fUST",-280.03840459,0.00015515,2,"2026-04-13T03:41:40.519",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381901,1776051700716,"fUST",-219.96159541,0.00015515,2,"2026-04-13T03:41:40.716",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381902,1776051700762,"fUST",-436.39822295,0.00015515,2,"2026-04-13T03:41:40.762",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381903,1776051700811,"fUST",-343.64018164,0.00015515,2,"2026-04-13T03:41:40.811",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381904,1776051700944,"fUST",-156.35981836,0.00015515,2,"2026-04-13T03:41:40.944",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381905,1776051700981,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:40.981",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381906,1776051701008,"fUST",-343.64018164,0.00015515,2,"2026-04-13T03:41:41.008",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381907,1776051701322,"fUST",-156.35981836,0.00015515,2,"2026-04-13T03:41:41.322",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381908,1776051701356,"fUST",-606.96104558,0.00015515,2,"2026-04-13T03:41:41.356",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381909,1776051701380,"fUST",-236.67913606,0.00015515,2,"2026-04-13T03:41:41.380",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381910,1776051701829,"fUST",-263.32086394,0.00015515,2,"2026-04-13T03:41:41.829",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381911,1776051701856,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:41.856",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381912,1776051701884,"fUST",-236.67913606,0.00015515,2,"2026-04-13T03:41:41.884",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381913,1776051702350,"fUST",-263.32086394,0.00015515,2,"2026-04-13T03:41:42.350",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381914,1776051702387,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:42.387",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381915,1776051702441,"fUST",-236.67913606,0.00015515,2,"2026-04-13T03:41:42.441",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381916,1776051702736,"fUST",-263.32086394,0.00015515,2,"2026-04-13T03:41:42.736",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381917,1776051702784,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:42.784",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381918,1776051702820,"fUST",-236.67913606,0.00015515,2,"2026-04-13T03:41:42.820",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381919,1776051703055,"fUST",-263.32086394,0.00015515,2,"2026-04-13T03:41:43.055",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381920,1776051703097,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:43.097",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381921,1776051703136,"fUST",-224.87273191,0.00015515,2,"2026-04-13T03:41:43.136",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381922,1776051703174,"fUST",-11.80640415,0.00015515,2,"2026-04-13T03:41:43.174",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381923,1776051703469,"fUST",-488.19359585,0.00015515,2,"2026-04-13T03:41:43.469",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381924,1776051703529,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:43.529",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381925,1776051703595,"fUST",-11.80640415,0.00015515,2,"2026-04-13T03:41:43.595",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381926,1776051703702,"fUST",-488.19359585,0.00015515,2,"2026-04-13T03:41:43.702",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381927,1776051703744,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:43.744",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381928,1776051703786,"fUST",-11.80640415,0.00015515,2,"2026-04-13T03:41:43.786",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381929,1776051704066,"fUST",-488.19359585,0.00015515,2,"2026-04-13T03:41:44.066",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381930,1776051704108,"fUST",-511.80640415,0.00015515,2,"2026-04-13T03:41:44.108",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381931,1776051704384,"fUST",-138.19359585,0.00015515,2,"2026-04-13T03:41:44.384",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381932,1776051704410,"fUST",-500.0,0.00015515,2,"2026-04-13T03:41:44.410",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381933,1776051704438,"fUST",-361.80640415,0.00015516,2,"2026-04-13T03:41:44.438",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381934,1776051704683,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:44.683",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381935,1776051705066,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:45.066",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381936,1776051705479,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:45.479",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381937,1776051705657,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:45.657",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381938,1776051706012,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:46.012",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381939,1776051706466,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:46.466",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381940,1776051706978,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:46.978",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381941,1776051707617,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:47.617",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381942,1776051710494,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:50.494",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381943,1776051710876,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:50.876",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381944,1776051711247,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:51.247",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381945,1776051711569,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:51.569",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381946,1776051712018,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:41:52.018",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381947,1776051712387,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:41:52.387",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381948,1776051712595,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:41:52.595",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381949,1776051712968,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:41:52.968",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381950,1776051713415,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:41:53.415",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381951,1776051715086,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:55.086",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381952,1776051715346,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:55.346",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381953,1776051715615,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:55.615",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381954,1776051716107,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:56.107",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381955,1776051716595,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:56.595",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381956,1776051717083,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:57.083",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381957,1776051717416,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:57.416",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381958,1776051717881,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:57.881",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381959,1776051718227,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:58.227",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381960,1776051718616,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:58.616",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381961,1776051719144,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:59.144",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381962,1776051719519,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:59.519",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381963,1776051719775,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:41:59.775",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381964,1776051720150,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:00.150",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381965,1776051720564,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:00.564",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381966,1776051720838,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:00.838",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381967,1776051721262,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:01.262",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381968,1776051721555,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:01.555",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381969,1776051722013,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:02.013",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381970,1776051722355,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:02.355",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381971,1776051722849,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:02.849",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381972,1776051723310,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:03.310",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381973,1776051736834,"fUST",-1011.4533,0.00015361,2,"2026-04-13T03:42:16.834",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381974,1776051741245,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:21.245",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381975,1776051742388,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:22.388",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381976,1776051742711,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:22.711",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381977,1776051743288,"fUST",-988.5467,0.00015361,2,"2026-04-13T03:42:23.288",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381978,1776051743313,"fUST",-11.4533,0.00015361,2,"2026-04-13T03:42:23.313",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381979,1776051743829,"fUST",-630.5467,0.00015361,2,"2026-04-13T03:42:23.829",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381980,1776051743868,"fUST",-369.4533,0.00015516,2,"2026-04-13T03:42:23.868",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381981,1776051744227,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:24.227",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381982,1776051744560,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:24.560",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381983,1776051744968,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:24.968",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381984,1776051745483,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:25.483",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381985,1776051745998,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:25.998",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381986,1776051746289,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:26.289",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381987,1776051746657,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:26.657",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381988,1776051747013,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:27.013",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381989,1776051747468,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:27.468",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381990,1776051748830,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:28.830",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381991,1776051748872,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:28.872",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381992,1776051749356,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:29.356",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381993,1776051751219,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:31.219",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381994,1776051751587,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:31.587",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381995,1776051752089,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:32.089",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381996,1776051752626,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:32.626",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381997,1776051753098,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:33.098",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381998,1776051753633,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:33.633",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420381999,1776051755557,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:35.557",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382000,1776051756120,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:36.120",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382001,1776051756418,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:36.418",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382002,1776051756828,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:36.828",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382003,1776051757974,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:37.974",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382004,1776051758500,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:38.500",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382005,1776051758995,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:38.995",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382006,1776051759176,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:39.176",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382007,1776051759690,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:42:39.690",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382008,1776051759938,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:39.938",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382009,1776051760579,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:40.579",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382010,1776051760758,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:40.758",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382011,1776051761986,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:41.986",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382012,1776051763020,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:43.020",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382013,1776051763327,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:43.327",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382014,1776051763788,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:43.788",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382015,1776051764138,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:44.138",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382016,1776051764473,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:44.473",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382017,1776051764975,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:44.975",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382018,1776051765469,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:45.469",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382019,1776051765832,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:45.832",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382020,1776051766437,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:46.437",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382021,1776051767513,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:47.513",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382022,1776051772773,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:52.773",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382023,1776051773120,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:53.120",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382024,1776051773492,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:53.492",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382025,1776051773884,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:53.884",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382026,1776051774213,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:54.213",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382027,1776051774577,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:54.577",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382028,1776051774954,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:54.954",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382029,1776051775295,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:55.295",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382030,1776051775966,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:55.966",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382031,1776051776311,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:56.311",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382032,1776051777536,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:57.536",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382033,1776051777943,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:57.943",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382034,1776051778511,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:58.511",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382035,1776051778924,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:58.924",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382036,1776051779434,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:59.434",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382037,1776051779810,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:42:59.810",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382038,1776051780629,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:43:00.629",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382039,1776051780922,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:43:00.922",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382040,1776051781459,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:43:01.459",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382041,1776051782909,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:43:02.909",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382042,1776051784295,"fUST",-1000.0,0.00015361,2,"2026-04-13T03:43:04.295",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382043,1776051784965,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:04.965",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382044,1776051785301,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:05.301",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382045,1776051785817,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:05.817",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382046,1776051786166,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:06.166",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382047,1776051786784,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:06.784",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382048,1776051787058,"fUST",-537.6845,0.00015507,2,"2026-04-13T03:43:07.058",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382049,1776051787098,"fUST",-462.3155,0.00015516,2,"2026-04-13T03:43:07.098",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382050,1776051788360,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:08.360",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382051,1776051789050,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:09.050",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382052,1776051789901,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:09.901",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382053,1776051790952,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:10.952",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382054,1776051792179,"fUST",-1000.0,0.00015516,2,"2026-04-13T03:43:12.179",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382055,1776051798976,"fUST",-464.2299,0.00015507,2,"2026-04-13T03:43:18.976",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382056,1776051828580,"fUST",-612.91,0.00015352,2,"2026-04-13T03:43:48.580",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382057,1776051849786,"fUST",-453.1742,0.00013699,2,"2026-04-13T03:44:09.786",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382058,1776051864679,"fUST",-189.94,0.00013699,2,"2026-04-13T03:44:24.679",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382076,1776052232702,"fUST",-5000.0,0.00012276,2,"2026-04-13T03:50:32.702",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382078,1776052232714,"fUST",-593.0,0.00012276,2,"2026-04-13T03:50:32.714",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382080,1776052232730,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.730",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382082,1776052232741,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.741",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382085,1776052232754,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.754",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382087,1776052232787,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.787",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382089,1776052232797,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.797",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382091,1776052232807,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.807",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382093,1776052232846,"fUST",-1000.0,0.000124,2,"2026-04-13T03:50:32.846",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382095,1776052232859,"fUST",-1000.0,0.00013699,2,"2026-04-13T03:50:32.859",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382097,1776052232871,"fUST",-651.24,0.00015306,3,"2026-04-13T03:50:32.871",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382100,1776052232902,"fUST",-500.0,0.00015315,2,"2026-04-13T03:50:32.902",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382101,1776052232912,"fUST",-32113.68996304,0.00015316,2,"2026-04-13T03:50:32.912",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382104,1776052232936,"fUST",-3446.76645159,0.00015316,2,"2026-04-13T03:50:32.936",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382119,1776052239003,"fUST",-32385.84669772,0.00015316,2,"2026-04-13T03:50:39.003",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382120,1776052239020,"fUST",-18218.42925953,0.00015316,2,"2026-04-13T03:50:39.020",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382121,1776052239042,"fUST",-904.50038045,0.00015316,2,"2026-04-13T03:50:39.042",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382122,1776052239054,"fUST",-2016.74270193,0.00015316,2,"2026-04-13T03:50:39.054",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382123,1776052239173,"fUST",-2904.8866169,0.00015316,2,"2026-04-13T03:50:39.173",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382196,1776052247563,"fUST",-1232.21825907,0.00015316,2,"2026-04-13T03:50:47.563",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382239,1776052918791,"fUST",-5000.0,0.00013425,2,"2026-04-13T04:01:58.791",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382240,1776052918834,"fUST",-351.9081124,0.00013425,2,"2026-04-13T04:01:58.834",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382241,1776052918850,"fUST",-259.0918876,0.00013425,2,"2026-04-13T04:01:58.850",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382242,1776052918871,"fUST",-1000.0,0.00013699,2,"2026-04-13T04:01:58.871",0.0003212,58.39,0.873341502915565,385852591.3433328]
[420382318,1776053432147,"fUST",-1200.0,9.899e-05,2,"2026-04-13T04:10:32.147",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382320,1776053432162,"fUST",-300.0,9.899e-05,2,"2026-04-13T04:10:32.162",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382322,1776053432179,"fUST",-559.0,9.899e-05,2,"2026-04-13T04:10:32.179",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382324,1776053432205,"fUST",-2917.66503406,9.9e-05,2,"2026-04-13T04:10:32.205",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382328,1776053432224,"fUST",-586.94081868,9.9e-05,2,"2026-04-13T04:10:32.224",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382330,1776053432243,"fUST",-1495.39414726,9.9e-05,2,"2026-04-13T04:10:32.243",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382332,1776053432254,"fUST",-178.19514787,0.0001,2,"2026-04-13T04:10:32.254",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382334,1776053432266,"fUST",-155.01222748,0.00010889,2,"2026-04-13T04:10:32.266",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382593,1776053446437,"fUST",-2564.46903667,0.00010789,2,"2026-04-13T04:10:46.437",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382594,1776053446473,"fUST",-1524.98777252,0.00010889,2,"2026-04-13T04:10:46.473",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382595,1776053446514,"fUST",-206.6299303,0.0001335,2,"2026-04-13T04:10:46.514",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382596,1776053446524,"fUST",-1306.84087652,0.0001367,2,"2026-04-13T04:10:46.524",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382597,1776053446563,"fUST",-188.91352209,0.0001367,2,"2026-04-13T04:10:46.563",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382598,1776053446573,"fUST",-177.0,0.00013675,2,"2026-04-13T04:10:46.573",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382599,1776053446726,"fUST",-1000.0,0.00013699,2,"2026-04-13T04:10:46.726",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382600,1776053446795,"fUST",-3383.85251095,0.0001377,2,"2026-04-13T04:10:46.795",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382601,1776053446814,"fUST",-3648.48132337,0.0001387,2,"2026-04-13T04:10:46.814",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382602,1776053446832,"fUST",-3731.84357034,0.0001397,2,"2026-04-13T04:10:46.832",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382603,1776053446841,"fUST",-384.44987235,0.0001397,2,"2026-04-13T04:10:46.841",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382604,1776053446870,"fUST",-4775.81674877,0.0001427,2,"2026-04-13T04:10:46.870",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382605,1776053446881,"fUST",-379.826,0.00014812,2,"2026-04-13T04:10:46.881",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382606,1776053446890,"fUST",-1126.38476242,0.00014914,2,"2026-04-13T04:10:46.890",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382607,1776053446908,"fUST",-3313.7001266,0.00014961,2,"2026-04-13T04:10:46.908",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382608,1776053446918,"fUST",-152.0,0.00014987,7,"2026-04-13T04:10:46.918",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382609,1776053446929,"fUST",-152.0,0.00014987,7,"2026-04-13T04:10:46.929",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382610,1776053446939,"fUST",-152.0,0.00014987,7,"2026-04-13T04:10:46.939",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382611,1776053446948,"fUST",-179.87350824,0.00015,2,"2026-04-13T04:10:46.948",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382612,1776053446958,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:46.958",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382613,1776053446973,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:46.973",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382614,1776053446983,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:46.983",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382615,1776053446992,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:46.992",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382616,1776053447004,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.004",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382617,1776053447022,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.022",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382618,1776053447033,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.033",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382619,1776053447042,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.042",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382620,1776053447076,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.076",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382621,1776053447086,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.086",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382622,1776053447112,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.112",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382623,1776053447152,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.152",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382624,1776053447165,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.165",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382625,1776053447188,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.188",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382626,1776053447198,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.198",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382627,1776053447219,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.219",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382628,1776053447232,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.232",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382629,1776053447242,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.242",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382630,1776053447263,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.263",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382631,1776053447279,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.279",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382632,1776053447291,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.291",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382633,1776053447316,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.316",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382634,1776053447326,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.326",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382635,1776053447341,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.341",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382636,1776053447364,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.364",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382637,1776053447375,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.375",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382638,1776053447391,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.391",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382639,1776053447415,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.415",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382640,1776053447431,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.431",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382641,1776053447455,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.455",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382642,1776053447466,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.466",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382643,1776053447504,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.504",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382644,1776053447523,"fUST",-396.62034159,0.00015011,2,"2026-04-13T04:10:47.523",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382645,1776053447537,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.537",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382646,1776053447556,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.556",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382647,1776053447579,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.579",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382648,1776053447597,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.597",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382649,1776053447623,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.623",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382650,1776053447645,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.645",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382651,1776053447665,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.665",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382652,1776053447684,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.684",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382653,1776053447706,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.706",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382654,1776053447718,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.718",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382655,1776053447735,"fUST",-175.71713574,0.00015011,2,"2026-04-13T04:10:47.735",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382656,1776053447751,"fUST",-500.0,0.00015011,2,"2026-04-13T04:10:47.751",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382657,1776053447762,"fUST",-289.42943433,0.00015012,2,"2026-04-13T04:10:47.762",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382658,1776053447782,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.782",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382659,1776053447801,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.801",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382660,1776053447814,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.814",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382661,1776053447860,"fUST",-225.44573798,0.00015012,2,"2026-04-13T04:10:47.860",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382662,1776053447887,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.887",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382663,1776053447906,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.906",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382664,1776053447919,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.919",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382665,1776053447934,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.934",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382666,1776053447957,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.957",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382667,1776053447983,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:47.983",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382668,1776053448002,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.002",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382669,1776053448029,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.029",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382670,1776053448051,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.051",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382671,1776053448075,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.075",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382672,1776053448107,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.107",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382673,1776053448135,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.135",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382674,1776053448156,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.156",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382675,1776053448178,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.178",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382676,1776053448207,"fUST",-500.0,0.00015012,2,"2026-04-13T04:10:48.207",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382677,1776053448227,"fUST",-12108.55338016,0.00015013,2,"2026-04-13T04:10:48.227",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382678,1776053448279,"fUST",-1687891.44661984,0.00015013,2,"2026-04-13T04:10:48.279",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382679,1776053448289,"fUST",-183.657668,0.00015014,2,"2026-04-13T04:10:48.289",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382680,1776053448298,"fUST",-750414.84946228,0.00015014,2,"2026-04-13T04:10:48.298",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382710,1776054632114,"fUST",-5000.0,9.505e-05,2,"2026-04-13T04:30:32.114",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382712,1776054632150,"fUST",-553.0,9.505e-05,2,"2026-04-13T04:30:32.150",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382714,1776054632163,"fUST",-568.6057854,9.904e-05,2,"2026-04-13T04:30:32.163",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382716,1776054632203,"fUST",-303.861,9.999e-05,2,"2026-04-13T04:30:32.203",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382718,1776054632231,"fUST",-300.0,9.999e-05,2,"2026-04-13T04:30:32.231",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382720,1776054632247,"fUST",-1200.0,9.999e-05,2,"2026-04-13T04:30:32.247",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382721,1776054632278,"fUST",-2830.64794411,0.0001,2,"2026-04-13T04:30:32.278",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382724,1776054632289,"fUST",-1088.06501484,0.0001,2,"2026-04-13T04:30:32.289",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382726,1776054632322,"fUST",-384.15552416,0.0001,2,"2026-04-13T04:30:32.322",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382729,1776054632361,"fUST",-3736.89402465,0.0001,2,"2026-04-13T04:30:32.361",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382811,1776054638544,"fUST",-7452.40311189,0.0001,2,"2026-04-13T04:30:38.544",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382816,1776054638819,"fUST",-8507.83438035,0.0001,2,"2026-04-13T04:30:38.819",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382817,1776054638828,"fUST",-300.0,0.00010072,2,"2026-04-13T04:30:38.828",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382818,1776054638842,"fUST",-501.0538651,0.00010223,2,"2026-04-13T04:30:38.842",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382819,1776054638861,"fUST",-420.0,0.00010999,2,"2026-04-13T04:30:38.861",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382820,1776054638870,"fUST",-1680.0,0.00010999,2,"2026-04-13T04:30:38.870",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382821,1776054638885,"fUST",-177.0,0.00011601,2,"2026-04-13T04:30:38.885",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382822,1776054638907,"fUST",-3970.8437006,0.00012239,2,"2026-04-13T04:30:38.907",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382823,1776054638917,"fUST",-327.57,0.00012329,2,"2026-04-13T04:30:38.917",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382824,1776054638930,"fUST",-272.98,0.00012329,2,"2026-04-13T04:30:38.930",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382825,1776054638952,"fUST",-227.48,0.00012329,2,"2026-04-13T04:30:38.952",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382826,1776054638962,"fUST",-189.57,0.00012329,2,"2026-04-13T04:30:38.962",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382827,1776054638977,"fUST",-157.97,0.00012329,2,"2026-04-13T04:30:38.977",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382828,1776054638987,"fUST",-789.89,0.00012329,2,"2026-04-13T04:30:38.987",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382829,1776054639000,"fUST",-334.887148,0.00013699,2,"2026-04-13T04:30:39.000",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382830,1776054639010,"fUST",-1000.0,0.00013699,2,"2026-04-13T04:30:39.010",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382831,1776054639026,"fUST",-252.78336829,0.00014811,2,"2026-04-13T04:30:39.026",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382832,1776054639042,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.042",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382833,1776054639053,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.053",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382834,1776054639066,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.066",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382835,1776054639083,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.083",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382836,1776054639094,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.094",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382837,1776054639109,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.109",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382838,1776054639119,"fUST",-356.07368033,0.00014811,2,"2026-04-13T04:30:39.119",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382839,1776054639140,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.140",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382840,1776054639154,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.154",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382841,1776054639171,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.171",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382842,1776054639189,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.189",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382843,1776054639205,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.205",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382844,1776054639223,"fUST",-624.15580854,0.00014811,2,"2026-04-13T04:30:39.223",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382845,1776054639237,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.237",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382846,1776054639251,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.251",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382847,1776054639275,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.275",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382848,1776054639286,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.286",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382849,1776054639309,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.309",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382850,1776054639322,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.322",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382851,1776054639333,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.333",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382852,1776054639361,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.361",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382853,1776054639373,"fUST",-624.3174975,0.00014811,2,"2026-04-13T04:30:39.373",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382854,1776054639405,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.405",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382855,1776054639417,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.417",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382856,1776054639450,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.450",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382857,1776054639470,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.470",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382858,1776054639498,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.498",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382859,1776054639515,"fUST",-630.20331001,0.00014811,2,"2026-04-13T04:30:39.515",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382860,1776054639547,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.547",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382861,1776054639567,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.567",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382862,1776054639589,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.589",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382863,1776054639607,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.607",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382865,1776054639621,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.621",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382867,1776054639639,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.639",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382868,1776054639651,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.651",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382870,1776054639661,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.661",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382871,1776054639678,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.678",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382872,1776054639691,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.691",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382873,1776054639705,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.705",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382874,1776054639720,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.720",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382875,1776054639734,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.734",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382876,1776054639748,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.748",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382877,1776054639766,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.766",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382878,1776054639778,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.778",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382879,1776054639794,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.794",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382880,1776054639817,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.817",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382881,1776054639827,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.827",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382882,1776054639842,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.842",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382883,1776054639865,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:39.865",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382884,1776054639877,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:39.877",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382885,1776054639886,"fUST",-202.60060403,0.00014812,2,"2026-04-13T04:30:39.886",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382886,1776054639921,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:39.921",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382887,1776054639931,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:39.931",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382888,1776054639974,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:39.974",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382889,1776054640012,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.012",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382890,1776054640026,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.026",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382891,1776054640066,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.066",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382892,1776054640081,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.081",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382893,1776054640108,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.108",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382894,1776054640119,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.119",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382895,1776054640145,"fUST",-194.43546351,0.00014812,2,"2026-04-13T04:30:40.145",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382898,1776054640159,"fUST",-616.78612981,0.00014812,2,"2026-04-13T04:30:40.159",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382899,1776054640187,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.187",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382900,1776054640202,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.202",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382901,1776054640227,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.227",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382902,1776054640245,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.245",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382903,1776054640264,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.264",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382904,1776054640287,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.287",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382905,1776054640299,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.299",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382906,1776054640310,"fUST",-650.0,0.00014812,2,"2026-04-13T04:30:40.310",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382907,1776054640325,"fUST",-500.0,0.00014812,2,"2026-04-13T04:30:40.325",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382908,1776054640337,"fUST",-10603.43242553,0.00014813,2,"2026-04-13T04:30:40.337",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382909,1776054640351,"fUST",-977.39074962,0.00014813,2,"2026-04-13T04:30:40.351",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382961,1776054641230,"fUST",-591.51813598,9.9e-05,2,"2026-04-13T04:30:41.230",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382963,1776054641241,"fUST",-3908.43393332,9.9e-05,2,"2026-04-13T04:30:41.241",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382969,1776054641296,"fUST",-379.72335834,9.9e-05,2,"2026-04-13T04:30:41.296",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382971,1776054641316,"fUST",-120.32457236,9.9e-05,2,"2026-04-13T04:30:41.316",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382973,1776054641331,"fUST",-435.68467895,0.00014813,2,"2026-04-13T04:30:41.331",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382996,1776054643474,"fUST",-379.08546997,0.00014813,2,"2026-04-13T04:30:43.474",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382997,1776054643495,"fUST",-2443.43187919,0.00014813,2,"2026-04-13T04:30:43.495",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382998,1776054643634,"fUST",-4133.93835324,0.00014813,2,"2026-04-13T04:30:43.634",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420382999,1776054643645,"fUST",-1317.89139505,0.00014813,2,"2026-04-13T04:30:43.645",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383004,1776054646827,"fUST",-253.7425319,0.00014811,2,"2026-04-13T04:30:46.827",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383005,1776054646840,"fUST",-246.2574681,0.00014811,2,"2026-04-13T04:30:46.840",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383006,1776054646859,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:46.859",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383007,1776054646871,"fUST",-502.70751272,0.00014811,2,"2026-04-13T04:30:46.871",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383008,1776054646884,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:46.884",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383009,1776054646902,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:46.902",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383010,1776054646918,"fUST",-209.85012117,0.00014811,2,"2026-04-13T04:30:46.918",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383011,1776054646941,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:46.941",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383012,1776054646965,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:46.965",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383013,1776054646986,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:46.986",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383014,1776054647020,"fUST",-400.0,0.00014811,2,"2026-04-13T04:30:47.020",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383015,1776054647056,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.056",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383016,1776054647088,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.088",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383017,1776054647110,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.110",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383018,1776054647130,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.130",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383019,1776054647146,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.146",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383020,1776054647158,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.158",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383021,1776054647182,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.182",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383023,1776054647199,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.199",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383024,1776054647217,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.217",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383025,1776054647227,"fUST",-500.0,0.00014811,2,"2026-04-13T04:30:47.227",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383026,1776054647245,"fUST",-1839.30197836,0.00014813,2,"2026-04-13T04:30:47.245",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383027,1776054647265,"fUST",-16095.28985889,0.00014813,2,"2026-04-13T04:30:47.265",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383058,1776055832346,"fUST",-4684.99999997,6.203e-05,2,"2026-04-13T04:50:32.346",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383067,1776055832451,"fUST",-315.00000003,6.203e-05,2,"2026-04-13T04:50:32.451",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383069,1776055832461,"fUST",-509.0,6.203e-05,2,"2026-04-13T04:50:32.461",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383071,1776055832480,"fUST",-43.77929067,6.266e-05,2,"2026-04-13T04:50:32.480",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383149,1776055838731,"fUST",-677.39378888,6.266e-05,2,"2026-04-13T04:50:38.731",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383150,1776055838922,"fUST",-478.82692045,6.266e-05,2,"2026-04-13T04:50:38.922",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383152,1776055838949,"fUST",-285.9657394,6.299e-05,2,"2026-04-13T04:50:38.949",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383153,1776055838966,"fUST",-164.638454,6.526e-05,2,"2026-04-13T04:50:38.966",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383154,1776055838983,"fUST",-1680.0,6.893e-05,2,"2026-04-13T04:50:38.983",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383155,1776055838998,"fUST",-164.638454,7.179e-05,2,"2026-04-13T04:50:38.998",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383157,1776055839011,"fUST",-164.638454,7.831e-05,2,"2026-04-13T04:50:39.011",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383159,1776055839031,"fUST",-250.0,8.281e-05,2,"2026-04-13T04:50:39.031",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383160,1776055839047,"fUST",-164.638454,8.484e-05,2,"2026-04-13T04:50:39.047",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383161,1776055839063,"fUST",-164.638454,9.136e-05,2,"2026-04-13T04:50:39.063",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383162,1776055839080,"fUST",-164.638454,9.789e-05,2,"2026-04-13T04:50:39.080",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383163,1776055839092,"fUST",-164.638454,0.00010442,2,"2026-04-13T04:50:39.092",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383164,1776055839106,"fUST",-182.835424,0.00010522,2,"2026-04-13T04:50:39.106",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383165,1776055839123,"fUST",-164.638454,0.00011094,2,"2026-04-13T04:50:39.123",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383166,1776055839135,"fUST",-164.638454,0.00011747,2,"2026-04-13T04:50:39.135",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383167,1776055839148,"fUST",-164.638454,0.00012399,2,"2026-04-13T04:50:39.148",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383168,1776055839165,"fUST",-182.835424,0.00012736,2,"2026-04-13T04:50:39.165",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383169,1776055839178,"fUST",-164.638454,0.00013052,2,"2026-04-13T04:50:39.178",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383170,1776055839191,"fUST",-209.05597983,0.00013206,2,"2026-04-13T04:50:39.191",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383171,1776055839206,"fUST",-1000.0,0.00013699,2,"2026-04-13T04:50:39.206",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383172,1776055839220,"fUST",-322.494,0.00013816,2,"2026-04-13T04:50:39.220",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383173,1776055839230,"fUST",-337.28314958,0.00013816,2,"2026-04-13T04:50:39.230",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383174,1776055839243,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:39.243",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383175,1776055839255,"fUST",-428.45263115,0.00013816,2,"2026-04-13T04:50:39.255",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383176,1776055839267,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:39.267",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383177,1776055839277,"fUST",-610.68410013,0.00013816,2,"2026-04-13T04:50:39.277",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383178,1776055839291,"fUST",-67.96333495,0.00013816,2,"2026-04-13T04:50:39.291",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383201,1776055843803,"fUST",-396.54944253,0.00013816,2,"2026-04-13T04:50:43.803",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383203,1776055844105,"fUST",-35.48722252,0.00013816,2,"2026-04-13T04:50:44.105",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383204,1776055844207,"fUST",-324.18179255,0.00013816,2,"2026-04-13T04:50:44.207",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383205,1776055844383,"fUST",-175.81820745,0.00013816,2,"2026-04-13T04:50:44.383",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383206,1776055844591,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:44.591",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383207,1776055844720,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:44.720",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383208,1776055844734,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:44.734",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383209,1776055844757,"fUST",-340.28907265,0.00013816,2,"2026-04-13T04:50:44.757",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383210,1776055844808,"fUST",-302.51060305,0.00013816,2,"2026-04-13T04:50:44.808",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383211,1776055844855,"fUST",-197.48939695,0.00013816,2,"2026-04-13T04:50:44.855",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383212,1776055844865,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:44.865",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383213,1776055844907,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:44.907",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383214,1776055844918,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:44.918",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383215,1776055844933,"fUST",-331.71848162,0.00013816,2,"2026-04-13T04:50:44.933",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383217,1776055846888,"fUST",-168.28151838,0.00013816,2,"2026-04-13T04:50:46.888",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383218,1776055846900,"fUST",-221.12308544,0.00013816,2,"2026-04-13T04:50:46.900",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383219,1776055846914,"fUST",-500.0,0.00013816,2,"2026-04-13T04:50:46.914",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383220,1776055846935,"fUST",-5544.80253757,0.00013817,2,"2026-04-13T04:50:46.935",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383221,1776055846953,"fUST",-18073.15783984,0.00013817,2,"2026-04-13T04:50:46.953",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383222,1776055846977,"fUST",-355.415,0.00013817,2,"2026-04-13T04:50:46.977",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383223,1776055846989,"fUST",-25067.50434319,0.00013817,2,"2026-04-13T04:50:46.989",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383224,1776055847008,"fUST",-243.6622926,0.00014003,2,"2026-04-13T04:50:47.008",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383225,1776055847027,"fUST",-6034.25133436,0.00014409,2,"2026-04-13T04:50:47.027",0.0003212,58.37,0.8726049038422687,383637821.7036665]
[420383317,1776057041606,"fUST",-841.52588397,0.00011052,2,"2026-04-13T05:10:41.606",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383363,1776057042472,"fUST",-4158.47411603,0.00011052,2,"2026-04-13T05:10:42.472",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383365,1776057042482,"fUST",-575.0,0.00011052,2,"2026-04-13T05:10:42.482",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383366,1776057042501,"fUST",-215.54555892,0.00011509,2,"2026-04-13T05:10:42.501",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383369,1776057042516,"fUST",-1200.0,0.00012405,2,"2026-04-13T05:10:42.516",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383370,1776057042531,"fUST",-300.0,0.00013412,2,"2026-04-13T05:10:42.531",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383372,1776057042542,"fUST",-640.08032505,0.00013413,2,"2026-04-13T05:10:42.542",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383373,1776057042555,"fUST",-899.02365167,0.00013413,2,"2026-04-13T05:10:42.555",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383378,1776057042628,"fUST",-1574.80290298,0.00013413,2,"2026-04-13T05:10:42.628",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383381,1776057042638,"fUST",-164.9794148,0.00013413,2,"2026-04-13T05:10:42.638",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383382,1776057042670,"fUST",-284.06299722,0.00013522,2,"2026-04-13T05:10:42.670",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383415,1776057043922,"fUST",-362.19320278,0.00013522,2,"2026-04-13T05:10:43.922",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383416,1776057043944,"fUST",-36.43144534,0.00013547,2,"2026-04-13T05:10:43.944",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383442,1776057047857,"fUST",-157.80619157,0.00013547,2,"2026-04-13T05:10:47.857",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383443,1776057047874,"fUST",-776.17359711,0.00013547,2,"2026-04-13T05:10:47.874",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383444,1776057047893,"fUST",-1680.0,0.00013646,2,"2026-04-13T05:10:47.893",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383445,1776057047903,"fUST",-1000.0,0.00013699,2,"2026-04-13T05:10:47.903",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383446,1776057047920,"fUST",-151.40829506,0.00014,2,"2026-04-13T05:10:47.920",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383447,1776057047936,"fUST",-167.443574,0.00014091,2,"2026-04-13T05:10:47.936",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383448,1776057047947,"fUST",-976.43907147,0.00014204,2,"2026-04-13T05:10:47.947",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383449,1776057047961,"fUST",-1913.96683933,0.00014304,2,"2026-04-13T05:10:47.961",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383450,1776057047975,"fUST",-6404.35463559,0.000144,2,"2026-04-13T05:10:47.975",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383451,1776057047990,"fUST",-7831.82252902,0.000144,2,"2026-04-13T05:10:47.990",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383452,1776057048006,"fUST",-984.7182516,0.000144,2,"2026-04-13T05:10:48.006",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383502,1776058231914,"fUST",-540.06654453,0.00010819,2,"2026-04-13T05:30:31.914",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383504,1776058231929,"fUST",-438.23496928,0.00010819,2,"2026-04-13T05:30:31.929",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383507,1776058231946,"fUST",-4021.69848619,0.00010819,2,"2026-04-13T05:30:31.946",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383509,1776058231955,"fUST",-5000.0,0.00010928,2,"2026-04-13T05:30:31.955",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383511,1776058231967,"fUST",-573.0,0.00010928,2,"2026-04-13T05:30:31.967",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383512,1776058231991,"fUST",-1200.0,0.00011037,2,"2026-04-13T05:30:31.991",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383515,1776058232002,"fUST",-300.0,0.00011374,2,"2026-04-13T05:30:32.002",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383517,1776058232018,"fUST",-651.24,0.00012329,2,"2026-04-13T05:30:32.018",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383518,1776058232037,"fUST",-1000.0,0.00013699,2,"2026-04-13T05:30:32.037",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383520,1776058232047,"fUST",-1417.06151381,0.00013754,2,"2026-04-13T05:30:32.047",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383522,1776058232073,"fUST",-908.06644971,0.00013754,2,"2026-04-13T05:30:32.073",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383525,1776058232090,"fUST",-372.19726721,0.00013754,2,"2026-04-13T05:30:32.090",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383527,1776058232123,"fUST",-354.28787607,0.00013754,2,"2026-04-13T05:30:32.123",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383530,1776058232142,"fUST",-4287.2149252,0.00013754,2,"2026-04-13T05:30:32.142",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383532,1776058232154,"fUST",-152.0,0.00013982,7,"2026-04-13T05:30:32.154",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383535,1776058232168,"fUST",-152.0,0.00014006,7,"2026-04-13T05:30:32.168",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383538,1776058232178,"fUST",-152.0,0.00014016,7,"2026-04-13T05:30:32.178",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383541,1776058232194,"fUST",-405.29367291,0.000143,2,"2026-04-13T05:30:32.194",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383545,1776058232213,"fUST",-813.51143665,0.000143,2,"2026-04-13T05:30:32.213",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383548,1776058232222,"fUST",-537.6845,0.00014391,2,"2026-04-13T05:30:32.222",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383551,1776058232245,"fUST",-2150.738,0.00014391,2,"2026-04-13T05:30:32.245",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383553,1776058232258,"fUST",-567.65446837,0.00014399,2,"2026-04-13T05:30:32.258",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383556,1776058232271,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.271",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383558,1776058232293,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.293",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383560,1776058232303,"fUST",-559.52508726,0.00014399,2,"2026-04-13T05:30:32.303",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383562,1776058232313,"fUST",-260.35129038,0.00014399,2,"2026-04-13T05:30:32.313",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383564,1776058232339,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.339",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383567,1776058232349,"fUST",-436.10482446,0.00014399,2,"2026-04-13T05:30:32.349",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383569,1776058232368,"fUST",-450.0,0.00014399,2,"2026-04-13T05:30:32.368",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383570,1776058232378,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.378",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383572,1776058232387,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.387",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383574,1776058232400,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.400",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383576,1776058232413,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.413",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383579,1776058232426,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.426",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383581,1776058232435,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.435",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383583,1776058232451,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.451",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383584,1776058232467,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.467",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383586,1776058232492,"fUST",-437.2252036,0.00014399,2,"2026-04-13T05:30:32.492",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383588,1776058232501,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.501",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383590,1776058232521,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.521",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383592,1776058232535,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:32.535",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383594,1776058232550,"fUST",-300.0,0.00014399,2,"2026-04-13T05:30:32.550",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383596,1776058232561,"fUST",-280.788148,0.00014399,2,"2026-04-13T05:30:32.561",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383598,1776058232575,"fUST",-625.219126,0.00014399,2,"2026-04-13T05:30:32.575",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383600,1776058232585,"fUST",-625.219126,0.00014399,2,"2026-04-13T05:30:32.585",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383602,1776058232601,"fUST",-274.541706,0.00014399,2,"2026-04-13T05:30:32.601",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383604,1776058232616,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:32.616",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383606,1776058232626,"fUST",-8.82933655,0.00014399,2,"2026-04-13T05:30:32.626",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383702,1776058238362,"fUST",-5000.0,0.00014255,2,"2026-04-13T05:30:38.362",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383703,1776058238377,"fUST",-491.17066345,0.00014399,2,"2026-04-13T05:30:38.377",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383704,1776058238411,"fUST",-625.219126,0.00014399,2,"2026-04-13T05:30:38.411",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383705,1776058238427,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.427",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383706,1776058238499,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:38.499",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383707,1776058238537,"fUST",-625.219126,0.00014399,2,"2026-04-13T05:30:38.537",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383708,1776058238548,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.548",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383709,1776058238571,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:38.571",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383710,1776058238597,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.597",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383711,1776058238607,"fUST",-500.0,0.00014399,2,"2026-04-13T05:30:38.607",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383712,1776058238618,"fUST",-205.225004,0.00014399,2,"2026-04-13T05:30:38.618",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383713,1776058238644,"fUST",-205.225004,0.00014399,2,"2026-04-13T05:30:38.644",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383714,1776058238653,"fUST",-205.225004,0.00014399,2,"2026-04-13T05:30:38.653",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383715,1776058238663,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.663",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383716,1776058238686,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.686",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383717,1776058238696,"fUST",-205.225004,0.00014399,2,"2026-04-13T05:30:38.696",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383718,1776058238708,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.708",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383719,1776058238729,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:38.729",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383720,1776058238739,"fUST",-204.647472,0.00014399,2,"2026-04-13T05:30:38.739",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383721,1776058238754,"fUST",-204.647472,0.00014399,2,"2026-04-13T05:30:38.754",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383722,1776058238776,"fUST",-21769.13758972,0.000144,2,"2026-04-13T05:30:38.776",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383723,1776058238786,"fUST",-166.0,0.000144,2,"2026-04-13T05:30:38.786",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383724,1776058238796,"fUST",-154.0,0.000144,2,"2026-04-13T05:30:38.796",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383725,1776058238835,"fUST",-166.0,0.000144,2,"2026-04-13T05:30:38.835",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383726,1776058238845,"fUST",-247.84097489,0.000144,2,"2026-04-13T05:30:38.845",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383727,1776058238855,"fUST",-166.0,0.000144,2,"2026-04-13T05:30:38.855",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383728,1776058238895,"fUST",-200.0,0.000144,2,"2026-04-13T05:30:38.895",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383729,1776058238905,"fUST",-172.0,0.000144,2,"2026-04-13T05:30:38.905",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383730,1776058238915,"fUST",-340.0,0.000144,2,"2026-04-13T05:30:38.915",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383731,1776058238937,"fUST",-340.0,0.000144,2,"2026-04-13T05:30:38.937",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383732,1776058238949,"fUST",-166.0,0.000144,2,"2026-04-13T05:30:38.949",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383733,1776058238959,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:38.959",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383734,1776058238974,"fUST",-340.0,0.000144,2,"2026-04-13T05:30:38.974",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383735,1776058238986,"fUST",-166.0,0.000144,2,"2026-04-13T05:30:38.986",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383736,1776058239000,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.000",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383737,1776058239015,"fUST",-340.0,0.000144,2,"2026-04-13T05:30:39.015",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383738,1776058239025,"fUST",-166.0,0.000144,2,"2026-04-13T05:30:39.025",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383739,1776058239038,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.038",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383740,1776058239050,"fUST",-340.0,0.000144,2,"2026-04-13T05:30:39.050",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383741,1776058239074,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.074",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383742,1776058239083,"fUST",-340.0,0.000144,2,"2026-04-13T05:30:39.083",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383743,1776058239096,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.096",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383744,1776058239118,"fUST",-358.20188571,0.000144,2,"2026-04-13T05:30:39.118",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383745,1776058239127,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.127",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383746,1776058239142,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.142",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383747,1776058239163,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.163",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383748,1776058239176,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.176",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383749,1776058239188,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.188",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383750,1776058239209,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.209",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383751,1776058239224,"fUST",-164.0,0.000144,2,"2026-04-13T05:30:39.224",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383752,1776058239233,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.233",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383754,1776058239267,"fUST",-192.11864256,0.000144,2,"2026-04-13T05:30:39.267",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383756,1776058239276,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.276",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383758,1776058239294,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.294",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383760,1776058239311,"fUST",-648.0,0.000144,2,"2026-04-13T05:30:39.311",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383761,1776058239321,"fUST",-171.82451127,0.000144,2,"2026-04-13T05:30:39.321",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383763,1776058239338,"fUST",-229.27185,0.000144,2,"2026-04-13T05:30:39.338",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383765,1776058239354,"fUST",-229.27185,0.000144,2,"2026-04-13T05:30:39.354",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383766,1776058239364,"fUST",-229.27185,0.000144,2,"2026-04-13T05:30:39.364",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383767,1776058239377,"fUST",-229.27185,0.000144,2,"2026-04-13T05:30:39.377",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383768,1776058239394,"fUST",-6686.424859,0.000144,2,"2026-04-13T05:30:39.394",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383769,1776058239408,"fUST",-6686.424859,0.000144,2,"2026-04-13T05:30:39.408",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383770,1776058239420,"fUST",-6686.424859,0.000144,2,"2026-04-13T05:30:39.420",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383771,1776058239433,"fUST",-6686.424859,0.000144,2,"2026-04-13T05:30:39.433",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383772,1776058239449,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.449",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383773,1776058239459,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.459",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383774,1776058239472,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.472",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383775,1776058239502,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.502",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383776,1776058239516,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.516",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383777,1776058239539,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.539",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383779,1776058239549,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.549",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383781,1776058239562,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.562",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383782,1776058239575,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:39.575",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383783,1776058239596,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.596",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383784,1776058239610,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.610",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383785,1776058239635,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:39.635",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383786,1776058239662,"fUST",-202.587087,0.000144,2,"2026-04-13T05:30:39.662",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383787,1776058239676,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:39.676",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383788,1776058239700,"fUST",-1620.280468,0.000144,2,"2026-04-13T05:30:39.700",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383789,1776058239709,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:39.709",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383790,1776058239725,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.725",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383791,1776058239743,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:39.743",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383792,1776058239753,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:39.753",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383793,1776058239788,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.788",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383794,1776058239798,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:39.798",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383795,1776058239822,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:39.822",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383796,1776058239833,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.833",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383797,1776058239843,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:39.843",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383798,1776058239859,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:39.859",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383799,1776058239871,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:39.871",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383800,1776058239888,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:39.888",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383805,1776058240106,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:40.106",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383806,1776058240116,"fUST",-1620.280468,0.000144,2,"2026-04-13T05:30:40.116",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383807,1776058240132,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:40.132",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383808,1776058240143,"fUST",-212.699311,0.000144,2,"2026-04-13T05:30:40.143",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383809,1776058240153,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:40.153",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383810,1776058240169,"fUST",-4348.56175517,0.000144,2,"2026-04-13T05:30:40.169",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383813,1776058240185,"fUST",-1138.08360464,0.000144,2,"2026-04-13T05:30:40.185",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383814,1776058240205,"fUST",-2874.55402919,0.000144,2,"2026-04-13T05:30:40.205",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383815,1776058240216,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:40.216",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383816,1776058240239,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:40.239",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383817,1776058240248,"fUST",-3885.1167883,0.000144,2,"2026-04-13T05:30:40.248",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383824,1776058240987,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:40.987",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383825,1776058241006,"fUST",-204.647472,0.00014399,2,"2026-04-13T05:30:41.006",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383826,1776058241016,"fUST",-3506.26892336,0.000144,2,"2026-04-13T05:30:41.016",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383842,1776058246318,"fUST",-1013.95575951,0.00014255,2,"2026-04-13T05:30:46.318",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383844,1776058246385,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:46.385",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383847,1776058246408,"fUST",-204.647472,0.00014399,2,"2026-04-13T05:30:46.408",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383848,1776058246419,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:46.419",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383850,1776058246430,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:46.430",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383852,1776058246463,"fUST",-151.0,0.00014399,2,"2026-04-13T05:30:46.463",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383853,1776058246475,"fUST",-969.81367734,0.000144,2,"2026-04-13T05:30:46.475",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383854,1776058246491,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.491",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383855,1776058246519,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.519",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383856,1776058246532,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.532",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383857,1776058246591,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:46.591",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383858,1776058246603,"fUST",-1620.280468,0.000144,2,"2026-04-13T05:30:46.603",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383859,1776058246622,"fUST",-151.0,0.000144,2,"2026-04-13T05:30:46.622",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383860,1776058246647,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.647",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383861,1776058246663,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.663",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383862,1776058246697,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:46.697",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383863,1776058246722,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.722",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383864,1776058246735,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.735",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383865,1776058246748,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:46.748",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383866,1776058246770,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:46.770",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383867,1776058246784,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.784",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383868,1776058246812,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.812",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383869,1776058246826,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.826",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383870,1776058246836,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.836",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383871,1776058246853,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.853",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383872,1776058246863,"fUST",-1620.280468,0.000144,2,"2026-04-13T05:30:46.863",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383873,1776058246879,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.879",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383874,1776058246890,"fUST",-8361.199389,0.000144,2,"2026-04-13T05:30:46.890",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383875,1776058246913,"fUST",-532.519357,0.000144,2,"2026-04-13T05:30:46.913",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383876,1776058246923,"fUST",-8050.42267923,0.000144,2,"2026-04-13T05:30:46.923",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383877,1776058246940,"fUST",-310.77670977,0.000144,2,"2026-04-13T05:30:46.940",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383878,1776058246952,"fUST",-289.639726,0.000144,2,"2026-04-13T05:30:46.952",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383879,1776058246968,"fUST",-4752.05544778,0.000144,2,"2026-04-13T05:30:46.968",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383972,1776059432006,"fUST",-5000.0,8.91e-05,2,"2026-04-13T05:50:32.006",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383974,1776059432029,"fUST",-545.0,8.91e-05,2,"2026-04-13T05:50:32.029",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383976,1776059432042,"fUST",-164.48,9e-05,2,"2026-04-13T05:50:32.042",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383978,1776059432078,"fUST",-438.14355033,0.00011543,2,"2026-04-13T05:50:32.078",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383980,1776059432095,"fUST",-931.47644967,0.0001166,2,"2026-04-13T05:50:32.095",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383983,1776059432126,"fUST",-698.00772091,0.0001166,2,"2026-04-13T05:50:32.126",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383985,1776059432143,"fUST",-162.16987261,0.00011698,2,"2026-04-13T05:50:32.143",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383987,1776059432164,"fUST",-1231.47277644,0.00011753,2,"2026-04-13T05:50:32.164",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420383989,1776059432175,"fUST",-635.82436495,0.00011778,2,"2026-04-13T05:50:32.175",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384007,1776059438546,"fUST",-564.17563505,0.00011778,2,"2026-04-13T05:50:38.546",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384008,1776059438564,"fUST",-300.0,0.00011778,2,"2026-04-13T05:50:38.564",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384009,1776059438574,"fUST",-300.0,0.00011851,2,"2026-04-13T05:50:38.574",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384010,1776059438584,"fUST",-300.0,0.00011851,2,"2026-04-13T05:50:38.584",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384011,1776059438595,"fUST",-2443.58171175,0.00011853,2,"2026-04-13T05:50:38.595",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384012,1776059438611,"fUST",-3655.69064706,0.00011953,2,"2026-04-13T05:50:38.611",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384014,1776059438620,"fUST",-177.0,0.00011958,2,"2026-04-13T05:50:38.620",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384015,1776059438633,"fUST",-4822.98189572,0.00012153,2,"2026-04-13T05:50:38.633",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384016,1776059438646,"fUST",-6079.90851769,0.00012453,2,"2026-04-13T05:50:38.646",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384017,1776059438658,"fUST",-6370.89197042,0.00012553,2,"2026-04-13T05:50:38.658",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384018,1776059438671,"fUST",-5862.8145955,0.00012867,2,"2026-04-13T05:50:38.671",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384019,1776059438685,"fUST",-547.18717493,0.00012996,2,"2026-04-13T05:50:38.685",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384020,1776059438704,"fUST",-2186.55995103,0.00012996,2,"2026-04-13T05:50:38.704",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384021,1776059438719,"fUST",-420.0,0.00013012,2,"2026-04-13T05:50:38.719",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384022,1776059438748,"fUST",-7292.017453,0.00013483,2,"2026-04-13T05:50:38.748",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384023,1776059438771,"fUST",-1000.0,0.000135,2,"2026-04-13T05:50:38.771",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384024,1776059438806,"fUST",-676.49287419,0.000135,3,"2026-04-13T05:50:38.806",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384025,1776059438861,"fUST",-323.50712581,0.000135,3,"2026-04-13T05:50:38.861",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384026,1776059438875,"fUST",-496.89038454,0.0001368,2,"2026-04-13T05:50:38.875",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384027,1776059438919,"fUST",-167.443575,0.00013699,2,"2026-04-13T05:50:38.919",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384028,1776059438945,"fUST",-1000.0,0.00013699,2,"2026-04-13T05:50:38.945",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384029,1776059438967,"fUST",-543.23606094,0.000138,4,"2026-04-13T05:50:38.967",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384030,1776059439014,"fUST",-456.76393906,0.000138,4,"2026-04-13T05:50:39.014",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384031,1776059439040,"fUST",-1000.0,0.000138,5,"2026-04-13T05:50:39.040",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384032,1776059439050,"fUST",-166.93327153,0.0001398,2,"2026-04-13T05:50:39.050",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384033,1776059439073,"fUST",-537.6845,0.0001398,2,"2026-04-13T05:50:39.073",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384034,1776059439083,"fUST",-200.58689394,0.0001398,2,"2026-04-13T05:50:39.083",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384035,1776059439094,"fUST",-2150.738,0.0001398,2,"2026-04-13T05:50:39.094",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384036,1776059439328,"fUST",-151.0,0.0001398,2,"2026-04-13T05:50:39.328",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384037,1776059439343,"fUST",-152.511093,0.0001398,2,"2026-04-13T05:50:39.343",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384038,1776059439368,"fUST",-152.511093,0.0001398,2,"2026-04-13T05:50:39.368",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384039,1776059439376,"fUST",-151.0,0.0001398,2,"2026-04-13T05:50:39.376",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384040,1776059439385,"fUST",-152.511093,0.0001398,2,"2026-04-13T05:50:39.385",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384041,1776059439416,"fUST",-151.0,0.0001398,2,"2026-04-13T05:50:39.416",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384042,1776059439426,"fUST",-152.511093,0.0001398,2,"2026-04-13T05:50:39.426",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384043,1776059439475,"fUST",-151.0,0.0001398,2,"2026-04-13T05:50:39.475",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384044,1776059439500,"fUST",-246.025044,0.0001398,2,"2026-04-13T05:50:39.500",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384045,1776059439510,"fUST",-386.360114,0.0001398,2,"2026-04-13T05:50:39.510",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384046,1776059439520,"fUST",-386.360114,0.0001398,2,"2026-04-13T05:50:39.520",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384047,1776059439536,"fUST",-386.360114,0.0001398,2,"2026-04-13T05:50:39.536",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384048,1776059439550,"fUST",-386.360114,0.0001398,2,"2026-04-13T05:50:39.550",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384049,1776059439761,"fUST",-151.0,0.0001398,2,"2026-04-13T05:50:39.761",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384050,1776059439772,"fUST",-234.424323,0.0001398,2,"2026-04-13T05:50:39.772",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384051,1776059439782,"fUST",-234.424323,0.0001398,2,"2026-04-13T05:50:39.782",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384052,1776059439793,"fUST",-234.424323,0.0001398,2,"2026-04-13T05:50:39.793",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384053,1776059439804,"fUST",-234.424323,0.0001398,2,"2026-04-13T05:50:39.804",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384054,1776059439813,"fUST",-557.5788265,0.00014035,2,"2026-04-13T05:50:39.813",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384055,1776059439823,"fUST",-578.20924308,0.0001409,2,"2026-04-13T05:50:39.823",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384056,1776059439834,"fUST",-599.60298507,0.00014145,2,"2026-04-13T05:50:39.834",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384057,1776059439846,"fUST",-500.0,0.000142,2,"2026-04-13T05:50:39.846",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384058,1776059439856,"fUST",-621.78829552,0.000142,2,"2026-04-13T05:50:39.856",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384059,1776059439867,"fUST",-1000.0,0.000142,6,"2026-04-13T05:50:39.867",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384060,1776059439883,"fUST",-644.79446246,0.00014255,2,"2026-04-13T05:50:39.883",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384061,1776059439895,"fUST",-587.0,0.00014286,2,"2026-04-13T05:50:39.895",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384062,1776059439913,"fUST",-41594.79641609,0.00014292,2,"2026-04-13T05:50:39.913",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384063,1776059439928,"fUST",-3768.18521745,0.00014292,2,"2026-04-13T05:50:39.928",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384077,1776059441155,"fUST",-151.0,0.0001398,2,"2026-04-13T05:50:41.155",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384078,1776059441170,"fUST",-168.23480473,0.00014186,2,"2026-04-13T05:50:41.170",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384079,1776059441191,"fUST",-7138.67744666,0.00014292,2,"2026-04-13T05:50:41.191",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384080,1776059441229,"fUST",-1596.52469909,0.00014292,2,"2026-04-13T05:50:41.229",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384081,1776059441407,"fUST",-2243.08747746,0.0001166,2,"2026-04-13T05:50:41.407",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384082,1776059441741,"fUST",-341.44406342,0.0001166,2,"2026-04-13T05:50:41.741",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384100,1776059449481,"fUST",-1099.1263862,0.0001166,2,"2026-04-13T05:50:49.481",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384103,1776059449660,"fUST",-1246.62269966,0.0001166,2,"2026-04-13T05:50:49.660",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384104,1776059449704,"fUST",-69.71937326,0.0001166,2,"2026-04-13T05:50:49.704",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384105,1776059449723,"fUST",-151.0,0.00014292,2,"2026-04-13T05:50:49.723",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384106,1776059449750,"fUST",-7256.77728743,0.00014292,2,"2026-04-13T05:50:49.750",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384107,1776059449782,"fUST",-760.69687761,0.00014292,2,"2026-04-13T05:50:49.782",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384108,1776059449852,"fUST",-1504.3502,0.00014292,2,"2026-04-13T05:50:49.852",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384109,1776059449874,"fUST",-454.96465952,0.00014292,2,"2026-04-13T05:50:49.874",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384110,1776059449892,"fUST",-17850.30844583,0.00014292,2,"2026-04-13T05:50:49.892",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384111,1776059449910,"fUST",-76342.93069183,0.00014292,2,"2026-04-13T05:50:49.910",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384122,1776060100070,"fUST",-162.65475837,0.00010973,2,"2026-04-13T06:01:40.070",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384123,1776060100086,"fUST",-1233.10418541,0.00010973,2,"2026-04-13T06:01:40.086",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384124,1776060100099,"fUST",-162.65475837,0.00010973,2,"2026-04-13T06:01:40.099",0.0003212,58.28,0.8734295212003205,386137254.50965834]
[420384183,1776060461895,"fUST",728.552,0.0001,30,"2026-04-13T06:07:41.895",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384241,1776060634210,"fUST",-425.97873272,4.706e-05,2,"2026-04-13T06:10:34.210",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384242,1776060634226,"fUST",-531.51072655,4.706e-05,2,"2026-04-13T06:10:34.226",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384243,1776060634285,"fUST",-593.02716987,4.706e-05,2,"2026-04-13T06:10:34.285",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384244,1776060634303,"fUST",-3449.48337086,4.706e-05,2,"2026-04-13T06:10:34.303",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384245,1776060634320,"fUST",-604.0,4.754e-05,2,"2026-04-13T06:10:34.320",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384246,1776060634330,"fUST",-300.0,4.999e-05,2,"2026-04-13T06:10:34.330",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384247,1776060634357,"fUST",-493.39804632,5e-05,2,"2026-04-13T06:10:34.357",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384261,1776060638804,"fUST",-5162.7176763,5e-05,2,"2026-04-13T06:10:38.804",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384262,1776060638823,"fUST",-420.0,5.499e-05,2,"2026-04-13T06:10:38.823",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384263,1776060638844,"fUST",-296.62197707,5.929e-05,2,"2026-04-13T06:10:38.844",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384264,1776060638883,"fUST",-182.01318,8.028e-05,2,"2026-04-13T06:10:38.883",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384265,1776060638898,"fUST",-821.83284944,8.244e-05,2,"2026-04-13T06:10:38.898",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384266,1776060638927,"fUST",-4266.74457706,8.244e-05,2,"2026-04-13T06:10:38.927",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384268,1776060638941,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:38.941",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384270,1776060638957,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:38.957",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384272,1776060638990,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:38.990",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384273,1776060639020,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:39.020",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384274,1776060639043,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:39.043",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384275,1776060639069,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:39.069",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384276,1776060639108,"fUST",-1000.0,8.5e-05,2,"2026-04-13T06:10:39.108",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384277,1776060639173,"fUST",-182.01318,9.718e-05,2,"2026-04-13T06:10:39.173",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384278,1776060639188,"fUST",-153.64894742,0.0001,2,"2026-04-13T06:10:39.188",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384279,1776060639211,"fUST",-348.720587,0.0001,30,"2026-04-13T06:10:39.211",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384280,1776060639229,"fUST",-153.64894742,0.00011295,7,"2026-04-13T06:10:39.229",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384281,1776060639249,"fUST",-7806.2172814,0.00012067,2,"2026-04-13T06:10:39.249",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384282,1776060639261,"fUST",-2523.37,0.00012329,2,"2026-04-13T06:10:39.261",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384283,1776060639271,"fUST",-2102.81,0.00012329,2,"2026-04-13T06:10:39.271",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384284,1776060639283,"fUST",-1752.34,0.00012329,2,"2026-04-13T06:10:39.283",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384285,1776060639304,"fUST",-1460.28,0.00012329,2,"2026-04-13T06:10:39.304",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384286,1776060639316,"fUST",-1216.9,0.00012329,2,"2026-04-13T06:10:39.316",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384287,1776060639327,"fUST",-1014.09,0.00012329,2,"2026-04-13T06:10:39.327",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384288,1776060639344,"fUST",-845.07,0.00012329,2,"2026-04-13T06:10:39.344",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384289,1776060639353,"fUST",-704.23,0.00012329,2,"2026-04-13T06:10:39.353",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384290,1776060639366,"fUST",-586.86,0.00012329,2,"2026-04-13T06:10:39.366",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384291,1776060639375,"fUST",-489.05,0.00012329,2,"2026-04-13T06:10:39.375",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384292,1776060639389,"fUST",-407.54,0.00012329,2,"2026-04-13T06:10:39.389",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384293,1776060639403,"fUST",-339.61,0.00012329,2,"2026-04-13T06:10:39.403",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384294,1776060639413,"fUST",-283.01,0.00012329,2,"2026-04-13T06:10:39.413",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384295,1776060639423,"fUST",-235.84,0.00012329,2,"2026-04-13T06:10:39.423",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384296,1776060639436,"fUST",-196.54,0.00012329,2,"2026-04-13T06:10:39.436",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384297,1776060639447,"fUST",-163.78,0.00012329,2,"2026-04-13T06:10:39.447",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384298,1776060639457,"fUST",-818.93,0.00012329,2,"2026-04-13T06:10:39.457",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384299,1776060639468,"fUST",-153.64894742,0.0001259,7,"2026-04-13T06:10:39.468",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384300,1776060639479,"fUST",-320.4,0.00013305,2,"2026-04-13T06:10:39.479",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384301,1776060639490,"fUST",-232.53665956,0.000135,2,"2026-04-13T06:10:39.490",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384302,1776060639501,"fUST",-367.05042282,0.000135,2,"2026-04-13T06:10:39.501",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384303,1776060639515,"fUST",-189.9754079,0.000135,2,"2026-04-13T06:10:39.515",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384304,1776060639530,"fUST",-278.0237699,0.000135,2,"2026-04-13T06:10:39.530",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384305,1776060639544,"fUST",-269.5628123,0.000135,2,"2026-04-13T06:10:39.544",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384306,1776060639554,"fUST",-183.77974232,0.00013569,2,"2026-04-13T06:10:39.554",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384307,1776060639563,"fUST",-501.04502148,0.00013573,2,"2026-04-13T06:10:39.563",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384308,1776060639576,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.576",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384309,1776060639586,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.586",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384310,1776060639596,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.596",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384311,1776060639614,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.614",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384312,1776060639624,"fUST",-284.23016527,0.00013573,2,"2026-04-13T06:10:39.624",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384313,1776060639636,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.636",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384314,1776060639648,"fUST",-544.83602616,0.00013573,2,"2026-04-13T06:10:39.648",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384315,1776060639658,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.658",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384316,1776060639672,"fUST",-528.93823003,0.00013573,2,"2026-04-13T06:10:39.672",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384317,1776060639682,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.682",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384318,1776060639692,"fUST",-500.0,0.00013573,2,"2026-04-13T06:10:39.692",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384319,1776060639702,"fUST",-500.0,0.00013576,2,"2026-04-13T06:10:39.702",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384320,1776060639716,"fUST",-151.0,0.00013577,2,"2026-04-13T06:10:39.716",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384321,1776060639726,"fUST",-151.0,0.00013577,2,"2026-04-13T06:10:39.726",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384322,1776060639738,"fUST",-256.48663636,0.00013673,2,"2026-04-13T06:10:39.738",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384323,1776060639750,"fUST",-158.22476221,0.00013673,2,"2026-04-13T06:10:39.750",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384324,1776060639763,"fUST",-500.70567814,0.00013673,2,"2026-04-13T06:10:39.763",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384325,1776060639772,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.772",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384326,1776060639798,"fUST",-501.42874223,0.00013673,2,"2026-04-13T06:10:39.798",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384327,1776060639807,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.807",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384328,1776060639817,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.817",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384329,1776060639834,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.834",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384330,1776060639847,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.847",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384331,1776060639856,"fUST",-501.43721353,0.00013673,2,"2026-04-13T06:10:39.856",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384332,1776060639874,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.874",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384333,1776060639889,"fUST",-506.66068339,0.00013673,2,"2026-04-13T06:10:39.889",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384334,1776060639899,"fUST",-502.90691355,0.00013673,2,"2026-04-13T06:10:39.899",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384335,1776060639917,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.917",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384336,1776060639932,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.932",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384337,1776060639944,"fUST",-501.32154726,0.00013673,2,"2026-04-13T06:10:39.944",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384338,1776060639955,"fUST",-500.8698544,0.00013673,2,"2026-04-13T06:10:39.955",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384339,1776060639971,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.971",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384340,1776060639980,"fUST",-500.0,0.00013673,2,"2026-04-13T06:10:39.980",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384341,1776060639997,"fUST",-557.34120266,0.00013679,2,"2026-04-13T06:10:39.997",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384342,1776060640017,"fUST",-3173.920432,0.00013699,2,"2026-04-13T06:10:40.017",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384343,1776060640026,"fUST",-3173.920432,0.00013699,2,"2026-04-13T06:10:40.026",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384344,1776060640060,"fUST",-3173.920432,0.00013699,2,"2026-04-13T06:10:40.060",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384345,1776060640075,"fUST",-3173.920432,0.00013699,2,"2026-04-13T06:10:40.075",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384346,1776060640104,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.104",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384347,1776060640128,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.128",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384348,1776060640179,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.179",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384349,1776060640190,"fUST",-246.321934,0.00013699,2,"2026-04-13T06:10:40.190",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384350,1776060640203,"fUST",-171.580513,0.00013699,2,"2026-04-13T06:10:40.203",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384351,1776060640223,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.223",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384352,1776060640233,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.233",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384353,1776060640246,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.246",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384354,1776060640259,"fUST",-196.034437,0.00013699,2,"2026-04-13T06:10:40.259",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384355,1776060640271,"fUST",-301.062723,0.00013699,2,"2026-04-13T06:10:40.271",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384356,1776060640282,"fUST",-196.034437,0.00013699,2,"2026-04-13T06:10:40.282",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384357,1776060640297,"fUST",-196.034437,0.00013699,2,"2026-04-13T06:10:40.297",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384358,1776060640313,"fUST",-196.034437,0.00013699,2,"2026-04-13T06:10:40.313",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384359,1776060640326,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.326",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384360,1776060640339,"fUST",-1583.084844,0.00013699,2,"2026-04-13T06:10:40.339",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384361,1776060640354,"fUST",-1583.084844,0.00013699,2,"2026-04-13T06:10:40.354",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384362,1776060640363,"fUST",-1583.084844,0.00013699,2,"2026-04-13T06:10:40.363",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384363,1776060640377,"fUST",-1583.084844,0.00013699,2,"2026-04-13T06:10:40.377",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384364,1776060640392,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.392",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384366,1776060640406,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.406",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384367,1776060640426,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.426",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384368,1776060640436,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.436",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384369,1776060640459,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.459",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384370,1776060640475,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.475",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384371,1776060640485,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.485",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384372,1776060640516,"fUST",-1028.945424,0.00013699,2,"2026-04-13T06:10:40.516",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384373,1776060640528,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.528",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384374,1776060640572,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.572",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384375,1776060640585,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.585",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384376,1776060640611,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.611",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384377,1776060640625,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.625",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384378,1776060640643,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.643",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384379,1776060640656,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.656",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384380,1776060640669,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.669",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384381,1776060640679,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.679",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384382,1776060640702,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.702",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384383,1776060640723,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.723",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384384,1776060640735,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.735",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384385,1776060640754,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.754",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384386,1776060640765,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.765",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384387,1776060640774,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.774",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384388,1776060640791,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.791",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384389,1776060640804,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.804",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384390,1776060640814,"fUST",-196.185365,0.00013699,2,"2026-04-13T06:10:40.814",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384391,1776060640824,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.824",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384392,1776060640844,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.844",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384393,1776060640854,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.854",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384394,1776060640864,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:40.864",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384395,1776060640890,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.890",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384396,1776060640900,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.900",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384397,1776060640911,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:40.911",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384398,1776060640933,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.933",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384399,1776060640943,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:40.943",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384400,1776060640961,"fUST",-338.656539,0.00013699,2,"2026-04-13T06:10:40.961",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384401,1776060640977,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:40.977",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384402,1776060640989,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:40.989",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384403,1776060641001,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:41.001",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384404,1776060641018,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:41.018",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384405,1776060641034,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:41.034",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384406,1776060641048,"fUST",-276.906614,0.00013699,2,"2026-04-13T06:10:41.048",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384407,1776060641062,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.062",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384408,1776060641087,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.087",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384410,1776060641099,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:41.099",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384411,1776060641121,"fUST",-151.0,0.00013699,2,"2026-04-13T06:10:41.121",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384412,1776060641145,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.145",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384413,1776060641158,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.158",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384414,1776060641173,"fUST",-199.118086,0.00013699,2,"2026-04-13T06:10:41.173",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384415,1776060641190,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.190",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384416,1776060641218,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.218",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384417,1776060641228,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.228",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384418,1776060641239,"fUST",-439.6,0.00013699,2,"2026-04-13T06:10:41.239",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384419,1776060641270,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.270",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384420,1776060641283,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.283",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384421,1776060641322,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.322",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384422,1776060641345,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.345",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384423,1776060641373,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.373",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384424,1776060641389,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.389",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384426,1776060641435,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.435",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384428,1776060641445,"fUST",-160.180531,0.00013699,2,"2026-04-13T06:10:41.445",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384429,1776060641462,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.462",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384430,1776060641484,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.484",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384431,1776060641494,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.494",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384432,1776060641520,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.520",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384433,1776060641529,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.529",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384434,1776060641541,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.541",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384435,1776060641554,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.554",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384436,1776060641566,"fUST",-499.384662,0.00013699,2,"2026-04-13T06:10:41.566",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384437,1776060641575,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.575",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384438,1776060641586,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.586",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384439,1776060641602,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.602",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384440,1776060641611,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.611",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384441,1776060641627,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.627",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384442,1776060641638,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.638",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384443,1776060641652,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.652",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384444,1776060641666,"fUST",-2074.33689,0.00013699,2,"2026-04-13T06:10:41.666",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384445,1776060641678,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.678",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384446,1776060641696,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.696",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384447,1776060641709,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.709",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384448,1776060641719,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.719",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384449,1776060641745,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.745",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384450,1776060641762,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.762",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384451,1776060641771,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.771",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384452,1776060641782,"fUST",-674.642252,0.00013699,2,"2026-04-13T06:10:41.782",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384453,1776060641807,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.807",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384454,1776060641820,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.820",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384455,1776060641840,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.840",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384456,1776060641853,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.853",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384457,1776060641867,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.867",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384458,1776060641882,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.882",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384459,1776060641892,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.892",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384460,1776060641904,"fUST",-465.691859,0.00013699,2,"2026-04-13T06:10:41.904",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384461,1776060641918,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:41.918",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384462,1776060641930,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:41.930",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384463,1776060641942,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:41.942",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384464,1776060641960,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:41.960",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384465,1776060641970,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:41.970",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384466,1776060641982,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:41.982",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384467,1776060641997,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:41.997",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384468,1776060642014,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.014",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384469,1776060642027,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:42.027",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384470,1776060642039,"fUST",-9873.657665,0.00013699,2,"2026-04-13T06:10:42.039",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384471,1776060642058,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.058",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384472,1776060642074,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.074",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384473,1776060642085,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.085",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384474,1776060642113,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.113",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384475,1776060642124,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.124",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384476,1776060642144,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.144",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384477,1776060642166,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.166",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384478,1776060642179,"fUST",-805.080518,0.00013699,2,"2026-04-13T06:10:42.179",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384479,1776060642210,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.210",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384480,1776060642221,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.221",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384481,1776060642253,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.253",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384482,1776060642264,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.264",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384483,1776060642288,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.288",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384484,1776060642298,"fUST",-770.302469,0.00013699,2,"2026-04-13T06:10:42.298",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384485,1776060642310,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.310",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384486,1776060642330,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.330",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384487,1776060642341,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.341",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384488,1776060642351,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.351",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384489,1776060642373,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.373",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384490,1776060642385,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.385",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384491,1776060642569,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.569",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384492,1776060642590,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.590",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384493,1776060642602,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.602",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384494,1776060642620,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.620",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384495,1776060642637,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.637",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384496,1776060642651,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.651",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384497,1776060642670,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.670",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384498,1776060642682,"fUST",-273.552265,0.00013699,2,"2026-04-13T06:10:42.682",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384499,1776060642694,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.694",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384500,1776060642711,"fUST",-519.513133,0.00013699,2,"2026-04-13T06:10:42.711",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384501,1776060642722,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.722",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384502,1776060642734,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.734",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384503,1776060642751,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.751",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384504,1776060642762,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.762",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384505,1776060642774,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.774",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384506,1776060642789,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:42.789",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384507,1776060642814,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.814",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384508,1776060642834,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:42.834",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384509,1776060642866,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:42.866",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384510,1776060642877,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:42.877",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384511,1776060642905,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:42.905",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384512,1776060642915,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.915",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384513,1776060642925,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:42.925",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384514,1776060642949,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.949",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384516,1776060642960,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:42.960",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384518,1776060642969,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:42.969",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384520,1776060642992,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:42.992",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384524,1776060643001,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.001",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384528,1776060643014,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.014",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384530,1776060643033,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.033",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384533,1776060643043,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:43.043",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384534,1776060643055,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.055",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384536,1776060643076,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:43.076",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384537,1776060643087,"fUST",-1298.109535,0.00013699,2,"2026-04-13T06:10:43.087",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384538,1776060643108,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.108",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384539,1776060643124,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.124",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384540,1776060643135,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.135",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384541,1776060643147,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.147",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384543,1776060643166,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.166",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384545,1776060643177,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.177",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384547,1776060643191,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.191",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384549,1776060643223,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.223",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384552,1776060643234,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.234",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384553,1776060643245,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.245",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384554,1776060643270,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.270",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384556,1776060643282,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.282",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384557,1776060643295,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.295",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384558,1776060643323,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.323",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384559,1776060643333,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.333",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384560,1776060643365,"fUST",-592.851765,0.00013699,2,"2026-04-13T06:10:43.365",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384561,1776060643375,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.375",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384562,1776060643408,"fUST",-1296.224374,0.00013699,2,"2026-04-13T06:10:43.408",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384563,1776060643418,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.418",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384564,1776060643431,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.431",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384565,1776060643458,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.458",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384566,1776060643468,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.468",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384567,1776060643477,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.477",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384568,1776060643500,"fUST",-188.760987,0.00013699,2,"2026-04-13T06:10:43.500",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384569,1776060643509,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.509",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384570,1776060643518,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.518",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384571,1776060643535,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.535",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384572,1776060643553,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.553",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384573,1776060643573,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.573",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384574,1776060643591,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.591",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384576,1776060643601,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.601",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384577,1776060643618,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.618",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384578,1776060643633,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.633",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384579,1776060643643,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.643",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384580,1776060643659,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.659",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384581,1776060643676,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.676",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384582,1776060643685,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.685",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384583,1776060643695,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.695",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384584,1776060643724,"fUST",-618.971208,0.00013699,2,"2026-04-13T06:10:43.724",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384585,1776060643733,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.733",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384586,1776060643743,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.743",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384587,1776060643765,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.765",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384588,1776060643785,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.785",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384589,1776060643823,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.823",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384590,1776060643832,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.832",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384591,1776060643870,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.870",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384592,1776060643890,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.890",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384593,1776060643917,"fUST",-381.330331,0.00013699,2,"2026-04-13T06:10:43.917",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384594,1776060643927,"fUST",-168.436141,0.00013699,2,"2026-04-13T06:10:43.927",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384595,1776060643936,"fUST",-277.32853385,0.00013699,2,"2026-04-13T06:10:43.936",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384600,1776060644685,"fUST",-452.28667416,0.00013573,2,"2026-04-13T06:10:44.685",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384610,1776060650083,"fUST",-337.2,0.00013435,2,"2026-04-13T06:10:50.083",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384611,1776060650146,"fUST",-4662.8,0.00013435,2,"2026-04-13T06:10:50.146",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384612,1776060650158,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.158",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384613,1776060650170,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.170",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384614,1776060650184,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.184",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384615,1776060650201,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.201",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384616,1776060650211,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.211",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384617,1776060650221,"fUST",-491.96736252,0.00013571,2,"2026-04-13T06:10:50.221",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384618,1776060650245,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.245",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384619,1776060650254,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.254",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384620,1776060650266,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.266",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384621,1776060650293,"fUST",-313.51592305,0.00013571,2,"2026-04-13T06:10:50.293",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384622,1776060650303,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.303",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384623,1776060650315,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.315",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384624,1776060650333,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.333",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384625,1776060650346,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.346",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384626,1776060650357,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.357",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384627,1776060650375,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.375",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384628,1776060650390,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.390",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384629,1776060650402,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.402",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384630,1776060650439,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.439",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384631,1776060650459,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.459",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384632,1776060650478,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.478",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384633,1776060650492,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.492",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384634,1776060650519,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.519",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384635,1776060650529,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.529",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384636,1776060650561,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.561",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384637,1776060650571,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.571",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384638,1776060650601,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.601",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384639,1776060650619,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.619",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384640,1776060650650,"fUST",-423.41686458,0.00013571,2,"2026-04-13T06:10:50.650",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384641,1776060650662,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.662",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384642,1776060650673,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.673",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384643,1776060650698,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.698",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384644,1776060650708,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.708",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384645,1776060650718,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.718",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384646,1776060650745,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.745",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384647,1776060650758,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.758",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384648,1776060650769,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.769",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384649,1776060650797,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.797",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384650,1776060650807,"fUST",-24.81004432,0.00013571,2,"2026-04-13T06:10:50.807",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384651,1776060650823,"fUST",-475.18995568,0.00013571,2,"2026-04-13T06:10:50.823",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384652,1776060650841,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.841",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384653,1776060650851,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.851",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384654,1776060650861,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.861",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384655,1776060650878,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.878",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384656,1776060650889,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.889",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384657,1776060650900,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.900",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384658,1776060650922,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.922",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384659,1776060650934,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.934",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384660,1776060650946,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.946",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384661,1776060650963,"fUST",-500.0,0.00013571,2,"2026-04-13T06:10:50.963",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384662,1776060650977,"fUST",-111.57911411,0.00013571,2,"2026-04-13T06:10:50.977",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384838,1776061834398,"fUST",-592.0,0.00012173,2,"2026-04-13T06:30:34.398",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384839,1776061834410,"fUST",-178.00854438,0.00012174,2,"2026-04-13T06:30:34.410",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384840,1776061834427,"fUST",-976.25152329,0.00012174,2,"2026-04-13T06:30:34.427",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384848,1776061839213,"fUST",-5000.0,0.00012051,2,"2026-04-13T06:30:39.213",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384849,1776061839235,"fUST",-300.0,0.00012547,2,"2026-04-13T06:30:39.235",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384850,1776061839246,"fUST",-4616.4937557,0.00012548,2,"2026-04-13T06:30:39.246",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384851,1776061839275,"fUST",-151.0,0.00012992,2,"2026-04-13T06:30:39.275",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384852,1776061839285,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.285",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384853,1776061839298,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.298",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384854,1776061839319,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.319",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384855,1776061839331,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.331",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384856,1776061839346,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.346",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384857,1776061839364,"fUST",-338.96467718,0.00013205,2,"2026-04-13T06:30:39.364",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384858,1776061839379,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.379",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384859,1776061839402,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.402",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384860,1776061839413,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.413",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384861,1776061839430,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.430",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384862,1776061839465,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.465",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384863,1776061839492,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.492",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384864,1776061839509,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.509",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384865,1776061839535,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.535",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384866,1776061839545,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.545",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384867,1776061839564,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.564",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384868,1776061839574,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.574",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384869,1776061839586,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.586",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384870,1776061839600,"fUST",-385.85552357,0.00013205,2,"2026-04-13T06:30:39.600",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384871,1776061839625,"fUST",-114.14447643,0.00013205,2,"2026-04-13T06:30:39.625",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384872,1776061839636,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:39.636",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384873,1776061839652,"fUST",-42057.00621846,0.00013206,2,"2026-04-13T06:30:39.652",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384874,1776061839665,"fUST",-231.42209852,0.000135,2,"2026-04-13T06:30:39.665",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384875,1776061839676,"fUST",-364.13142339,0.000135,2,"2026-04-13T06:30:39.676",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384876,1776061839687,"fUST",-410.60041996,0.000135,2,"2026-04-13T06:30:39.687",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384877,1776061839705,"fUST",-98.6110766,0.000135,2,"2026-04-13T06:30:39.705",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384878,1776061839953,"fUST",-294.35941428,0.000135,2,"2026-04-13T06:30:39.953",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384879,1776061839964,"fUST",-715.89,0.000135,2,"2026-04-13T06:30:39.964",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384880,1776061839982,"fUST",-256.32,0.000135,2,"2026-04-13T06:30:39.982",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384881,1776061839995,"fUST",-390.41554383,0.000135,2,"2026-04-13T06:30:39.995",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384882,1776061840005,"fUST",-442.72093326,0.000135,2,"2026-04-13T06:30:40.005",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384883,1776061840019,"fUST",-241.47126704,0.000135,2,"2026-04-13T06:30:40.019",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384884,1776061840041,"fUST",-6348.5793283,0.00013571,2,"2026-04-13T06:30:40.041",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384885,1776061840052,"fUST",-287.9944994,0.00013571,2,"2026-04-13T06:30:40.052",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384886,1776061840062,"fUST",-422.6403792,0.00013571,2,"2026-04-13T06:30:40.062",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384887,1776061840086,"fUST",-6446.9294528,0.00013571,2,"2026-04-13T06:30:40.086",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384888,1776061840097,"fUST",-35568.08975946,0.00013571,2,"2026-04-13T06:30:40.097",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384953,1776061850987,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:50.987",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384954,1776061851008,"fUST",-600.0,0.00013205,2,"2026-04-13T06:30:51.008",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384955,1776061851018,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:51.018",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384956,1776061851030,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:51.030",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384957,1776061851053,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:51.053",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384958,1776061851065,"fUST",-500.0,0.00013205,2,"2026-04-13T06:30:51.065",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384959,1776061851077,"fUST",-370.94517757,0.00013205,2,"2026-04-13T06:30:51.077",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384960,1776061851125,"fUST",-129.05482243,0.00013205,2,"2026-04-13T06:30:51.125",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384962,1776061851142,"fUST",-23198.34558004,0.00013571,2,"2026-04-13T06:30:51.142",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384963,1776061851178,"fUST",-406.15304359,0.00013573,2,"2026-04-13T06:30:51.178",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384964,1776061851188,"fUST",-500.47709949,0.00013573,2,"2026-04-13T06:30:51.188",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384965,1776061851204,"fUST",-198.96111569,0.00013596,2,"2026-04-13T06:30:51.204",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384966,1776061851223,"fUST",-267.20067996,0.00013673,2,"2026-04-13T06:30:51.223",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384967,1776061851233,"fUST",-500.48430503,0.00013673,2,"2026-04-13T06:30:51.233",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384968,1776061851269,"fUST",-500.38915863,0.00013673,2,"2026-04-13T06:30:51.269",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384969,1776061851283,"fUST",-501.96108141,0.00013673,2,"2026-04-13T06:30:51.283",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384970,1776061851301,"fUST",-500.19038282,0.00013673,2,"2026-04-13T06:30:51.301",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384971,1776061851324,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.324",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384972,1776061851337,"fUST",-532.82490394,0.00013673,2,"2026-04-13T06:30:51.337",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384973,1776061851355,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.355",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384974,1776061851384,"fUST",-500.2858266,0.00013673,2,"2026-04-13T06:30:51.384",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384975,1776061851431,"fUST",-501.92529509,0.00013673,2,"2026-04-13T06:30:51.431",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384976,1776061851446,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.446",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384977,1776061851458,"fUST",-251.17131683,0.00013673,2,"2026-04-13T06:30:51.458",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384978,1776061851468,"fUST",-502.70151853,0.00013673,2,"2026-04-13T06:30:51.468",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384979,1776061851482,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.482",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384980,1776061851496,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.496",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384981,1776061851507,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.507",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384982,1776061851526,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.526",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384983,1776061851536,"fUST",-505.16333499,0.00013673,2,"2026-04-13T06:30:51.536",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384984,1776061851547,"fUST",-531.07976805,0.00013673,2,"2026-04-13T06:30:51.547",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384985,1776061851563,"fUST",-504.0197287,0.00013673,2,"2026-04-13T06:30:51.563",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384986,1776061851576,"fUST",-500.0,0.00013673,2,"2026-04-13T06:30:51.576",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384987,1776061851586,"fUST",-170.49373891,0.0001368,2,"2026-04-13T06:30:51.586",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384988,1776061851598,"fUST",-681.29298067,0.0001368,2,"2026-04-13T06:30:51.598",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384989,1776061851621,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.621",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384990,1776061851632,"fUST",-500.0,0.00013699,2,"2026-04-13T06:30:51.632",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384991,1776061851654,"fUST",-500.0,0.00013699,2,"2026-04-13T06:30:51.654",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384992,1776061851665,"fUST",-500.0,0.00013699,2,"2026-04-13T06:30:51.665",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384993,1776061851677,"fUST",-500.0,0.00013699,2,"2026-04-13T06:30:51.677",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384994,1776061851692,"fUST",-500.0,0.00013699,2,"2026-04-13T06:30:51.692",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384995,1776061851719,"fUST",-1000.0,0.00013699,2,"2026-04-13T06:30:51.719",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384996,1776061851735,"fUST",-151.005494,0.00013699,2,"2026-04-13T06:30:51.735",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384997,1776061851746,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.746",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384998,1776061851763,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.763",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420384999,1776061851790,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.790",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385000,1776061851800,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.800",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385001,1776061851811,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.811",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385002,1776061851834,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.834",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385003,1776061851857,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.857",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385004,1776061851869,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.869",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385006,1776061851901,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.901",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385007,1776061851927,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.927",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385008,1776061851937,"fUST",-279.881402,0.00013699,2,"2026-04-13T06:30:51.937",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385009,1776061851949,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.949",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385010,1776061851969,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.969",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385011,1776061851980,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.980",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385012,1776061851991,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:51.991",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385013,1776061852008,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.008",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385014,1776061852019,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.019",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385015,1776061852030,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.030",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385016,1776061852042,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.042",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385017,1776061852069,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.069",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385018,1776061852079,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.079",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385019,1776061852090,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.090",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385020,1776061852111,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.111",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385021,1776061852122,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.122",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385022,1776061852133,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.133",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385023,1776061852156,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.156",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385025,1776061852169,"fUST",-175.177488,0.00013699,2,"2026-04-13T06:30:52.169",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385026,1776061852197,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.197",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385027,1776061852221,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.221",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385028,1776061852233,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.233",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385029,1776061852250,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.250",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385030,1776061852271,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.271",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385031,1776061852282,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.282",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385032,1776061852293,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.293",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385033,1776061852309,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.309",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385034,1776061852320,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.320",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385035,1776061852331,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.331",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385036,1776061852343,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.343",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385037,1776061852363,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.363",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385038,1776061852374,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.374",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385039,1776061852385,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.385",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385040,1776061852401,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.401",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385041,1776061852415,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.415",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385042,1776061852426,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.426",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385043,1776061852444,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.444",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385044,1776061852455,"fUST",-473.356194,0.00013699,2,"2026-04-13T06:30:52.455",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385045,1776061852467,"fUST",-473.356201,0.00013699,2,"2026-04-13T06:30:52.467",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385046,1776061852489,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.489",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385047,1776061852500,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.500",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385048,1776061852513,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.513",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385049,1776061852533,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.533",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385050,1776061852547,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.547",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385052,1776061852558,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.558",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385054,1776061852577,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.577",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385055,1776061852590,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.590",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385056,1776061852602,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.602",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385057,1776061852617,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.617",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385058,1776061852631,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.631",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385059,1776061852646,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.646",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385060,1776061852661,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.661",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385062,1776061852679,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.679",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385063,1776061852703,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.703",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385064,1776061852715,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.715",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385065,1776061852727,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.727",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385066,1776061852754,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.754",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385067,1776061852766,"fUST",-309.088091,0.00013699,2,"2026-04-13T06:30:52.766",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385068,1776061852788,"fUST",-309.0881006,0.00013699,2,"2026-04-13T06:30:52.788",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385069,1776061852807,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.807",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385070,1776061852825,"fUST",-167.042632,0.00013699,2,"2026-04-13T06:30:52.825",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385071,1776061852860,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:52.860",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385072,1776061852877,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:52.877",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385073,1776061852896,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:52.896",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385074,1776061852930,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:52.930",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385075,1776061852948,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:52.948",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385076,1776061852970,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:52.970",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385077,1776061852983,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:52.983",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385078,1776061853012,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:53.012",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385079,1776061853023,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.023",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385080,1776061853043,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.043",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385081,1776061853063,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:53.063",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385082,1776061853084,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.084",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385083,1776061853102,"fUST",-747.74928814,0.00013699,2,"2026-04-13T06:30:53.102",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385084,1776061853142,"fUST",-2074.31557786,0.00013699,2,"2026-04-13T06:30:53.142",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385085,1776061853155,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.155",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385086,1776061853178,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.178",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385087,1776061853189,"fUST",-1832.68491988,0.00013699,2,"2026-04-13T06:30:53.189",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385088,1776061853221,"fUST",-989.37994612,0.00013699,2,"2026-04-13T06:30:53.221",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385089,1776061853244,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.244",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385090,1776061853254,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.254",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385091,1776061853266,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:53.266",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385092,1776061853278,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.278",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385093,1776061853302,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.302",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385094,1776061853313,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:53.313",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385095,1776061853324,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.324",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385096,1776061853344,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.344",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385097,1776061853354,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:53.354",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385098,1776061853365,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.365",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385099,1776061853385,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.385",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385100,1776061853396,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.396",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385101,1776061853407,"fUST",-1311.61014879,0.00013699,2,"2026-04-13T06:30:53.407",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385102,1776061853673,"fUST",-399.93776782,0.00013699,2,"2026-04-13T06:30:53.673",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385103,1776061853689,"fUST",-1110.51694939,0.00013699,2,"2026-04-13T06:30:53.689",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385104,1776061853710,"fUST",-151.0,0.00013699,2,"2026-04-13T06:30:53.710",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385105,1776061853721,"fUST",-73.7720376,0.00013699,2,"2026-04-13T06:30:53.721",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385106,1776061853736,"fUST",-1192.6958374,0.00013699,2,"2026-04-13T06:30:53.736",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385107,1776061853750,"fUST",-1490.05542637,0.00013699,2,"2026-04-13T06:30:53.750",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385108,1776061853764,"fUST",-1332.00943963,0.00013699,2,"2026-04-13T06:30:53.764",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385109,1776061853779,"fUST",-234.696033,0.00013699,2,"2026-04-13T06:30:53.779",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385110,1776061853797,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.797",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385111,1776061853807,"fUST",-2822.064866,0.00013699,2,"2026-04-13T06:30:53.807",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385112,1776061853827,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.827",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385113,1776061853840,"fUST",-652.08425622,0.00013699,2,"2026-04-13T06:30:53.840",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385114,1776061853855,"fUST",-2169.98060978,0.00013699,2,"2026-04-13T06:30:53.855",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385115,1776061853875,"fUST",-1266.467875,0.00013699,2,"2026-04-13T06:30:53.875",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385116,1776061853907,"fUST",-1150.61729152,0.00013699,2,"2026-04-13T06:30:53.907",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385117,1776061854133,"fUST",-302.62139999,0.00013699,2,"2026-04-13T06:30:54.133",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385229,1776063031820,"fUST",-3372.1664834,5.629e-05,2,"2026-04-13T06:50:31.820",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385230,1776063031831,"fUST",-501.0,5.629e-05,2,"2026-04-13T06:50:31.831",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385231,1776063031841,"fUST",-2759.83689653,5.686e-05,2,"2026-04-13T06:50:31.841",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385232,1776063031872,"fUST",-2240.16310347,5.686e-05,2,"2026-04-13T06:50:31.872",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385233,1776063031881,"fUST",-200.01203991,5.742e-05,2,"2026-04-13T06:50:31.881",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385234,1776063031905,"fUST",-389.38830575,5.742e-05,2,"2026-04-13T06:50:31.905",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385235,1776063031917,"fUST",-610.59965434,5.742e-05,2,"2026-04-13T06:50:31.917",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385236,1776063031925,"fUST",-300.0,5.8e-05,2,"2026-04-13T06:50:31.925",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385237,1776063031941,"fUST",-96.21818358,6.351e-05,2,"2026-04-13T06:50:31.941",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385238,1776063031959,"fUST",-68.19732852,6.351e-05,2,"2026-04-13T06:50:31.959",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385239,1776063031968,"fUST",-420.0,6.38e-05,2,"2026-04-13T06:50:31.968",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385240,1776063031978,"fUST",-302.16,6.4e-05,2,"2026-04-13T06:50:31.978",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385241,1776063031997,"fUST",-177.9051876,7.375e-05,2,"2026-04-13T06:50:31.997",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385242,1776063032009,"fUST",-1011.67,0.00013013,2,"2026-04-13T06:50:32.009",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385243,1776063032018,"fUST",-502.35838646,0.00013014,2,"2026-04-13T06:50:32.018",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385244,1776063032038,"fUST",-1781.88231914,0.00013014,2,"2026-04-13T06:50:32.038",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385427,1776063040779,"fUST",-225.54179314,0.00013014,2,"2026-04-13T06:50:40.779",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385428,1776063040790,"fUST",-223.84527445,0.00013425,2,"2026-04-13T06:50:40.790",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385429,1776063040799,"fUST",-174.48088301,0.00013425,2,"2026-04-13T06:50:40.799",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385430,1776063040820,"fUST",-325.51911699,0.00013425,2,"2026-04-13T06:50:40.820",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385431,1776063040830,"fUST",-501.37020724,0.00013425,2,"2026-04-13T06:50:40.830",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385432,1776063040839,"fUST",-205.056,0.00013498,2,"2026-04-13T06:50:40.839",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385433,1776063040853,"fUST",-168.42026185,0.00013573,2,"2026-04-13T06:50:40.853",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385434,1776063040869,"fUST",-331.57973815,0.00013573,2,"2026-04-13T06:50:40.869",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385435,1776063040884,"fUST",-537.6845,0.00013588,2,"2026-04-13T06:50:40.884",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385436,1776063040898,"fUST",-1964.1854349,0.00013588,2,"2026-04-13T06:50:40.898",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385437,1776063040912,"fUST",-502.70205085,0.00013588,2,"2026-04-13T06:50:40.912",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385438,1776063040922,"fUST",-2150.738,0.00013588,2,"2026-04-13T06:50:40.922",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385439,1776063040932,"fUST",-1231.6113731,0.0001359,2,"2026-04-13T06:50:40.932",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385440,1776063040951,"fUST",-1197.10362736,0.0001359,2,"2026-04-13T06:50:40.951",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385454,1776063042301,"fUST",-571.28499954,0.0001359,2,"2026-04-13T06:50:42.301",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385455,1776063042310,"fUST",-3000.0,0.0001359,2,"2026-04-13T06:50:42.310",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385456,1776063042323,"fUST",-3012.48177801,0.0001359,2,"2026-04-13T06:50:42.323",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385457,1776063042356,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.356",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385458,1776063042370,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.370",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385459,1776063042393,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.393",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385460,1776063042405,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.405",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385461,1776063042461,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.461",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385465,1776063042474,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.474",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385468,1776063042519,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.519",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385469,1776063042533,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.533",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385471,1776063042546,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.546",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385472,1776063042564,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.564",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385474,1776063042595,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.595",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385476,1776063042605,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.605",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385478,1776063042626,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.626",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385479,1776063042641,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.641",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385480,1776063042651,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.651",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385481,1776063042665,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.665",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385483,1776063042678,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.678",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385485,1776063042688,"fUST",-318.89646776,0.00013594,2,"2026-04-13T06:50:42.688",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385487,1776063042701,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.701",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385489,1776063042717,"fUST",-192.34168646,0.00013594,2,"2026-04-13T06:50:42.717",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385491,1776063042743,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.743",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385492,1776063042752,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.752",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385494,1776063042773,"fUST",-405.49506168,0.00013594,2,"2026-04-13T06:50:42.773",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385496,1776063042785,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.785",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385498,1776063042794,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.794",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385500,1776063042811,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.811",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385502,1776063042823,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.823",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385504,1776063042833,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.833",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385506,1776063042849,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.849",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385508,1776063042865,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.865",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385510,1776063042875,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.875",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385512,1776063042897,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.897",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385514,1776063042910,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.910",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385516,1776063042921,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.921",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385518,1776063042931,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.931",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385520,1776063042957,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.957",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385522,1776063042967,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.967",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385523,1776063042980,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:42.980",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385525,1776063043002,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.002",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385528,1776063043013,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.013",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385530,1776063043024,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.024",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385532,1776063043047,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.047",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385534,1776063043058,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.058",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385535,1776063043079,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.079",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385536,1776063043091,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.091",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385538,1776063043106,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.106",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385540,1776063043122,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.122",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385541,1776063043134,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.134",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385542,1776063043148,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.148",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385543,1776063043160,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.160",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385544,1776063043174,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.174",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385545,1776063043184,"fUST",-500.0,0.00013594,2,"2026-04-13T06:50:43.184",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385546,1776063043195,"fUST",-451.4007053,0.00013594,2,"2026-04-13T06:50:43.195",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385547,1776063043208,"fUST",-500.0,0.00013597,2,"2026-04-13T06:50:43.208",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385548,1776063043218,"fUST",-151.0,0.00013598,2,"2026-04-13T06:50:43.218",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385549,1776063043229,"fUST",-557.5788265,0.00013643,2,"2026-04-13T06:50:43.229",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385550,1776063043243,"fUST",-500.0,0.00013673,2,"2026-04-13T06:50:43.243",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385551,1776063043261,"fUST",-500.0,0.00013673,2,"2026-04-13T06:50:43.261",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385552,1776063043273,"fUST",-500.0,0.00013673,2,"2026-04-13T06:50:43.273",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385553,1776063043304,"fUST",-500.0,0.00013673,2,"2026-04-13T06:50:43.304",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385554,1776063043314,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.314",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385555,1776063043347,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.347",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385556,1776063043362,"fUST",-260.18407133,0.00013698,2,"2026-04-13T06:50:43.362",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385557,1776063043390,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.390",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385558,1776063043405,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.405",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385559,1776063043423,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.423",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385560,1776063043442,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.442",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385561,1776063043458,"fUST",-206.9832771,0.00013698,2,"2026-04-13T06:50:43.458",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385562,1776063043481,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.481",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385563,1776063043494,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.494",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385564,1776063043504,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.504",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385565,1776063043532,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.532",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385567,1776063043543,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.543",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385569,1776063043553,"fUST",-469.08743103,0.00013698,2,"2026-04-13T06:50:43.553",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385571,1776063043575,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.575",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385572,1776063043588,"fUST",-165.0,0.00013698,2,"2026-04-13T06:50:43.588",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385573,1776063043606,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.606",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385574,1776063043629,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.629",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385575,1776063043639,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.639",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385576,1776063043659,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.659",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385577,1776063043677,"fUST",-250.0,0.00013698,2,"2026-04-13T06:50:43.677",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385578,1776063043687,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.687",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385579,1776063043716,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.716",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385580,1776063043726,"fUST",-500.0,0.00013698,2,"2026-04-13T06:50:43.726",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385581,1776063043740,"fUST",-300.0,0.00013698,2,"2026-04-13T06:50:43.740",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385582,1776063043758,"fUST",-202.461,0.00013698,2,"2026-04-13T06:50:43.758",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385583,1776063043768,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.768",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385584,1776063043781,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.781",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385585,1776063043794,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.794",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385586,1776063043804,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.804",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385587,1776063043814,"fUST",-249.147714,0.00013699,2,"2026-04-13T06:50:43.814",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385588,1776063043823,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:43.823",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385589,1776063043835,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:43.835",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385590,1776063043845,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:43.845",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385591,1776063043855,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:43.855",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385592,1776063043865,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.865",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385593,1776063043875,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.875",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385594,1776063043889,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:43.889",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385595,1776063043899,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:43.899",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385596,1776063043909,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:43.909",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385597,1776063043918,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:43.918",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385598,1776063043930,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:43.930",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385599,1776063043941,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:43.941",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385600,1776063043952,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:43.952",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385601,1776063043963,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:43.963",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385602,1776063043974,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:43.974",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385603,1776063043983,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:43.983",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385604,1776063043993,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:43.993",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385605,1776063044004,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:44.004",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385606,1776063044014,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:44.014",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385607,1776063044026,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:44.026",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385608,1776063044037,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:44.037",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385609,1776063044050,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:44.050",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385610,1776063044062,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:44.062",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385611,1776063044073,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:44.073",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385612,1776063044082,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:44.082",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385613,1776063044096,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:44.096",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385614,1776063044110,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:44.110",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385615,1776063044120,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:44.120",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385616,1776063044136,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:44.136",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385617,1776063044150,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:44.150",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385618,1776063044161,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:44.161",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385619,1776063044181,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.181",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385620,1776063044192,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.192",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385621,1776063044202,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:44.202",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385622,1776063044218,"fUST",-160.961041,0.00013699,2,"2026-04-13T06:50:44.218",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385623,1776063044230,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:44.230",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385624,1776063044242,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:44.242",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385625,1776063044253,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:44.253",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385626,1776063044288,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:44.288",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385627,1776063044300,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:44.300",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385628,1776063044314,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:44.314",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385629,1776063044337,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:44.337",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385630,1776063044348,"fUST",-182.796153,0.00013699,2,"2026-04-13T06:50:44.348",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385631,1776063044367,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:44.367",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385632,1776063044390,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:44.390",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385633,1776063044407,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:44.407",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385634,1776063044430,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:44.430",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385635,1776063044442,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:44.442",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385636,1776063044470,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:44.470",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385637,1776063044480,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:44.480",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385638,1776063044518,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:44.518",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385639,1776063044534,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:44.534",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385640,1776063044557,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:44.557",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385641,1776063044568,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.568",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385642,1776063044591,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:44.591",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385643,1776063044610,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:44.610",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385644,1776063044621,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.621",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385645,1776063044632,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:44.632",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385646,1776063044654,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:44.654",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385647,1776063044674,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:44.674",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385648,1776063044698,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:44.698",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385649,1776063044714,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:44.714",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385650,1776063044725,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:44.725",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385651,1776063044742,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:44.742",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385652,1776063044751,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:44.751",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385653,1776063044761,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:44.761",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385654,1776063044780,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:44.780",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385655,1776063044801,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:44.801",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385656,1776063044812,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:44.812",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385657,1776063044827,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.827",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385658,1776063044845,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:44.845",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385659,1776063044858,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.858",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385660,1776063044872,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:44.872",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385661,1776063044890,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:44.890",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385662,1776063044903,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.903",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385663,1776063044913,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:44.913",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385664,1776063044931,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:44.931",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385665,1776063044950,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:44.950",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385666,1776063044966,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:44.966",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385667,1776063044979,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:44.979",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385668,1776063045018,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.018",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385669,1776063045054,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:45.054",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385670,1776063045067,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.067",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385671,1776063045087,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:45.087",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385672,1776063045106,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:45.106",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385673,1776063045119,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:45.119",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385674,1776063045155,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:45.155",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385675,1776063045174,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.174",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385676,1776063045193,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.193",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385677,1776063045205,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.205",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385678,1776063045235,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.235",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385679,1776063045247,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.247",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385680,1776063045274,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.274",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385681,1776063045287,"fUST",-500.0,0.00013699,2,"2026-04-13T06:50:45.287",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385682,1776063045313,"fUST",-1000.0,0.00013699,2,"2026-04-13T06:50:45.313",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385683,1776063045324,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.324",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385684,1776063045339,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.339",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385685,1776063045361,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.361",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385686,1776063045374,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.374",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385687,1776063045397,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.397",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385688,1776063045420,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.420",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385690,1776063045439,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.439",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385691,1776063045454,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.454",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385692,1776063045471,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.471",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385693,1776063045486,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.486",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385694,1776063045512,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.512",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385695,1776063045525,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.525",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385696,1776063045538,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.538",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385697,1776063045552,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.552",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385698,1776063045572,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.572",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385699,1776063045585,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.585",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385700,1776063045599,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.599",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385701,1776063045610,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.610",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385702,1776063045622,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.622",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385703,1776063045638,"fUST",-263.76,0.00013699,2,"2026-04-13T06:50:45.638",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385704,1776063045654,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.654",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385706,1776063045680,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.680",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385708,1776063045691,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.691",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385710,1776063045710,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.710",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385712,1776063045726,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.726",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385715,1776063045738,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.738",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385717,1776063045762,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.762",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385719,1776063045775,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.775",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385721,1776063045789,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.789",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385723,1776063045805,"fUST",-137.22169372,0.00013699,2,"2026-04-13T06:50:45.805",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385727,1776063045825,"fUST",-13.77830628,0.00013699,2,"2026-04-13T06:50:45.825",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385729,1776063045845,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.845",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385731,1776063045858,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:45.858",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385732,1776063045870,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.870",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385735,1776063045882,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.882",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385737,1776063045896,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.896",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385738,1776063045909,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.909",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385741,1776063045922,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.922",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385743,1776063045932,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.932",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385745,1776063045945,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.945",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385747,1776063045960,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.960",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385749,1776063045972,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.972",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385752,1776063045983,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.983",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385754,1776063045994,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:45.994",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385756,1776063046012,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.012",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385758,1776063046023,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.023",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385760,1776063046048,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.048",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385762,1776063046059,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.059",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385764,1776063046076,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.076",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385766,1776063046087,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.087",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385768,1776063046100,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.100",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385770,1776063046120,"fUST",-484.789532,0.00013699,2,"2026-04-13T06:50:46.120",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385772,1776063046132,"fUST",-484.78953,0.00013699,2,"2026-04-13T06:50:46.132",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385774,1776063046144,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.144",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385777,1776063046165,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.165",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385779,1776063046177,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.177",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385781,1776063046194,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.194",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385783,1776063046217,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.217",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385786,1776063046235,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.235",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385788,1776063046261,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.261",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385789,1776063046275,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.275",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385790,1776063046296,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.296",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385793,1776063046313,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.313",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385794,1776063046334,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.334",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385795,1776063046360,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.360",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385797,1776063046400,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.400",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385799,1776063046437,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.437",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385801,1776063046450,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.450",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385803,1776063046471,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.471",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385805,1776063046486,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.486",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385807,1776063046498,"fUST",-244.619706,0.00013699,2,"2026-04-13T06:50:46.498",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385809,1776063046526,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.526",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385810,1776063046538,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.538",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385811,1776063046557,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.557",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385812,1776063046583,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.583",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385813,1776063046594,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.594",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385814,1776063046608,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.608",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385815,1776063046626,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.626",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385816,1776063046643,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.643",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385817,1776063046654,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.654",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385818,1776063046664,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.664",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385819,1776063046683,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.683",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385820,1776063046693,"fUST",-254.418812,0.00013699,2,"2026-04-13T06:50:46.693",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385821,1776063046704,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.704",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385822,1776063046726,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.726",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385823,1776063046737,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.737",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385824,1776063046747,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.747",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385825,1776063046767,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.767",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385826,1776063046778,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.778",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385827,1776063046794,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.794",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385828,1776063046811,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.811",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385829,1776063046822,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.822",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385830,1776063046834,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.834",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385831,1776063046850,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.850",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385832,1776063046862,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.862",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385833,1776063046873,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.873",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385834,1776063046888,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.888",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385835,1776063046899,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.899",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385836,1776063046911,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.911",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385837,1776063046922,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.922",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385838,1776063046937,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.937",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385839,1776063046948,"fUST",-334.07276,0.00013699,2,"2026-04-13T06:50:46.948",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385840,1776063046960,"fUST",-334.072759,0.00013699,2,"2026-04-13T06:50:46.960",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385841,1776063046974,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.974",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385842,1776063046987,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:46.987",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385843,1776063047000,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:47.000",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385844,1776063047014,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:47.014",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385845,1776063047026,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:47.026",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385846,1776063047039,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:47.039",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385847,1776063047051,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:47.051",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385848,1776063047064,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:47.064",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385849,1776063047078,"fUST",-218.421821,0.00013699,2,"2026-04-13T06:50:47.078",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385850,1776063047100,"fUST",-154.275934,0.00013699,2,"2026-04-13T06:50:47.100",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385851,1776063047111,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.111",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385852,1776063047127,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.127",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385853,1776063047145,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.145",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385854,1776063047159,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.159",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385855,1776063047170,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.170",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385856,1776063047195,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.195",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385857,1776063047209,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.209",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385858,1776063047221,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.221",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385859,1776063047242,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.242",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385860,1776063047271,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.271",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385861,1776063047283,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.283",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385862,1776063047304,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.304",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385863,1776063047317,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.317",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385864,1776063047329,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.329",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385865,1776063047353,"fUST",-399.570614,0.00013699,2,"2026-04-13T06:50:47.353",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385866,1776063047367,"fUST",-399.570611,0.00013699,2,"2026-04-13T06:50:47.367",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385867,1776063047377,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.377",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385868,1776063047406,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.406",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385869,1776063047417,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.417",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385870,1776063047426,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.426",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385871,1776063047450,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.450",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385872,1776063047460,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.460",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385873,1776063047473,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.473",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385874,1776063047490,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.490",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385875,1776063047501,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.501",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385876,1776063047517,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.517",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385877,1776063047540,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.540",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385878,1776063047755,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.755",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385879,1776063047806,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.806",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385880,1776063047861,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.861",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385881,1776063047891,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.891",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385882,1776063047902,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:47.902",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385883,1776063047942,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:47.942",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385884,1776063047955,"fUST",-32.73424988,0.00013699,2,"2026-04-13T06:50:47.955",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385885,1776063047995,"fUST",-221.77140512,0.00013699,2,"2026-04-13T06:50:47.995",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385886,1776063048005,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.005",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385887,1776063048031,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:48.031",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385888,1776063048048,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.048",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385889,1776063048061,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.061",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385890,1776063048075,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:48.075",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385891,1776063048091,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.091",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385892,1776063048106,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:48.106",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385893,1776063048121,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.121",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385894,1776063048150,"fUST",-187.35184621,0.00013699,2,"2026-04-13T06:50:48.150",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385895,1776063048257,"fUST",-67.15380879,0.00013699,2,"2026-04-13T06:50:48.257",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385896,1776063048267,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.267",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385897,1776063048280,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:48.280",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385898,1776063048291,"fUST",-213.479335,0.00013699,2,"2026-04-13T06:50:48.291",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385899,1776063048300,"fUST",-254.505655,0.00013699,2,"2026-04-13T06:50:48.300",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385900,1776063048310,"fUST",-213.479344,0.00013699,2,"2026-04-13T06:50:48.310",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385901,1776063048321,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.321",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385902,1776063048330,"fUST",-221.56185812,0.00013699,2,"2026-04-13T06:50:48.330",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385903,1776063048346,"fUST",-111.77213488,0.00013699,2,"2026-04-13T06:50:48.346",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385904,1776063048359,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.359",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385905,1776063048370,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.370",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385906,1776063048384,"fUST",-261.85685075,0.00013699,2,"2026-04-13T06:50:48.384",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385907,1776063048403,"fUST",-71.47714225,0.00013699,2,"2026-04-13T06:50:48.403",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385908,1776063048415,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.415",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385909,1776063048425,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.425",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385910,1776063048442,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.442",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385911,1776063048451,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.451",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385912,1776063048466,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.466",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385913,1776063048477,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.477",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385914,1776063048493,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.493",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385915,1776063048505,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.505",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385916,1776063048523,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.523",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385917,1776063048536,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.536",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385918,1776063048547,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.547",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385919,1776063048567,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.567",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385920,1776063048580,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.580",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385921,1776063048596,"fUST",-333.333993,0.00013699,2,"2026-04-13T06:50:48.596",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385922,1776063048617,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.617",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385923,1776063048636,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.636",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385924,1776063048649,"fUST",-333.333997,0.00013699,2,"2026-04-13T06:50:48.649",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385925,1776063048672,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.672",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385926,1776063048685,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.685",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385927,1776063048696,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.696",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385928,1776063048713,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.713",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385929,1776063048727,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.727",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385930,1776063048736,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.736",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385931,1776063048766,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.766",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385932,1776063048776,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.776",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385933,1776063048786,"fUST",-119.38226038,0.00013699,2,"2026-04-13T06:50:48.786",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385934,1776063048820,"fUST",-312.66773962,0.00013699,2,"2026-04-13T06:50:48.820",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385935,1776063048831,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.831",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385936,1776063048853,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.853",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385937,1776063048862,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.862",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385938,1776063048879,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.879",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385939,1776063048894,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.894",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385940,1776063048919,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.919",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385941,1776063048930,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.930",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385942,1776063048944,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.944",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385943,1776063048968,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.968",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385944,1776063048979,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:48.979",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385945,1776063048995,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:48.995",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385946,1776063049019,"fUST",-204.058006,0.00013699,2,"2026-04-13T06:50:49.019",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385947,1776063049034,"fUST",-204.058008,0.00013699,2,"2026-04-13T06:50:49.034",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385948,1776063049054,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:49.054",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385949,1776063049066,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:49.066",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385950,1776063049082,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:49.082",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385951,1776063049096,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:49.096",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385952,1776063049107,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:49.107",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385953,1776063049122,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:49.122",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385954,1776063049140,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:49.140",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385955,1776063049150,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.150",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385956,1776063049160,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.160",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385957,1776063049169,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.169",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385958,1776063049186,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.186",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385959,1776063049196,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.196",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385960,1776063049206,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.206",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385961,1776063049219,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.219",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385962,1776063049232,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.232",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385963,1776063049245,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.245",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385964,1776063049255,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.255",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385965,1776063049269,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.269",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385966,1776063049287,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.287",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385967,1776063049297,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.297",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385968,1776063049309,"fUST",-432.05,0.00013699,2,"2026-04-13T06:50:49.309",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385969,1776063049323,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.323",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385970,1776063049335,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.335",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385971,1776063049345,"fUST",-176.33970027,0.00013699,2,"2026-04-13T06:50:49.345",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385972,1776063049365,"fUST",-255.71029973,0.00013699,2,"2026-04-13T06:50:49.365",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385973,1776063049379,"fUST",-144.28970027,0.00013699,2,"2026-04-13T06:50:49.379",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385974,1776063049391,"fUST",-50.92292173,0.00013699,2,"2026-04-13T06:50:49.391",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385975,1776063049401,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.401",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385976,1776063049421,"fUST",-33.95469413,0.00013699,2,"2026-04-13T06:50:49.421",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385977,1776063049580,"fUST",-398.09530587,0.00013699,2,"2026-04-13T06:50:49.580",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385978,1776063049590,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.590",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385979,1776063049608,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.608",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385980,1776063049618,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.618",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385981,1776063049628,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.628",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385982,1776063049640,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.640",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385983,1776063049655,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.655",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385984,1776063049663,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.663",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385985,1776063049683,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.683",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385986,1776063049693,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.693",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385987,1776063049703,"fUST",-325.438071,0.00013699,2,"2026-04-13T06:50:49.703",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385988,1776063049716,"fUST",-325.438068,0.00013699,2,"2026-04-13T06:50:49.716",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385989,1776063049726,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.726",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385990,1776063049736,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.736",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385991,1776063049748,"fUST",-195.212622,0.00013699,2,"2026-04-13T06:50:49.748",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385992,1776063049759,"fUST",-195.212629,0.00013699,2,"2026-04-13T06:50:49.759",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385993,1776063049769,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.769",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385994,1776063049778,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.778",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385995,1776063049790,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.790",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385996,1776063049802,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.802",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385997,1776063049812,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.812",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385998,1776063049821,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.821",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420385999,1776063049834,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.834",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386000,1776063049845,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.845",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386001,1776063049855,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.855",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386002,1776063049865,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.865",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386003,1776063049877,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:49.877",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386004,1776063049886,"fUST",-61.95744166,0.00013699,2,"2026-04-13T06:50:49.886",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386005,1776063050115,"fUST",-3693.05569602,0.00012884,2,"2026-04-13T06:50:50.115",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386006,1776063050146,"fUST",-1306.94430398,0.00012884,2,"2026-04-13T06:50:50.146",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386007,1776063050158,"fUST",-444.62970834,0.00013699,2,"2026-04-13T06:50:50.158",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386008,1776063050168,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:50.168",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386009,1776063050204,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:50.204",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386010,1776063050227,"fUST",-506.58715,0.00013699,2,"2026-04-13T06:50:50.227",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386011,1776063050242,"fUST",-506.587153,0.00013699,2,"2026-04-13T06:50:50.242",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386012,1776063050261,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.261",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386013,1776063050273,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.273",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386014,1776063050305,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.305",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386015,1776063050316,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.316",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386016,1776063050342,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.342",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386017,1776063050369,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.369",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386018,1776063050382,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.382",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386019,1776063050409,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.409",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386020,1776063050421,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.421",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386021,1776063050436,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.436",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386022,1776063050466,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.466",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386023,1776063050487,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.487",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386024,1776063050499,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.499",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386025,1776063050509,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.509",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386026,1776063050524,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.524",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386027,1776063050552,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.552",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386028,1776063050562,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.562",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386029,1776063050575,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.575",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386030,1776063050590,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.590",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386031,1776063050602,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.602",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386032,1776063050614,"fUST",-491.751038,0.00013699,2,"2026-04-13T06:50:50.614",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386033,1776063050633,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.633",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386034,1776063050644,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:50.644",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386035,1776063050661,"fUST",-491.751048,0.00013699,2,"2026-04-13T06:50:50.661",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386036,1776063050679,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.679",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386037,1776063050693,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:50.693",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386038,1776063050718,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:50.718",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386039,1776063050733,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:50.733",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386040,1776063050747,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:50.747",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386041,1776063051003,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:51.003",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386042,1776063051019,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:51.019",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386043,1776063051029,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.029",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386044,1776063051044,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:51.044",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386045,1776063051054,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.054",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386046,1776063051063,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:51.063",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386047,1776063051073,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.073",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386048,1776063051090,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:51.090",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386049,1776063051102,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:51.102",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386050,1776063051112,"fUST",-301.091751,0.00013699,2,"2026-04-13T06:50:51.112",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386051,1776063051131,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.131",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386052,1776063051142,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:51.142",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386053,1776063051152,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.152",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386054,1776063051163,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:51.163",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386055,1776063051180,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.180",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386056,1776063051193,"fUST",-617.367255,0.00013699,2,"2026-04-13T06:50:51.193",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386057,1776063051214,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.214",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386058,1776063051224,"fUST",-617.367247,0.00013699,2,"2026-04-13T06:50:51.224",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386059,1776063051236,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.236",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386060,1776063051246,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.246",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386061,1776063051264,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.264",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386062,1776063051274,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.274",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386063,1776063051285,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.285",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386064,1776063051299,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.299",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386065,1776063051309,"fUST",-2539.136345,0.00013699,2,"2026-04-13T06:50:51.309",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386066,1776063051323,"fUST",-2539.136349,0.00013699,2,"2026-04-13T06:50:51.323",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386067,1776063051333,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.333",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386068,1776063051354,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.354",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386069,1776063051372,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.372",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386070,1776063051389,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.389",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386071,1776063051399,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.399",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386072,1776063051410,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.410",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386073,1776063051431,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.431",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386074,1776063051441,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.441",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386075,1776063051451,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.451",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386076,1776063051470,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.470",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386077,1776063051484,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.484",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386078,1776063051494,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.494",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386079,1776063051524,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.524",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386080,1776063051537,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.537",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386081,1776063051552,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.552",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386082,1776063051577,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.577",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386083,1776063051608,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.608",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386084,1776063051651,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.651",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386085,1776063051674,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.674",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386086,1776063051691,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.691",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386087,1776063051711,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.711",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386088,1776063051738,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.738",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386089,1776063051751,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.751",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386090,1776063051770,"fUST",-166.016872,0.00013699,2,"2026-04-13T06:50:51.770",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386091,1776063051780,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.780",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386092,1776063051793,"fUST",-166.016874,0.00013699,2,"2026-04-13T06:50:51.793",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386093,1776063051804,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.804",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386094,1776063051816,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.816",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386095,1776063051827,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.827",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386096,1776063051837,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.837",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386097,1776063051849,"fUST",-419.947077,0.00013699,2,"2026-04-13T06:50:51.849",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386098,1776063051863,"fUST",-419.947086,0.00013699,2,"2026-04-13T06:50:51.863",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386099,1776063051874,"fUST",-166.115281,0.00013699,2,"2026-04-13T06:50:51.874",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386100,1776063051884,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:51.884",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386101,1776063051893,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:51.893",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386102,1776063051908,"fUST",-184.643558,0.00013699,2,"2026-04-13T06:50:51.908",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386103,1776063051919,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:51.919",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386104,1776063051930,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:51.930",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386105,1776063051947,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:51.947",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386106,1776063051957,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:51.957",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386107,1776063051968,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:51.968",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386108,1776063051983,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:51.983",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386109,1776063051998,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:51.998",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386110,1776063052009,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.009",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386111,1776063052018,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.018",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386112,1776063052044,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.044",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386113,1776063052055,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.055",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386114,1776063052073,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.073",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386115,1776063052104,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.104",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386116,1776063052118,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.118",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386117,1776063052128,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.128",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386118,1776063052153,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.153",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386119,1776063052179,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.179",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386120,1776063052190,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.190",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386121,1776063052214,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.214",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386122,1776063052225,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.225",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386123,1776063052235,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.235",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386124,1776063052263,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.263",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386125,1776063052276,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.276",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386126,1776063052287,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.287",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386127,1776063052303,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.303",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386128,1776063052316,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.316",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386129,1776063052326,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.326",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386130,1776063052340,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.340",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386131,1776063052358,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.358",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386132,1776063052370,"fUST",-408.935991,0.00013699,2,"2026-04-13T06:50:52.370",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386133,1776063052387,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.387",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386134,1776063052401,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.401",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386135,1776063052411,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.411",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386136,1776063052433,"fUST",-408.9359921,0.00013699,2,"2026-04-13T06:50:52.433",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386137,1776063052444,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.444",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386138,1776063052454,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.454",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386139,1776063052472,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.472",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386140,1776063052483,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.483",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386141,1776063052492,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.492",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386142,1776063052511,"fUST",-449.414475,0.00013699,2,"2026-04-13T06:50:52.511",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386143,1776063052527,"fUST",-151.0,0.00013699,2,"2026-04-13T06:50:52.527",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386144,1776063052538,"fUST",-449.414472,0.00013699,2,"2026-04-13T06:50:52.538",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386145,1776063052551,"fUST",-225.69242,0.00013699,2,"2026-04-13T06:50:52.551",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386146,1776063052567,"fUST",-281.99724335,0.00013699,2,"2026-04-13T06:50:52.567",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386147,1776063052594,"fUST",-96.39681465,0.00013699,2,"2026-04-13T06:50:52.594",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386148,1776063052608,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.608",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386149,1776063052619,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.619",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386150,1776063052629,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.629",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386151,1776063052639,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.639",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386152,1776063052650,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.650",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386153,1776063052665,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.665",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386154,1776063052674,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.674",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386155,1776063052875,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.875",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386156,1776063052887,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.887",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386157,1776063052921,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.921",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386158,1776063052936,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.936",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386159,1776063052988,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:52.988",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386160,1776063053004,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:53.004",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386161,1776063053016,"fUST",-378.394058,0.00013699,2,"2026-04-13T06:50:53.016",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386162,1776063053031,"fUST",-245.13693008,0.00013699,2,"2026-04-13T06:50:53.031",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386204,1776063726891,"fUST",-3032.47442656,0.00013026,2,"2026-04-13T07:02:06.891",0.0003212,58.35,0.8734212995803114,386072883.20262337]
[420386364,1776064233813,"fUST",-1163.26236751,7.449e-05,2,"2026-04-13T07:10:33.813",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386365,1776064233838,"fUST",-711.42571337,7.449e-05,2,"2026-04-13T07:10:33.838",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386366,1776064233874,"fUST",-1215.01772896,7.449e-05,2,"2026-04-13T07:10:33.874",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386367,1776064233894,"fUST",-1117.43519046,7.449e-05,2,"2026-04-13T07:10:33.894",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386381,1776064238359,"fUST",-792.8589997,7.449e-05,2,"2026-04-13T07:10:38.359",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386382,1776064238370,"fUST",-197.86803652,7.524e-05,2,"2026-04-13T07:10:38.370",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386385,1776064238602,"fUST",-328.13196348,7.524e-05,2,"2026-04-13T07:10:38.602",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386386,1776064238614,"fUST",-2139.10260972,7.6e-05,2,"2026-04-13T07:10:38.614",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386387,1776064238637,"fUST",-219.71006827,0.0001,2,"2026-04-13T07:10:38.637",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386388,1776064238648,"fUST",-219.71006827,0.00010747,2,"2026-04-13T07:10:38.648",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386389,1776064238667,"fUST",-219.71006827,0.00011494,7,"2026-04-13T07:10:38.667",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386390,1776064238681,"fUST",-105.11991383,0.00012241,7,"2026-04-13T07:10:38.681",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386391,1776064238703,"fUST",-114.59015444,0.00012241,7,"2026-04-13T07:10:38.703",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386392,1776064238715,"fUST",-219.71006827,0.00012987,7,"2026-04-13T07:10:38.715",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386393,1776064238726,"fUST",-500.0,0.00013158,2,"2026-04-13T07:10:38.726",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386394,1776064238756,"fUST",-171.01062976,0.00013216,2,"2026-04-13T07:10:38.756",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386395,1776064238771,"fUST",-164.045,0.00013327,2,"2026-04-13T07:10:38.771",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386396,1776064238781,"fUST",-230.2535512,0.000134,2,"2026-04-13T07:10:38.781",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386397,1776064238807,"fUST",-173.48946792,0.000134,2,"2026-04-13T07:10:38.807",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386398,1776064238820,"fUST",-5289.51199008,0.000134,2,"2026-04-13T07:10:38.820",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386399,1776064238859,"fUST",-2076.9090032,0.00013499,2,"2026-04-13T07:10:38.859",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386400,1776064238899,"fUST",-4601.70775635,0.00013499,2,"2026-04-13T07:10:38.899",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386417,1776064241095,"fUST",-1917.85952668,0.00013499,2,"2026-04-13T07:10:41.095",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386418,1776064241152,"fUST",-772.73702623,0.00013499,2,"2026-04-13T07:10:41.152",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386419,1776064241183,"fUST",-2467.45075736,0.00013499,2,"2026-04-13T07:10:41.183",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386420,1776064241234,"fUST",-5335.74154784,0.00013499,2,"2026-04-13T07:10:41.234",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386690,1776064246918,"fUST",-5000.0,0.00013364,2,"2026-04-13T07:10:46.918",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386693,1776064246929,"fUST",-1061.9078761,0.00013499,2,"2026-04-13T07:10:46.929",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386696,1776064246967,"fUST",-57475.22275115,0.00013499,2,"2026-04-13T07:10:46.967",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386699,1776064246981,"fUST",-5434.08732149,0.00013499,2,"2026-04-13T07:10:46.981",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386703,1776064247048,"fUST",-38079.39537225,0.00013499,2,"2026-04-13T07:10:47.048",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386965,1776065432460,"fUST",-3233.49418936,0.00010834,2,"2026-04-13T07:30:32.460",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386966,1776065432523,"fUST",-1766.50581064,0.00010834,2,"2026-04-13T07:30:32.523",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386968,1776065432554,"fUST",-572.0,0.00010834,2,"2026-04-13T07:30:32.554",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386970,1776065432563,"fUST",-708.7278,0.00010943,2,"2026-04-13T07:30:32.563",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386972,1776065432593,"fUST",-300.0,0.0001128,2,"2026-04-13T07:30:32.593",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386974,1776065432605,"fUST",-300.0,0.0001128,2,"2026-04-13T07:30:32.605",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386975,1776065432619,"fUST",-1200.0,0.00011745,2,"2026-04-13T07:30:32.619",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386988,1776065432645,"fUST",-256.5980644,0.00011746,2,"2026-04-13T07:30:32.645",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386989,1776065432915,"fUST",-223.16339674,0.00012298,2,"2026-04-13T07:30:32.915",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386991,1776065432930,"fUST",-209.66802712,0.00012298,2,"2026-04-13T07:30:32.930",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386993,1776065432963,"fUST",-385.11499489,0.00012363,2,"2026-04-13T07:30:32.963",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386995,1776065432973,"fUST",-300.0,0.00012397,2,"2026-04-13T07:30:32.973",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386997,1776065432993,"fUST",-2100.0,0.00012398,2,"2026-04-13T07:30:32.993",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420386999,1776065433008,"fUST",-5822.82190621,0.00012547,2,"2026-04-13T07:30:33.008",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387001,1776065433022,"fUST",-670.61649079,0.00012547,2,"2026-04-13T07:30:33.022",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387003,1776065433057,"fUST",-2150.738,0.00013013,2,"2026-04-13T07:30:33.057",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387004,1776065433069,"fUST",-1540.12278187,0.00013198,2,"2026-04-13T07:30:33.069",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387219,1776065438880,"fUST",-5000.0,0.00010726,2,"2026-04-13T07:30:38.880",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387220,1776065438900,"fUST",-1257053.02817894,0.00013196,2,"2026-04-13T07:30:38.900",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387221,1776065438926,"fUST",-2564.69188632,0.00013198,2,"2026-04-13T07:30:38.926",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387222,1776065438936,"fUST",-4994.38358223,0.000132,2,"2026-04-13T07:30:38.936",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387223,1776065438948,"fUST",-500.0,0.00013226,2,"2026-04-13T07:30:38.948",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387224,1776065438973,"fUST",-164.045,0.00013226,2,"2026-04-13T07:30:38.973",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387225,1776065438983,"fUST",-160.12370357,0.00013273,2,"2026-04-13T07:30:38.983",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387226,1776065439012,"fUST",-511.18310962,0.00013273,2,"2026-04-13T07:30:39.012",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387227,1776065439023,"fUST",-489.4994513,0.00013294,2,"2026-04-13T07:30:39.023",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387228,1776065439032,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.032",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387229,1776065439045,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.045",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387230,1776065439060,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.060",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387231,1776065439070,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.070",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387232,1776065439080,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.080",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387233,1776065439098,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.098",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387234,1776065439108,"fUST",-484.91202255,0.00013294,2,"2026-04-13T07:30:39.108",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387235,1776065439118,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.118",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387236,1776065439130,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.130",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387237,1776065439145,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.145",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387238,1776065439156,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.156",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387239,1776065439166,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.166",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387240,1776065439180,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.180",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387241,1776065439190,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.190",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387242,1776065439210,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.210",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387243,1776065439220,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.220",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387244,1776065439230,"fUST",-539.77029752,0.00013294,2,"2026-04-13T07:30:39.230",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387245,1776065439248,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.248",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387246,1776065439262,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.262",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387247,1776065439273,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.273",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387248,1776065439285,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.285",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387249,1776065439298,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.298",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387250,1776065439310,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.310",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387251,1776065439320,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.320",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387252,1776065439335,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.335",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387253,1776065439346,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.346",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387254,1776065439358,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.358",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387255,1776065439370,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.370",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387256,1776065439384,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.384",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387257,1776065439398,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.398",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387258,1776065439415,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.415",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387259,1776065439425,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.425",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387260,1776065439435,"fUST",-500.0,0.00013294,2,"2026-04-13T07:30:39.435",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387261,1776065439446,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.446",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387262,1776065439461,"fUST",-258.87976563,0.00013297,2,"2026-04-13T07:30:39.461",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387263,1776065439470,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.470",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387264,1776065439480,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.480",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387265,1776065439491,"fUST",-169.36921288,0.00013297,2,"2026-04-13T07:30:39.491",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387266,1776065439506,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.506",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387267,1776065439517,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.517",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387268,1776065439527,"fUST",-257.24528405,0.00013297,2,"2026-04-13T07:30:39.527",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387269,1776065439538,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.538",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387270,1776065439548,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.548",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387271,1776065439562,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.562",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387272,1776065439577,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.577",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387273,1776065439586,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.586",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387274,1776065439595,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.595",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387275,1776065439610,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.610",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387276,1776065439626,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.626",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387277,1776065439635,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.635",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387278,1776065439650,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.650",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387279,1776065439663,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.663",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387280,1776065439672,"fUST",-300.0,0.00013297,2,"2026-04-13T07:30:39.672",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387281,1776065439687,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.687",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387282,1776065439702,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.702",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387283,1776065439712,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.712",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387284,1776065439723,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.723",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387285,1776065439748,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.748",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387286,1776065439759,"fUST",-500.0,0.00013297,2,"2026-04-13T07:30:39.759",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387287,1776065439768,"fUST",-550.0,0.00013297,2,"2026-04-13T07:30:39.768",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387288,1776065439783,"fUST",-522.09622282,0.00013298,2,"2026-04-13T07:30:39.783",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387289,1776065439795,"fUST",-22250.760184,0.00013299,2,"2026-04-13T07:30:39.795",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387330,1776065442792,"fUST",-1000.0,0.00013299,2,"2026-04-13T07:30:42.792",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387351,1776065446671,"fUST",-676.84843441,0.00013299,2,"2026-04-13T07:30:46.671",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387352,1776065446695,"fUST",-6999.16763074,0.00013299,2,"2026-04-13T07:30:46.695",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387353,1776065446816,"fUST",-209996.0,0.00013299,2,"2026-04-13T07:30:46.816",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387417,1776066632880,"fUST",-859.11990399,9.045e-05,2,"2026-04-13T07:50:32.880",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387420,1776066632895,"fUST",-1776.03022212,9.045e-05,2,"2026-04-13T07:50:32.895",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387422,1776066632906,"fUST",-547.0,9.045e-05,2,"2026-04-13T07:50:32.906",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387423,1776066632917,"fUST",-102.77808116,9.136e-05,2,"2026-04-13T07:50:32.917",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387427,1776066632953,"fUST",-3702.33792449,9.136e-05,2,"2026-04-13T07:50:32.953",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387430,1776066632965,"fUST",-399.86526697,9.136e-05,2,"2026-04-13T07:50:32.965",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387614,1776066646839,"fUST",-795.01872738,9.136e-05,2,"2026-04-13T07:50:46.839",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387616,1776066646855,"fUST",-150.14886585,0.0001,2,"2026-04-13T07:50:46.855",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387618,1776066646871,"fUST",-150.14886585,0.00012187,7,"2026-04-13T07:50:46.871",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387619,1776066646888,"fUST",-164.045,0.00012834,2,"2026-04-13T07:50:46.888",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387620,1776066646898,"fUST",-500.0,0.00012873,2,"2026-04-13T07:50:46.898",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387621,1776066646915,"fUST",-500.0,0.00012873,2,"2026-04-13T07:50:46.915",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387623,1776066646927,"fUST",-4494.94522398,0.00012873,2,"2026-04-13T07:50:46.927",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387625,1776066646937,"fUST",-2835.00501321,0.00012896,2,"2026-04-13T07:50:46.937",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387633,1776066647023,"fUST",-3759.6052624,0.00012896,2,"2026-04-13T07:50:47.023",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387664,1776067300443,"fUST",-2032.41290451,0.00010824,2,"2026-04-13T08:01:40.443",0.0003212,57.42,0.8737622897759165,386180188.3770518]
[420387695,1776067831768,"fUST",-5000.0,0.00010043,2,"2026-04-13T08:10:31.768",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387698,1776067831778,"fUST",-561.0,0.00010043,2,"2026-04-13T08:10:31.778",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387701,1776067831807,"fUST",-1938.57731308,0.00010144,2,"2026-04-13T08:10:31.807",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387704,1776067831817,"fUST",-300.0,0.00010246,2,"2026-04-13T08:10:31.817",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387707,1776067831837,"fUST",-300.0,0.00010246,2,"2026-04-13T08:10:31.837",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387710,1776067831856,"fUST",-1200.0,0.00010246,2,"2026-04-13T08:10:31.856",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387713,1776067831869,"fUST",-20644.79382305,0.00010247,2,"2026-04-13T08:10:31.869",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387747,1776067838090,"fUST",-5000.0,9.943e-05,2,"2026-04-13T08:10:38.090",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387748,1776067838102,"fUST",-22280.22082635,0.00010247,2,"2026-04-13T08:10:38.102",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387749,1776067838129,"fUST",-435.72779115,0.00010868,2,"2026-04-13T08:10:38.129",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387750,1776067838141,"fUST",-304.0,0.00011268,2,"2026-04-13T08:10:38.141",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387751,1776067838164,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.164",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387752,1776067838175,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.175",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387753,1776067838192,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.192",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387754,1776067838206,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.206",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387755,1776067838217,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.217",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387756,1776067838234,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.234",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387757,1776067838250,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.250",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387758,1776067838260,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.260",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387759,1776067838271,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.271",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387760,1776067838301,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.301",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387761,1776067838311,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.311",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387762,1776067838324,"fUST",-556.25882185,0.0001127,2,"2026-04-13T08:10:38.324",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387763,1776067838337,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.337",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387764,1776067838349,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.349",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387765,1776067838359,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.359",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387766,1776067838374,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.374",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387767,1776067838383,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.383",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387768,1776067838396,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.396",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387769,1776067838406,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.406",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387770,1776067838423,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.423",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387771,1776067838433,"fUST",-448.68734459,0.0001127,2,"2026-04-13T08:10:38.433",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387772,1776067838452,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.452",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387773,1776067838462,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.462",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387774,1776067838476,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.476",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387775,1776067838485,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.485",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387776,1776067838503,"fUST",-314.50595005,0.0001127,2,"2026-04-13T08:10:38.503",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387777,1776067838514,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.514",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387778,1776067838524,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.524",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387779,1776067838545,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.545",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387780,1776067838555,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.555",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387781,1776067838565,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.565",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387782,1776067838588,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.588",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387783,1776067838598,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.598",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387784,1776067838613,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.613",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387785,1776067838625,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.625",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387786,1776067838640,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.640",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387787,1776067838650,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.650",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387788,1776067838684,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.684",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387789,1776067838697,"fUST",-500.0,0.0001127,2,"2026-04-13T08:10:38.697",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387790,1776067838709,"fUST",-785.0,0.00011271,2,"2026-04-13T08:10:38.709",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387791,1776067838737,"fUST",-2868.7503036,0.00011359,2,"2026-04-13T08:10:38.737",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387792,1776067838748,"fUST",-500.0,0.00011473,2,"2026-04-13T08:10:38.748",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387793,1776067838758,"fUST",-500.0,0.00011473,2,"2026-04-13T08:10:38.758",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387794,1776067838783,"fUST",-500.0,0.00011473,2,"2026-04-13T08:10:38.783",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387795,1776067838793,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.793",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387796,1776067838805,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.805",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387797,1776067838839,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.839",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387798,1776067838853,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.853",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387799,1776067838863,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.863",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387800,1776067838879,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.879",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387801,1776067838890,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.890",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387802,1776067838924,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.924",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387803,1776067838936,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.936",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387804,1776067838981,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:38.981",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387805,1776067839009,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:39.009",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387806,1776067839073,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:39.073",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387807,1776067839085,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:39.085",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387808,1776067839111,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:39.111",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387809,1776067839123,"fUST",-300.0,0.00011493,2,"2026-04-13T08:10:39.123",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387810,1776067839133,"fUST",-164.046,0.00011493,2,"2026-04-13T08:10:39.133",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387811,1776067839158,"fUST",-181.21583594,0.00011499,2,"2026-04-13T08:10:39.158",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387812,1776067839169,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.169",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387813,1776067839192,"fUST",-293.05043786,0.00011499,2,"2026-04-13T08:10:39.192",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387814,1776067839216,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.216",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387815,1776067839226,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.226",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387816,1776067839248,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.248",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387817,1776067839258,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.258",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387818,1776067839270,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.270",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387819,1776067839286,"fUST",-225.07169883,0.00011499,2,"2026-04-13T08:10:39.286",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387820,1776067839296,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.296",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387821,1776067839307,"fUST",-147.58166486,0.00011499,2,"2026-04-13T08:10:39.307",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387822,1776067839339,"fUST",-352.41833514,0.00011499,2,"2026-04-13T08:10:39.339",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387823,1776067839352,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.352",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387824,1776067839365,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:39.365",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420387825,1776067839374,"fUST",-399.31843311,0.00011499,2,"2026-04-13T08:10:39.374",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388000,1776067846393,"fUST",-100.68156689,0.00011499,2,"2026-04-13T08:10:46.393",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388001,1776067846403,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:46.403",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388002,1776067846415,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:46.415",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388003,1776067846427,"fUST",-250.0,0.00011499,2,"2026-04-13T08:10:46.427",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388004,1776067846437,"fUST",-500.0,0.00011499,2,"2026-04-13T08:10:46.437",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388005,1776067846446,"fUST",-21411.71512336,0.000115,2,"2026-04-13T08:10:46.446",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388006,1776067846462,"fUST",-83676.71353988,0.000115,2,"2026-04-13T08:10:46.462",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388007,1776067846492,"fUST",-1699.29526093,0.000115,2,"2026-04-13T08:10:46.492",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388085,1776069031977,"fUST",-384.768375,0.00010197,2,"2026-04-13T08:30:31.977",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388482,1776069038355,"fUST",-347.56032919,0.00010197,2,"2026-04-13T08:30:38.355",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388519,1776069041348,"fUST",-4088.54766855,0.00010197,2,"2026-04-13T08:30:41.348",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388520,1776069041358,"fUST",-93.57345714,0.00010197,2,"2026-04-13T08:30:41.358",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388527,1776069043553,"fUST",-469.42654286,0.00010197,2,"2026-04-13T08:30:43.553",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388528,1776069043563,"fUST",-1985.95714848,0.000103,2,"2026-04-13T08:30:43.563",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388541,1776069046557,"fUST",-907.88036448,0.000103,2,"2026-04-13T08:30:46.557",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388543,1776069046669,"fUST",-2106.16248704,0.000103,2,"2026-04-13T08:30:46.669",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388545,1776069046698,"fUST",-1200.0,0.00010508,2,"2026-04-13T08:30:46.698",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388547,1776069046742,"fUST",-300.0,0.00010509,2,"2026-04-13T08:30:46.742",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388550,1776069046773,"fUST",-300.0,0.00010509,2,"2026-04-13T08:30:46.773",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388552,1776069046794,"fUST",-300.0,0.00010509,2,"2026-04-13T08:30:46.794",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388553,1776069046808,"fUST",-300.0,0.00010509,2,"2026-04-13T08:30:46.808",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388556,1776069046825,"fUST",-456.2439466,0.00011372,2,"2026-04-13T08:30:46.825",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388558,1776069046849,"fUST",-2279.19654314,0.00011499,2,"2026-04-13T08:30:46.849",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388560,1776069046862,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.862",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388562,1776069046872,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.872",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388563,1776069046885,"fUST",-244.86873446,0.00011499,2,"2026-04-13T08:30:46.885",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388564,1776069046898,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.898",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388565,1776069046908,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.908",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388566,1776069046918,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.918",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388567,1776069046934,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.934",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388568,1776069046944,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.944",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388569,1776069046954,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.954",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388570,1776069046965,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.965",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388571,1776069046982,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.982",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388572,1776069046992,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:46.992",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388573,1776069047001,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.001",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388576,1776069047015,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.015",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388578,1776069047028,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.028",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388580,1776069047039,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.039",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388582,1776069047049,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.049",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388584,1776069047063,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.063",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388586,1776069047074,"fUST",-312.72288334,0.00011499,2,"2026-04-13T08:30:47.074",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388588,1776069047084,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.084",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388590,1776069047095,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.095",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388592,1776069047111,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.111",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388594,1776069047121,"fUST",-605.1353065,0.00011499,2,"2026-04-13T08:30:47.121",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388596,1776069047133,"fUST",-284.02875798,0.00011499,2,"2026-04-13T08:30:47.133",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388597,1776069047152,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.152",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388600,1776069047162,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.162",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388602,1776069047175,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.175",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388603,1776069047200,"fUST",-582.55018918,0.00011499,2,"2026-04-13T08:30:47.200",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388605,1776069047211,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.211",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388607,1776069047249,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.249",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388609,1776069047265,"fUST",-500.0,0.00011499,2,"2026-04-13T08:30:47.265",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388611,1776069047297,"fUST",-205.0,0.00011499,2,"2026-04-13T08:30:47.297",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388613,1776069047317,"fUST",-141634.19139558,0.000115,2,"2026-04-13T08:30:47.317",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388616,1776069047355,"fUST",-4132.80713712,0.000115,2,"2026-04-13T08:30:47.355",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388618,1776069047386,"fUST",-569.37999998,0.000115,2,"2026-04-13T08:30:47.386",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388755,1776069049438,"fUST",-5361.89754315,0.000115,2,"2026-04-13T08:30:49.438",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388757,1776069049449,"fUST",-600.0,0.00011728,2,"2026-04-13T08:30:49.449",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388759,1776069049461,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.461",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388761,1776069049471,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.471",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388763,1776069049487,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.487",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388765,1776069049498,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.498",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388767,1776069049509,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.509",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388769,1776069049526,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.526",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388771,1776069049535,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.535",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388773,1776069049546,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.546",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388775,1776069049561,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.561",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388777,1776069049573,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.573",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388779,1776069049583,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.583",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388781,1776069049598,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.598",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388784,1776069049614,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.614",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388786,1776069049623,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.623",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388788,1776069049638,"fUST",-300.0,0.00011729,2,"2026-04-13T08:30:49.638",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388789,1776069049651,"fUST",-1704.01327149,0.00011959,2,"2026-04-13T08:30:49.651",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388962,1776069101537,"fUST",-322.27543134,0.00011739,2,"2026-04-13T08:31:41.537",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388963,1776069101583,"fUST",-322.27543134,0.00011839,2,"2026-04-13T08:31:41.583",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420388964,1776069101612,"fUST",-355.44913732,0.00011839,2,"2026-04-13T08:31:41.612",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389002,1776070232288,"fUST",-5000.0,5.271e-05,2,"2026-04-13T08:50:32.288",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389003,1776070232306,"fUST",-308.57088278,5.421e-05,2,"2026-04-13T08:50:32.306",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389093,1776070238650,"fUST",-1224.85871026,5.218e-05,2,"2026-04-13T08:50:38.650",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389094,1776070238709,"fUST",-647.81,5.218e-05,2,"2026-04-13T08:50:38.709",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389333,1776070246821,"fUST",-3127.33128974,5.218e-05,2,"2026-04-13T08:50:46.821",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389334,1776070246841,"fUST",-731.84730217,5.421e-05,2,"2026-04-13T08:50:46.841",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389335,1776070246855,"fUST",-164.415492,5.432e-05,2,"2026-04-13T08:50:46.855",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389336,1776070246868,"fUST",-466.0,5.934e-05,2,"2026-04-13T08:50:46.868",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389337,1776070246879,"fUST",-1727.87394439,5.935e-05,2,"2026-04-13T08:50:46.879",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389338,1776070246899,"fUST",-320.02048143,5.935e-05,2,"2026-04-13T08:50:46.899",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389339,1776070246917,"fUST",-3055.37066669,6.871e-05,2,"2026-04-13T08:50:46.917",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389340,1776070246939,"fUST",-164.415492,7.243e-05,2,"2026-04-13T08:50:46.939",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389341,1776070246956,"fUST",-289.20164868,7.806e-05,2,"2026-04-13T08:50:46.956",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389528,1776070267876,"fUST",151.0,0.00015,90,"2026-04-13T08:51:07.876",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389531,1776070289050,"fUST",-153.64894739,0.0001851,120,"2026-04-13T08:51:29.050",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389532,1776070289086,"fUST",-219.71006827,0.00019709,120,"2026-04-13T08:51:29.086",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389533,1776070289147,"fUST",-255.4362847,0.000217,120,"2026-04-13T08:51:29.147",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389534,1776070289182,"fUST",-215.54586856,0.00022578,120,"2026-04-13T08:51:29.182",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389535,1776070289215,"fUST",-150.14886585,0.0002312,120,"2026-04-13T08:51:29.215",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389536,1776070289264,"fUST",-1999005.50996523,0.00027,120,"2026-04-13T08:51:29.264",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389537,1776070297207,"fUST",-2000000.0,0.00027,120,"2026-04-13T08:51:37.207",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389538,1776070300617,"fUST",-1000994.49003477,0.00027,120,"2026-04-13T08:51:40.617",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420389558,1776070506087,"fUST",-151.0,7.305e-05,10,"2026-04-13T08:55:06.087",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420390100,1776070577383,"fUST",-151.0,7.305e-05,10,"2026-04-13T08:56:17.383",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420390130,1776070578474,"fUST",-151.0,7.305e-05,10,"2026-04-13T08:56:18.474",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391022,1776070862742,"fUST",-4268.83088188,7.087e-05,2,"2026-04-13T09:01:02.742",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391023,1776070862865,"fUST",-408.89368678,7.087e-05,2,"2026-04-13T09:01:02.865",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391027,1776070891894,"fUST",-322.27543134,7.087e-05,2,"2026-04-13T09:01:31.894",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391028,1776070891930,"fUST",-520.0,7.087e-05,2,"2026-04-13T09:01:31.930",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391029,1776070891963,"fUST",-300.0,7.158e-05,2,"2026-04-13T09:01:31.963",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391030,1776070892054,"fUST",-1984.2800192,7.159e-05,2,"2026-04-13T09:01:32.054",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391076,1776070921136,"fUST",-1142.27543134,7.087e-05,2,"2026-04-13T09:02:01.136",0.0003212,57.45,0.8737791419362871,386230459.90749]
[420391171,1776071428931,"fUST",233.64718,2e-05,2,"2026-04-13T09:10:28.931",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391199,1776071432972,"fUST",-5000.0,6.605e-05,2,"2026-04-13T09:10:32.972",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391200,1776071432986,"fUST",-514.0,6.605e-05,2,"2026-04-13T09:10:32.986",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391201,1776071432998,"fUST",-300.0,6.672e-05,2,"2026-04-13T09:10:32.998",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391202,1776071433013,"fUST",-1200.0,6.672e-05,2,"2026-04-13T09:10:33.013",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391203,1776071433023,"fUST",-5000.0,6.673e-05,2,"2026-04-13T09:10:33.023",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391204,1776071433039,"fUST",-5000.0,6.74e-05,2,"2026-04-13T09:10:33.039",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391205,1776071433051,"fUST",-219.80564979,7.231e-05,2,"2026-04-13T09:10:33.051",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391206,1776071433065,"fUST",-280.19435021,7.231e-05,2,"2026-04-13T09:10:33.065",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391207,1776071433084,"fUST",-445.41370215,7.231e-05,2,"2026-04-13T09:10:33.084",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391208,1776071433094,"fUST",-420.0,7.339e-05,2,"2026-04-13T09:10:33.094",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391209,1776071433106,"fUST",-1680.0,7.339e-05,2,"2026-04-13T09:10:33.106",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391210,1776071433118,"fUST",-15739.47225036,7.376e-05,2,"2026-04-13T09:10:33.118",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391211,1776071433132,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.132",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391212,1776071433143,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.143",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391213,1776071433155,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.155",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391214,1776071433171,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.171",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391215,1776071433187,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.187",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391216,1776071433197,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.197",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391217,1776071433209,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.209",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391218,1776071433239,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.239",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391219,1776071433250,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.250",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391220,1776071433286,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.286",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391221,1776071433319,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.319",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391222,1776071433335,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.335",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391223,1776071433368,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.368",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391224,1776071433410,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.410",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391225,1776071433454,"fUST",-300.0,7.376e-05,2,"2026-04-13T09:10:33.454",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391226,1776071433471,"fUST",-600.0,7.522e-05,2,"2026-04-13T09:10:33.471",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391227,1776071433483,"fUST",-3165.15330459,7.806e-05,2,"2026-04-13T09:10:33.483",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391228,1776071433494,"fUST",-1200.0,8.073e-05,2,"2026-04-13T09:10:33.494",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391229,1776071433511,"fUST",-720.0,8.275e-05,2,"2026-04-13T09:10:33.511",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391230,1776071433522,"fUST",-4062.84690757,8.742e-05,2,"2026-04-13T09:10:33.522",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391231,1776071433533,"fUST",-250.0,8.816e-05,2,"2026-04-13T09:10:33.533",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391232,1776071433550,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.550",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391233,1776071433560,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.560",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391234,1776071433570,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.570",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391235,1776071433581,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.581",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391236,1776071433595,"fUST",-354.80745918,8.897e-05,2,"2026-04-13T09:10:33.595",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391237,1776071433605,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.605",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391238,1776071433616,"fUST",-230.64462376,8.897e-05,2,"2026-04-13T09:10:33.616",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391239,1776071433626,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.626",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391240,1776071433637,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.637",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391241,1776071433647,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.647",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391242,1776071433657,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.657",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391243,1776071433671,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.671",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391244,1776071433681,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.681",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391245,1776071433693,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.693",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391246,1776071433708,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.708",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391247,1776071433718,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.718",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391248,1776071433730,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.730",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391249,1776071433746,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.746",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391250,1776071433764,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.764",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391251,1776071433779,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.779",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391252,1776071433818,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.818",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391253,1776071433831,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.831",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391254,1776071433886,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.886",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391255,1776071433971,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:33.971",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391256,1776071434021,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:34.021",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391257,1776071434043,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:34.043",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391258,1776071434082,"fUST",-500.0,8.897e-05,2,"2026-04-13T09:10:34.082",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391259,1776071434145,"fUST",-389.04789845,8.898e-05,2,"2026-04-13T09:10:34.145",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391260,1776071434196,"fUST",-1556.19159379,8.898e-05,2,"2026-04-13T09:10:34.196",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391261,1776071434237,"fUST",-3497.92965495,8.898e-05,2,"2026-04-13T09:10:34.237",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391262,1776071434250,"fUST",-219.6094981,8.951e-05,2,"2026-04-13T09:10:34.250",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391263,1776071434270,"fUST",-164.415492,9.054e-05,2,"2026-04-13T09:10:34.270",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391264,1776071434284,"fUST",-864.0,9.102e-05,2,"2026-04-13T09:10:34.284",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391265,1776071434300,"fUST",-678.89059904,9.286e-05,2,"2026-04-13T09:10:34.300",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391266,1776071434313,"fUST",-2712.84683376,9.286e-05,2,"2026-04-13T09:10:34.313",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391267,1776071434327,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.327",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391268,1776071434337,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.337",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391269,1776071434350,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.350",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391270,1776071434361,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.361",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391271,1776071434375,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.375",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391272,1776071434385,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.385",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391273,1776071434397,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.397",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391274,1776071434409,"fUST",-500.0,9.856e-05,2,"2026-04-13T09:10:34.409",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391275,1776071434420,"fUST",-215.54586856,0.0001,2,"2026-04-13T09:10:34.420",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391276,1776071434430,"fUST",-1000.0,0.00010012,2,"2026-04-13T09:10:34.430",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391277,1776071434446,"fUST",-1742.91116459,0.00010379,2,"2026-04-13T09:10:34.446",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391278,1776071434457,"fUST",-3917.6285702,0.00010379,2,"2026-04-13T09:10:34.457",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391279,1776071434467,"fUST",-1000.0,0.00010404,2,"2026-04-13T09:10:34.467",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391280,1776071434479,"fUST",-1000.0,0.00010404,2,"2026-04-13T09:10:34.479",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391281,1776071434491,"fUST",-4750.23571927,0.00010612,2,"2026-04-13T09:10:34.491",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391282,1776071434502,"fUST",-164.415492,0.00010865,2,"2026-04-13T09:10:34.502",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391283,1776071434514,"fUST",-1500.0,0.00010952,2,"2026-04-13T09:10:34.514",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391284,1776071434524,"fUST",-1500.0,0.00010952,2,"2026-04-13T09:10:34.524",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391285,1776071434537,"fUST",-1000.0,0.00011014,2,"2026-04-13T09:10:34.537",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391286,1776071434547,"fUST",-244.0,0.00011014,2,"2026-04-13T09:10:34.547",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391287,1776071434560,"fUST",-2000.0,0.000115,2,"2026-04-13T09:10:34.560",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391288,1776071434570,"fUST",-2000.0,0.000115,2,"2026-04-13T09:10:34.570",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391289,1776071434588,"fUST",-5070.32314844,0.00011548,2,"2026-04-13T09:10:34.588",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391290,1776071434599,"fUST",-30740.89349084,0.00012,3,"2026-04-13T09:10:34.599",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391291,1776071434612,"fUST",-2500.0,0.00012048,2,"2026-04-13T09:10:34.612",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391292,1776071434631,"fUST",-2500.0,0.00012048,2,"2026-04-13T09:10:34.631",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391293,1776071434643,"fUST",-162.62268266,0.00012077,2,"2026-04-13T09:10:34.643",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391294,1776071434656,"fUST",-450.3059412,0.00012077,2,"2026-04-13T09:10:34.656",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391295,1776071434674,"fUST",-537.6845,0.00012077,2,"2026-04-13T09:10:34.674",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391296,1776071434689,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.689",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391297,1776071434701,"fUST",-162.73624821,0.00012077,2,"2026-04-13T09:10:34.701",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391298,1776071434733,"fUST",-151.46875406,0.00012077,2,"2026-04-13T09:10:34.733",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391299,1776071434746,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.746",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391300,1776071434782,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.782",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391301,1776071434794,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.794",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391302,1776071434813,"fUST",-1957.856,0.00012077,2,"2026-04-13T09:10:34.813",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391303,1776071434832,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.832",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391304,1776071434855,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.855",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391305,1776071434884,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.884",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391306,1776071434892,"fUST",-500.0,0.00012077,2,"2026-04-13T09:10:34.892",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391307,1776071434912,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.912",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391308,1776071434922,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.922",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391309,1776071434928,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.928",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391310,1776071434938,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.938",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391311,1776071434959,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.959",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391312,1776071434969,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.969",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391313,1776071434977,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:34.977",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391314,1776071435004,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:35.004",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391315,1776071435013,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:35.013",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391316,1776071435021,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:35.021",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391317,1776071435030,"fUST",-3000.0,0.00012077,2,"2026-04-13T09:10:35.030",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391318,1776071435051,"fUST",-156.89658255,0.00012077,2,"2026-04-13T09:10:35.051",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391319,1776071435059,"fUST",-2150.738,0.00012077,2,"2026-04-13T09:10:35.059",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391320,1776071435068,"fUST",-537.6845,0.00012077,2,"2026-04-13T09:10:35.068",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391321,1776071435079,"fUST",-1000.0,0.00012115,2,"2026-04-13T09:10:35.079",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391322,1776071435093,"fUST",-492.0,0.00012115,2,"2026-04-13T09:10:35.093",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391323,1776071435100,"fUST",-160.0,0.00012115,2,"2026-04-13T09:10:35.100",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391324,1776071435107,"fUST",-160.0,0.00012115,2,"2026-04-13T09:10:35.107",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391325,1776071435114,"fUST",-160.88680039,0.00012115,2,"2026-04-13T09:10:35.114",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391326,1776071435128,"fUST",-557.5788265,0.00012132,2,"2026-04-13T09:10:35.128",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391327,1776071435135,"fUST",-2030.296672,0.00012132,2,"2026-04-13T09:10:35.135",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391328,1776071435141,"fUST",-578.20924308,0.00012187,2,"2026-04-13T09:10:35.141",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391329,1776071435152,"fUST",-2105.41764886,0.00012187,2,"2026-04-13T09:10:35.152",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391330,1776071435162,"fUST",-599.60298507,0.00012242,2,"2026-04-13T09:10:35.162",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391331,1776071435175,"fUST",-2183.31810187,0.00012242,2,"2026-04-13T09:10:35.175",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391332,1776071435185,"fUST",-455.5981472,0.00012255,2,"2026-04-13T09:10:35.185",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391333,1776071435196,"fUST",-621.78829552,0.00012297,2,"2026-04-13T09:10:35.196",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391334,1776071435206,"fUST",-332.32103327,0.00012297,2,"2026-04-13T09:10:35.206",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391335,1776071435216,"fUST",-500.0,0.00012298,2,"2026-04-13T09:10:35.216",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391336,1776071435225,"fUST",-221.16,0.00012329,2,"2026-04-13T09:10:35.225",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391337,1776071435234,"fUST",-184.3,0.00012329,2,"2026-04-13T09:10:35.234",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391338,1776071435246,"fUST",-153.59,0.00012329,2,"2026-04-13T09:10:35.246",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391339,1776071435257,"fUST",-767.96,0.00012329,2,"2026-04-13T09:10:35.257",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391340,1776071435267,"fUST",-644.79446246,0.00012352,2,"2026-04-13T09:10:35.267",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391341,1776071435276,"fUST",-668.65185757,0.00012407,2,"2026-04-13T09:10:35.276",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391342,1776071435287,"fUST",-500.0,0.00012425,2,"2026-04-13T09:10:35.287",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391343,1776071435297,"fUST",-693.3919763,0.00012462,2,"2026-04-13T09:10:35.297",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391344,1776071435307,"fUST",-500.0,0.00012498,2,"2026-04-13T09:10:35.307",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391345,1776071435317,"fUST",-500.0,0.00012498,2,"2026-04-13T09:10:35.317",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391346,1776071435327,"fUST",-500.0,0.00012518,2,"2026-04-13T09:10:35.327",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391347,1776071435338,"fUST",-3000.0,0.00012596,2,"2026-04-13T09:10:35.338",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391348,1776071435347,"fUST",-3000.0,0.00012596,2,"2026-04-13T09:10:35.347",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391349,1776071435356,"fUST",-2120.96311942,0.00012625,2,"2026-04-13T09:10:35.356",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391538,1776071439185,"fUST",-1042.37256033,6.539e-05,2,"2026-04-13T09:10:39.185",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391540,1776071439215,"fUST",-3957.62743967,6.539e-05,2,"2026-04-13T09:10:39.215",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391541,1776071439229,"fUST",-623.59471455,0.00011998,2,"2026-04-13T09:10:39.229",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391542,1776071439263,"fUST",-215.80872244,0.00011998,2,"2026-04-13T09:10:39.263",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391543,1776071439275,"fUST",-500.0,0.00011998,2,"2026-04-13T09:10:39.275",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391544,1776071439309,"fUST",-500.0,0.00011998,2,"2026-04-13T09:10:39.309",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391546,1776071439323,"fUST",-500.0,0.00011998,2,"2026-04-13T09:10:39.323",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391547,1776071439356,"fUST",-500.0,0.00011998,2,"2026-04-13T09:10:39.356",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391551,1776071439375,"fUST",-109.35218658,0.00012625,2,"2026-04-13T09:10:39.375",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391552,1776071439405,"fUST",-1120.532,0.00012843,2,"2026-04-13T09:10:39.405",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391553,1776071439435,"fUST",-441.0,0.00012843,2,"2026-04-13T09:10:39.435",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391554,1776071439454,"fUST",-187.0,0.00012843,2,"2026-04-13T09:10:39.454",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391555,1776071439478,"fUST",-1000.0,0.00012846,2,"2026-04-13T09:10:39.478",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391556,1776071439499,"fUST",-1006.73626578,0.00012973,2,"2026-04-13T09:10:39.499",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391557,1776071439512,"fUST",-671.89851645,0.00012996,2,"2026-04-13T09:10:39.512",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391558,1776071439526,"fUST",-399.83679583,0.00012996,2,"2026-04-13T09:10:39.526",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391559,1776071439549,"fUST",-1000.0,0.00013046,2,"2026-04-13T09:10:39.549",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391560,1776071439576,"fUST",-1000.0,0.00013046,2,"2026-04-13T09:10:39.576",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391561,1776071439594,"fUST",-325.2214703,0.00013076,2,"2026-04-13T09:10:39.594",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391562,1776071439613,"fUST",-3500.0,0.00013144,2,"2026-04-13T09:10:39.613",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391564,1776071439633,"fUST",-3500.0,0.00013144,2,"2026-04-13T09:10:39.633",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391566,1776071439658,"fUST",-2086.80413388,0.00013173,2,"2026-04-13T09:10:39.658",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391567,1776071439675,"fUST",-208.07,0.00013196,2,"2026-04-13T09:10:39.675",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391568,1776071439689,"fUST",-163.43922894,0.000132,2,"2026-04-13T09:10:39.689",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391569,1776071439706,"fUST",-537.55870063,0.00013231,2,"2026-04-13T09:10:39.706",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391570,1776071439726,"fUST",-793.42958334,0.00013233,2,"2026-04-13T09:10:39.726",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391572,1776071439741,"fUST",-503.76268156,0.00013295,2,"2026-04-13T09:10:39.741",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391574,1776071439752,"fUST",-1000.0,0.00013327,2,"2026-04-13T09:10:39.752",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391575,1776071439774,"fUST",-791.0,0.00013327,2,"2026-04-13T09:10:39.774",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391576,1776071439791,"fUST",-345.90805445,0.00013425,2,"2026-04-13T09:10:39.791",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391577,1776071439801,"fUST",-166.0,0.00013499,2,"2026-04-13T09:10:39.801",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391578,1776071439816,"fUST",-224.61646007,0.00013499,2,"2026-04-13T09:10:39.816",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391579,1776071439826,"fUST",-155.0,0.00013499,2,"2026-04-13T09:10:39.826",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391580,1776071439841,"fUST",-155.59173037,0.00013499,2,"2026-04-13T09:10:39.841",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391582,1776071439852,"fUST",-150.314,0.00013628,2,"2026-04-13T09:10:39.852",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391583,1776071439867,"fUST",-150.328,0.00013628,2,"2026-04-13T09:10:39.867",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391584,1776071439883,"fUST",-500.0,0.00013673,2,"2026-04-13T09:10:39.883",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391585,1776071439893,"fUST",-4000.0,0.00013692,2,"2026-04-13T09:10:39.893",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391586,1776071439906,"fUST",-3123.63120477,0.00013692,2,"2026-04-13T09:10:39.906",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391587,1776071439926,"fUST",-876.36879523,0.00013692,2,"2026-04-13T09:10:39.926",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391588,1776071439936,"fUST",-500.098324,0.00013699,2,"2026-04-13T09:10:39.936",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391589,1776071439950,"fUST",-1000.0,0.00013699,2,"2026-04-13T09:10:39.950",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391590,1776071439960,"fUST",-219.71006827,0.00013734,14,"2026-04-13T09:10:39.960",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391591,1776071439970,"fUST",-325.203591,0.00013871,2,"2026-04-13T09:10:39.970",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391592,1776071439979,"fUST",-21.21277373,0.00013885,14,"2026-04-13T09:10:39.979",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391595,1776071441750,"fUST",-132.43617369,0.00013885,14,"2026-04-13T09:10:41.750",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391596,1776071441760,"fUST",-4500.0,0.0001424,2,"2026-04-13T09:10:41.760",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391597,1776071441790,"fUST",-4500.0,0.0001424,2,"2026-04-13T09:10:41.790",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391598,1776071441799,"fUST",-228.406886,0.00014316,7,"2026-04-13T09:10:41.799",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391599,1776071441811,"fUST",-6077.79938932,0.00014354,2,"2026-04-13T09:10:41.811",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391600,1776071441828,"fUST",-150.14886585,0.00014373,14,"2026-04-13T09:10:41.828",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391601,1776071441841,"fUST",-3000.0,0.000144,30,"2026-04-13T09:10:41.841",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391602,1776071441852,"fUST",-3000.0,0.0001441,30,"2026-04-13T09:10:41.852",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391603,1776071441862,"fUST",-3000.0,0.0001442,30,"2026-04-13T09:10:41.862",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391604,1776071441886,"fUST",-3000.0,0.0001443,30,"2026-04-13T09:10:41.886",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391605,1776071441897,"fUST",-3000.0,0.0001444,30,"2026-04-13T09:10:41.897",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391606,1776071441907,"fUST",-3000.0,0.0001445,30,"2026-04-13T09:10:41.907",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391607,1776071441921,"fUST",-3000.0,0.0001446,30,"2026-04-13T09:10:41.921",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391608,1776071441933,"fUST",-3000.0,0.0001447,30,"2026-04-13T09:10:41.933",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391609,1776071441944,"fUST",-3000.0,0.0001448,30,"2026-04-13T09:10:41.944",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391610,1776071441955,"fUST",-219.71006827,0.00014481,14,"2026-04-13T09:10:41.955",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391611,1776071441966,"fUST",-3000.0,0.0001449,30,"2026-04-13T09:10:41.966",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391612,1776071441976,"fUST",-3000.0,0.000145,30,"2026-04-13T09:10:41.976",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391613,1776071441989,"fUST",-5094.404895,0.0001451,30,"2026-04-13T09:10:41.989",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391614,1776071442000,"fUST",-500.0,0.00014608,2,"2026-04-13T09:10:42.000",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391615,1776071442018,"fUST",-500.0,0.00014608,2,"2026-04-13T09:10:42.018",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391616,1776071442029,"fUST",-500.098324,0.00014658,2,"2026-04-13T09:10:42.029",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391617,1776071442039,"fUST",-1000.0,0.00014659,2,"2026-04-13T09:10:42.039",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391618,1776071442065,"fUST",-1000.0,0.00014659,2,"2026-04-13T09:10:42.065",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391619,1776071442078,"fUST",-1561.29,0.000147,2,"2026-04-13T09:10:42.078",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391620,1776071442094,"fUST",-160.0,0.000147,7,"2026-04-13T09:10:42.094",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391621,1776071442121,"fUST",-558.367572,0.000147,7,"2026-04-13T09:10:42.121",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391622,1776071442138,"fUST",-956.735144,0.000147,7,"2026-04-13T09:10:42.138",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391623,1776071442173,"fUST",-168.0,0.00014701,2,"2026-04-13T09:10:42.173",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391624,1776071442191,"fUST",-512.0,0.00014702,2,"2026-04-13T09:10:42.191",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391625,1776071442226,"fUST",-246.0,0.00014702,2,"2026-04-13T09:10:42.226",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391626,1776071442287,"fUST",-496.0,0.00014702,2,"2026-04-13T09:10:42.287",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391627,1776071442343,"fUST",-1064.0,0.00014702,2,"2026-04-13T09:10:42.343",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391628,1776071442367,"fUST",-694.0,0.00014702,2,"2026-04-13T09:10:42.367",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391629,1776071442387,"fUST",-207.0,0.00014702,2,"2026-04-13T09:10:42.387",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391630,1776071442421,"fUST",-5000.0,0.00014788,2,"2026-04-13T09:10:42.421",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391631,1776071442438,"fUST",-5000.0,0.00014788,2,"2026-04-13T09:10:42.438",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391632,1776071442453,"fUST",-160.25057769,0.00015,3,"2026-04-13T09:10:42.453",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391633,1776071442470,"fUST",-8835.85040788,0.00015,2,"2026-04-13T09:10:42.470",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391634,1776071442487,"fUST",-201.75340544,0.00015,2,"2026-04-13T09:10:42.487",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391635,1776071442498,"fUST",-421.0,0.00015,2,"2026-04-13T09:10:42.498",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391636,1776071442513,"fUST",-220.0,0.00015,2,"2026-04-13T09:10:42.513",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391637,1776071442532,"fUST",-804.0,0.00015,2,"2026-04-13T09:10:42.532",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391638,1776071442541,"fUST",-180.561,0.00015,2,"2026-04-13T09:10:42.541",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391639,1776071442551,"fUST",-20767.53537631,0.00015,2,"2026-04-13T09:10:42.551",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391640,1776071442729,"fUST",-459.34763194,0.00015,2,"2026-04-13T09:10:42.729",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391667,1776071447383,"fUST",-230.60536963,0.00013425,2,"2026-04-13T09:10:47.383",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391668,1776071447399,"fUST",-973.11699175,0.00015,2,"2026-04-13T09:10:47.399",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391669,1776071447418,"fUST",-737.0,0.00015,2,"2026-04-13T09:10:47.418",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391670,1776071447430,"fUST",-1000.0,0.00015156,2,"2026-04-13T09:10:47.430",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391671,1776071447449,"fUST",-153.64894742,0.0001518,30,"2026-04-13T09:10:47.449",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391672,1776071447463,"fUST",-568.34954262,0.00015187,2,"2026-04-13T09:10:47.463",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391673,1776071447474,"fUST",-800.0,0.00015197,2,"2026-04-13T09:10:47.474",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391674,1776071447493,"fUST",-800.0,0.00015216,2,"2026-04-13T09:10:47.493",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391675,1776071447507,"fUST",-219.71006827,0.00015228,14,"2026-04-13T09:10:47.507",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391676,1776071447518,"fUST",-164.14360871,0.00015228,14,"2026-04-13T09:10:47.518",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391677,1776071447532,"fUST",-600.0,0.00015299,2,"2026-04-13T09:10:47.532",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391678,1776071447549,"fUST",-5500.0,0.00015335,2,"2026-04-13T09:10:47.549",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391679,1776071447559,"fUST",-3092.87869516,0.00015335,2,"2026-04-13T09:10:47.559",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391847,1776072011687,"fUST",916.97415551,0.00027397,120,"2026-04-13T09:20:11.687",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391895,1776072631810,"fUST",-5000.0,5.549e-05,10,"2026-04-13T09:30:31.810",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420391896,1776072631939,"fUST",-3461.380642,5.605e-05,10,"2026-04-13T09:30:31.939",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392163,1776072638340,"fUST",-1538.619358,5.605e-05,10,"2026-04-13T09:30:38.340",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392164,1776072638353,"fUST",-503.0,5.774e-05,2,"2026-04-13T09:30:38.353",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392167,1776072638368,"fUST",-162.413635,5.777e-05,2,"2026-04-13T09:30:38.368",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392169,1776072638378,"fUST",-300.0,5.89e-05,2,"2026-04-13T09:30:38.378",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392171,1776072638398,"fUST",-300.0,8.208e-05,2,"2026-04-13T09:30:38.398",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392172,1776072638412,"fUST",-300.0,8.208e-05,2,"2026-04-13T09:30:38.412",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392173,1776072638423,"fUST",-300.0,8.208e-05,2,"2026-04-13T09:30:38.423",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392174,1776072638437,"fUST",-300.0,8.208e-05,2,"2026-04-13T09:30:38.437",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392175,1776072638451,"fUST",-1200.0,8.208e-05,2,"2026-04-13T09:30:38.451",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392176,1776072638461,"fUST",-162.413635,8.666e-05,2,"2026-04-13T09:30:38.461",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392177,1776072638479,"fUST",-4074.28302089,8.666e-05,2,"2026-04-13T09:30:38.479",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392178,1776072638492,"fUST",-300.0,8.739e-05,10,"2026-04-13T09:30:38.492",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392180,1776072638510,"fUST",-874.73108002,0.00010438,2,"2026-04-13T09:30:38.510",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392182,1776072638530,"fUST",-162.413635,0.00011555,2,"2026-04-13T09:30:38.530",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392184,1776072638546,"fUST",-213.13,0.00011776,2,"2026-04-13T09:30:38.546",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392185,1776072638565,"fUST",-537.6845,0.00011913,2,"2026-04-13T09:30:38.565",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392186,1776072638577,"fUST",-500.0,0.00011913,2,"2026-04-13T09:30:38.577",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392187,1776072638590,"fUST",-857.36798669,0.00011913,2,"2026-04-13T09:30:38.590",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392197,1776072643100,"fUST",-1293.37001331,0.00011913,2,"2026-04-13T09:30:43.100",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392198,1776072643124,"fUST",-557.5788265,0.00011968,2,"2026-04-13T09:30:43.124",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392199,1776072643134,"fUST",-37.9544423,0.00012023,2,"2026-04-13T09:30:43.134",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392200,1776072643363,"fUST",-540.25480078,0.00012023,2,"2026-04-13T09:30:43.363",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392201,1776072643373,"fUST",-599.60298507,0.00012078,2,"2026-04-13T09:30:43.373",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392202,1776072643396,"fUST",-621.78829552,0.00012133,2,"2026-04-13T09:30:43.396",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392203,1776072643409,"fUST",-644.79446246,0.00012188,2,"2026-04-13T09:30:43.409",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392204,1776072643424,"fUST",-668.65185757,0.00012243,2,"2026-04-13T09:30:43.424",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392205,1776072643438,"fUST",-91.38405146,0.00012298,2,"2026-04-13T09:30:43.438",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392206,1776072643451,"fUST",-602.00792484,0.00012298,2,"2026-04-13T09:30:43.451",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392207,1776072643461,"fUST",-673.37397661,0.00012353,2,"2026-04-13T09:30:43.461",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392235,1776072646320,"fUST",-715.7199808,0.00011794,2,"2026-04-13T09:30:46.320",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392237,1776072646330,"fUST",-45.67350281,0.00012353,2,"2026-04-13T09:30:46.330",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392239,1776072646340,"fUST",-745.65223616,0.00012408,2,"2026-04-13T09:30:46.340",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392241,1776072646356,"fUST",-500.0,0.00012461,2,"2026-04-13T09:30:46.356",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392243,1776072646369,"fUST",-2230.315306,0.00012461,2,"2026-04-13T09:30:46.369",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392245,1776072646379,"fUST",-773.2413689,0.00012463,2,"2026-04-13T09:30:46.379",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392247,1776072646391,"fUST",-184.0,0.0001366,2,"2026-04-13T09:30:46.391",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392249,1776072646405,"fUST",-1000.0,0.00013699,2,"2026-04-13T09:30:46.405",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392251,1776072646415,"fUST",-155.0,0.00013843,2,"2026-04-13T09:30:46.415",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392253,1776072646426,"fUST",-180.561,0.00014316,2,"2026-04-13T09:30:46.426",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392255,1776072646439,"fUST",-2198.5512624,0.00014336,2,"2026-04-13T09:30:46.439",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392257,1776072646453,"fUST",-168.0,0.00014543,2,"2026-04-13T09:30:46.453",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392259,1776072646463,"fUST",-151.0,0.000146,2,"2026-04-13T09:30:46.463",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392261,1776072646473,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.473",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392263,1776072646485,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.485",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392265,1776072646497,"fUST",-551.44121582,0.00014618,2,"2026-04-13T09:30:46.497",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392267,1776072646509,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.509",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392269,1776072646519,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.519",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392271,1776072646530,"fUST",-258.69401793,0.00014618,2,"2026-04-13T09:30:46.530",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392273,1776072646547,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.547",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392275,1776072646558,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.558",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392277,1776072646567,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.567",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392278,1776072646580,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.580",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392281,1776072646598,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.598",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392283,1776072646611,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.611",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392284,1776072646620,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.620",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392286,1776072646632,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.632",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392288,1776072646646,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.646",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392291,1776072646659,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.659",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392293,1776072646670,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.670",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392295,1776072646689,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.689",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392297,1776072646703,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.703",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392299,1776072646715,"fUST",-14.18795323,0.00014618,2,"2026-04-13T09:30:46.715",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392301,1776072646737,"fUST",-485.81204677,0.00014618,2,"2026-04-13T09:30:46.737",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392303,1776072646751,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.751",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392305,1776072646762,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.762",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392306,1776072646775,"fUST",-405.16016018,0.00014618,2,"2026-04-13T09:30:46.775",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392308,1776072646789,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.789",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392310,1776072646803,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.803",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392311,1776072646816,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.816",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392312,1776072646839,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.839",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392313,1776072646848,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.848",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392314,1776072646864,"fUST",-286.69617026,0.00014618,2,"2026-04-13T09:30:46.864",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392315,1776072646882,"fUST",-636.51630018,0.00014618,2,"2026-04-13T09:30:46.882",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392316,1776072646892,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.892",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392317,1776072646903,"fUST",-500.0,0.00014618,2,"2026-04-13T09:30:46.903",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392318,1776072646929,"fUST",-430.81018013,0.00014618,2,"2026-04-13T09:30:46.929",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392386,1776073020711,"fUST",5933.51354133,0.00027396,120,"2026-04-13T09:37:00.711",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392395,1776073304770,"fUST",16123.0,0.000273,120,"2026-04-13T09:41:44.770",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392399,1776073347222,"fUST",976032.02226839,0.00027397,120,"2026-04-13T09:42:27.222",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392400,1776073356692,"fUST",151.0,0.00015,90,"2026-04-13T09:42:36.692",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392403,1776073387362,"fUST",151.0,0.00015,90,"2026-04-13T09:43:07.362",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392447,1776073838522,"fUST",-5000.0,7.736e-05,2,"2026-04-13T09:50:38.522",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392448,1776073838544,"fUST",-529.0,7.736e-05,2,"2026-04-13T09:50:38.544",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392449,1776073838561,"fUST",-1200.0,7.813e-05,2,"2026-04-13T09:50:38.561",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392450,1776073838574,"fUST",-3879.21982517,7.814e-05,2,"2026-04-13T09:50:38.574",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392451,1776073838587,"fUST",-300.0,7.971e-05,2,"2026-04-13T09:50:38.587",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392452,1776073838600,"fUST",-300.0,7.971e-05,2,"2026-04-13T09:50:38.600",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392453,1776073838609,"fUST",-300.0,7.971e-05,2,"2026-04-13T09:50:38.609",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392454,1776073838620,"fUST",-204.0,7.971e-05,2,"2026-04-13T09:50:38.620",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392455,1776073838637,"fUST",-1674.61844308,8.3e-05,2,"2026-04-13T09:50:38.637",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392456,1776073838651,"fUST",-2000.0,8.4e-05,2,"2026-04-13T09:50:38.651",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392457,1776073838665,"fUST",-2000.0,8.5e-05,2,"2026-04-13T09:50:38.665",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392458,1776073838675,"fUST",-2000.0,8.6e-05,2,"2026-04-13T09:50:38.675",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392459,1776073838688,"fUST",-300.0,8.669e-05,2,"2026-04-13T09:50:38.688",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392460,1776073838706,"fUST",-2000.0,8.7e-05,2,"2026-04-13T09:50:38.706",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392461,1776073838716,"fUST",-2000.0,8.8e-05,2,"2026-04-13T09:50:38.716",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392462,1776073838725,"fUST",-2000.0,8.9e-05,2,"2026-04-13T09:50:38.725",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392463,1776073838739,"fUST",-537.6845,0.00013178,2,"2026-04-13T09:50:38.739",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392464,1776073838755,"fUST",-500.0,0.00013178,2,"2026-04-13T09:50:38.755",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392465,1776073838764,"fUST",-2150.738,0.00013178,2,"2026-04-13T09:50:38.764",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392466,1776073838776,"fUST",-243.10727123,0.00013233,2,"2026-04-13T09:50:38.776",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392467,1776073838795,"fUST",-314.47155527,0.00013233,2,"2026-04-13T09:50:38.795",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392468,1776073838804,"fUST",-578.20924308,0.00013288,2,"2026-04-13T09:50:38.804",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392469,1776073838813,"fUST",-599.60298507,0.00013343,2,"2026-04-13T09:50:38.813",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392470,1776073838830,"fUST",-209.66802712,0.00013541,2,"2026-04-13T09:50:38.830",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392471,1776073838841,"fUST",-250.049162,0.00013699,2,"2026-04-13T09:50:38.841",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392472,1776073838851,"fUST",-1000.0,0.00013699,2,"2026-04-13T09:50:38.851",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392473,1776073838864,"fUST",-180.561,0.00013772,2,"2026-04-13T09:50:38.864",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392474,1776073838876,"fUST",-1251.14196969,0.000138,2,"2026-04-13T09:50:38.876",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392475,1776073838885,"fUST",-455.6259834,0.00013851,2,"2026-04-13T09:50:38.885",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392476,1776073838895,"fUST",-500.0,0.00013873,2,"2026-04-13T09:50:38.895",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392477,1776073838908,"fUST",-500.0,0.00013873,2,"2026-04-13T09:50:38.908",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392478,1776073838921,"fUST",-500.0,0.00013873,2,"2026-04-13T09:50:38.921",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392479,1776073838930,"fUST",-290.24378628,0.00013899,2,"2026-04-13T09:50:38.930",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392480,1776073838939,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:38.939",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392481,1776073838949,"fUST",-595.56141013,0.00013899,2,"2026-04-13T09:50:38.949",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392482,1776073838965,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:38.965",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392483,1776073838974,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:38.974",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392484,1776073838987,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:38.987",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392485,1776073839003,"fUST",-372.7446404,0.00013899,2,"2026-04-13T09:50:39.003",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392486,1776073839013,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.013",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392487,1776073839033,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.033",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392488,1776073839043,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.043",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392489,1776073839051,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.051",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392490,1776073839065,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.065",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392491,1776073839077,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.077",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392492,1776073839087,"fUST",-405.11750444,0.00013899,2,"2026-04-13T09:50:39.087",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392493,1776073839098,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.098",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392494,1776073839111,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.111",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392495,1776073839125,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.125",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392496,1776073839322,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.322",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392497,1776073839342,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.342",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392498,1776073839359,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.359",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392499,1776073839370,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.370",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392500,1776073839391,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.391",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392501,1776073839413,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.413",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392502,1776073839426,"fUST",-283.98188216,0.00013899,2,"2026-04-13T09:50:39.426",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392503,1776073839448,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.448",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392504,1776073839463,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.463",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392505,1776073839482,"fUST",-250.0,0.00013899,2,"2026-04-13T09:50:39.482",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392506,1776073839507,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.507",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392507,1776073839545,"fUST",-500.0,0.00013899,2,"2026-04-13T09:50:39.545",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392508,1776073839585,"fUST",-499.99999999,0.00013899,2,"2026-04-13T09:50:39.585",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392509,1776073839637,"fUST",-114161.79139995,0.000139,2,"2026-04-13T09:50:39.637",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392510,1776073839728,"fUST",-1130.29265018,7.659e-05,2,"2026-04-13T09:50:39.728",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392511,1776073839747,"fUST",-892.09034103,0.000139,2,"2026-04-13T09:50:39.747",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392512,1776073839763,"fUST",-14354.34653285,0.000139,2,"2026-04-13T09:50:39.763",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392531,1776073841169,"fUST",-1008.70019611,0.000139,2,"2026-04-13T09:50:41.169",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392565,1776073846445,"fUST",-11862.69992182,0.000139,2,"2026-04-13T09:50:46.445",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392749,1776074511491,"fUST",4314.32732825,7.6e-05,2,"2026-04-13T10:01:51.491",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392750,1776074517423,"fUST",-300.0,0.00013103,2,"2026-04-13T10:01:57.423",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392751,1776074517457,"fUST",-606.0,0.00013103,2,"2026-04-13T10:01:57.457",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392752,1776074517481,"fUST",-300.0,0.00013104,2,"2026-04-13T10:01:57.481",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392753,1776074517504,"fUST",-606.0,0.00013104,2,"2026-04-13T10:01:57.504",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392754,1776074517522,"fUST",-1329.67267175,0.00013104,2,"2026-04-13T10:01:57.522",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392757,1776074547045,"fUST",-1550.0,0.00013104,2,"2026-04-13T10:02:27.045",0.00031755,57.61,0.8625199479336884,390981559.7375927]
[420392811,1776075032520,"fUST",-5000.0,6e-05,2,"2026-04-13T10:10:32.520",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392812,1776075032534,"fUST",-506.0,6e-05,2,"2026-04-13T10:10:32.534",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392814,1776075032544,"fUST",-70.50962061,6.061e-05,2,"2026-04-13T10:10:32.544",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392816,1776075032567,"fUST",-1120.78017483,6.061e-05,2,"2026-04-13T10:10:32.567",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392819,1776075032599,"fUST",-455.64280215,6.061e-05,2,"2026-04-13T10:10:32.599",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392821,1776075032609,"fUST",-158.4099197,6.247e-05,2,"2026-04-13T10:10:32.609",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392823,1776075032623,"fUST",-300.0,0.00012495,2,"2026-04-13T10:10:32.623",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392825,1776075032646,"fUST",-300.0,0.00012971,2,"2026-04-13T10:10:32.646",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392827,1776075032658,"fUST",-300.0,0.00012971,2,"2026-04-13T10:10:32.658",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392829,1776075032680,"fUST",-300.0,0.00012971,2,"2026-04-13T10:10:32.680",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392831,1776075032699,"fUST",-300.0,0.00012971,2,"2026-04-13T10:10:32.699",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392833,1776075032724,"fUST",-1200.0,0.00012971,2,"2026-04-13T10:10:32.724",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392835,1776075032740,"fUST",-154.0,0.00013102,2,"2026-04-13T10:10:32.740",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392837,1776075032750,"fUST",-193.05540145,0.00013102,2,"2026-04-13T10:10:32.750",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392839,1776075032768,"fUST",-218.11170187,0.00013186,2,"2026-04-13T10:10:32.768",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392889,1776075038963,"fUST",-1.84066093,0.00013186,2,"2026-04-13T10:10:38.963",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392890,1776075038974,"fUST",-433.15933907,0.00013236,2,"2026-04-13T10:10:38.974",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392893,1776075039003,"fUST",-66.84066093,0.00013236,2,"2026-04-13T10:10:39.003",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392895,1776075039013,"fUST",-241.05021167,0.00013236,2,"2026-04-13T10:10:39.013",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392897,1776075039026,"fUST",-184.0,0.00013511,2,"2026-04-13T10:10:39.026",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392899,1776075039043,"fUST",-180.56128271,0.00013524,2,"2026-04-13T10:10:39.043",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392901,1776075039053,"fUST",-4255.89121359,0.000136,2,"2026-04-13T10:10:39.053",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392903,1776075039068,"fUST",-16770.0,0.0001369,2,"2026-04-13T10:10:39.068",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392905,1776075039089,"fUST",-1000.0,0.00013699,2,"2026-04-13T10:10:39.089",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392907,1776075039099,"fUST",-364.8868758,0.00013699,2,"2026-04-13T10:10:39.099",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392909,1776075039114,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.114",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392911,1776075039137,"fUST",-203.1706504,0.00013699,2,"2026-04-13T10:10:39.137",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392913,1776075039147,"fUST",-416.89298709,0.00013699,2,"2026-04-13T10:10:39.147",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392915,1776075039175,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.175",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392917,1776075039195,"fUST",-485.92124828,0.00013699,2,"2026-04-13T10:10:39.195",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392918,1776075039216,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.216",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392921,1776075039238,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.238",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392922,1776075039270,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.270",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392924,1776075039297,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.297",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392926,1776075039319,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.319",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392928,1776075039329,"fUST",-500.0,0.00013699,2,"2026-04-13T10:10:39.329",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392930,1776075039340,"fUST",-600.0,0.00013699,2,"2026-04-13T10:10:39.340",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392933,1776075039362,"fUST",-106842.94253897,0.000137,2,"2026-04-13T10:10:39.362",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420392935,1776075039377,"fUST",-998.5915468,0.000137,2,"2026-04-13T10:10:39.377",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393110,1776075046701,"fUST",-2568.29866667,0.00013563,2,"2026-04-13T10:10:46.701",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393111,1776075046895,"fUST",-932.76243298,0.00013563,2,"2026-04-13T10:10:46.895",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393201,1776076233552,"fUST",-1549.21067812,8.731e-05,2,"2026-04-13T10:30:33.552",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393204,1776076233564,"fUST",-281.6786739,8.731e-05,2,"2026-04-13T10:30:33.564",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393207,1776076233598,"fUST",-469.74779629,8.731e-05,2,"2026-04-13T10:30:33.598",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393295,1776076238956,"fUST",-943.065,8.731e-05,2,"2026-04-13T10:30:38.956",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393296,1776076239094,"fUST",-1756.29785169,8.731e-05,2,"2026-04-13T10:30:39.094",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393297,1776076239105,"fUST",-435.77827215,8.731e-05,2,"2026-04-13T10:30:39.105",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393298,1776076239120,"fUST",-106.22172785,8.731e-05,2,"2026-04-13T10:30:39.120",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393299,1776076239137,"fUST",-1200.0,8.908e-05,2,"2026-04-13T10:30:39.137",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393300,1776076239148,"fUST",-649.63009711,9e-05,2,"2026-04-13T10:30:39.148",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393301,1776076239158,"fUST",-300.0,9.799e-05,2,"2026-04-13T10:30:39.158",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393302,1776076239167,"fUST",-300.0,9.799e-05,2,"2026-04-13T10:30:39.167",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393303,1776076239185,"fUST",-1200.0,9.799e-05,2,"2026-04-13T10:30:39.185",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393304,1776076239195,"fUST",-169.87476846,0.00011311,2,"2026-04-13T10:30:39.195",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393305,1776076239204,"fUST",-678.81957475,0.00011311,2,"2026-04-13T10:30:39.204",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393306,1776076239227,"fUST",-222.9,0.00012329,2,"2026-04-13T10:30:39.227",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393307,1776076239238,"fUST",-1619.03,0.00012329,2,"2026-04-13T10:30:39.238",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393308,1776076239258,"fUST",-1349.19,0.00012329,2,"2026-04-13T10:30:39.258",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393309,1776076239289,"fUST",-1124.32,0.00012329,2,"2026-04-13T10:30:39.289",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393310,1776076239313,"fUST",-936.94,0.00012329,2,"2026-04-13T10:30:39.313",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393311,1776076239358,"fUST",-780.78,0.00012329,2,"2026-04-13T10:30:39.358",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393312,1776076239370,"fUST",-650.65,0.00012329,2,"2026-04-13T10:30:39.370",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393313,1776076239396,"fUST",-542.21,0.00012329,2,"2026-04-13T10:30:39.396",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393315,1776076239426,"fUST",-451.84,0.00012329,2,"2026-04-13T10:30:39.426",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393317,1776076239441,"fUST",-376.53,0.00012329,2,"2026-04-13T10:30:39.441",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393319,1776076239459,"fUST",-313.78,0.00012329,2,"2026-04-13T10:30:39.459",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393321,1776076239484,"fUST",-261.48,0.00012329,2,"2026-04-13T10:30:39.484",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393323,1776076239499,"fUST",-217.9,0.00012329,2,"2026-04-13T10:30:39.499",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393324,1776076239525,"fUST",-181.59,0.00012329,2,"2026-04-13T10:30:39.525",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393325,1776076239551,"fUST",-151.32,0.00012329,2,"2026-04-13T10:30:39.551",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393326,1776076239567,"fUST",-756.63,0.00012329,2,"2026-04-13T10:30:39.567",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393327,1776076239607,"fUST",-325.4170494,0.00013041,2,"2026-04-13T10:30:39.607",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393328,1776076239617,"fUST",-500.0,0.00013276,2,"2026-04-13T10:30:39.617",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393329,1776076239629,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.629",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393330,1776076239646,"fUST",-158.21626113,0.00013373,2,"2026-04-13T10:30:39.646",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393331,1776076239659,"fUST",-158.21626112,0.00013373,2,"2026-04-13T10:30:39.659",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393332,1776076239670,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.670",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393333,1776076239679,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.679",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393334,1776076239690,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.690",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393335,1776076239703,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.703",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393336,1776076239713,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.713",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393337,1776076239722,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.722",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393338,1776076239731,"fUST",-500.0,0.00013373,2,"2026-04-13T10:30:39.731",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393340,1776076239748,"fUST",-1566.9444333,0.00013386,2,"2026-04-13T10:30:39.748",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393341,1776076239757,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.757",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393343,1776076239767,"fUST",-291.82509096,0.00013399,2,"2026-04-13T10:30:39.767",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393344,1776076239781,"fUST",-239.64383167,0.00013399,2,"2026-04-13T10:30:39.781",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393345,1776076239793,"fUST",-160.37880289,0.00013399,2,"2026-04-13T10:30:39.793",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393346,1776076239803,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.803",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393347,1776076239814,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.814",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393348,1776076239831,"fUST",-315.22707032,0.00013399,2,"2026-04-13T10:30:39.831",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393349,1776076239847,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.847",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393350,1776076239858,"fUST",-165.60157332,0.00013399,2,"2026-04-13T10:30:39.858",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393351,1776076239882,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.882",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393352,1776076239892,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.892",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393353,1776076239909,"fUST",-250.0,0.00013399,2,"2026-04-13T10:30:39.909",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393354,1776076239923,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.923",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393355,1776076239933,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.933",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393356,1776076239947,"fUST",-500.0,0.00013399,2,"2026-04-13T10:30:39.947",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393357,1776076239963,"fUST",-15485.05973821,0.000134,2,"2026-04-13T10:30:39.963",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393364,1776076243875,"fUST",-48919.4196524,0.000134,2,"2026-04-13T10:30:43.875",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393378,1776076247065,"fUST",-34116.70212801,0.000134,2,"2026-04-13T10:30:47.065",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393405,1776076874588,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.588",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393406,1776076874627,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.627",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393407,1776076874676,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.676",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393408,1776076874707,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.707",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393409,1776076874740,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.740",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393410,1776076874770,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.770",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393411,1776076874810,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.810",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393412,1776076874841,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.841",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393413,1776076874878,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.878",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393414,1776076874916,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.916",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393415,1776076874959,"fUST",500.0,1.31e-05,2,"2026-04-13T10:41:14.959",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393416,1776076875005,"fUST",36971.43241904,1.31e-05,2,"2026-04-13T10:41:15.005",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393507,1776077432653,"fUST",-1119.71724561,7.349e-05,2,"2026-04-13T10:50:32.653",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393508,1776077432668,"fUST",-3880.28275439,7.349e-05,2,"2026-04-13T10:50:32.668",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393509,1776077432679,"fUST",-524.0,7.349e-05,2,"2026-04-13T10:50:32.679",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393510,1776077432691,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.691",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393511,1776077432710,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.710",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393512,1776077432724,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.724",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393513,1776077432734,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.734",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393514,1776077432760,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.760",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393515,1776077432770,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.770",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393516,1776077432783,"fUST",-152.0,7.498e-05,2,"2026-04-13T10:50:32.783",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393517,1776077432805,"fUST",-251.93589074,0.00010392,2,"2026-04-13T10:50:32.805",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393518,1776077432814,"fUST",-1672.78135487,0.00011355,2,"2026-04-13T10:50:32.814",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393519,1776077432999,"fUST",-2251.31959154,0.00011355,2,"2026-04-13T10:50:32.999",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393709,1776077441673,"fUST",-941.81791522,0.00011355,2,"2026-04-13T10:50:41.673",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393711,1776077441688,"fUST",-8254.96808317,0.00011355,2,"2026-04-13T10:50:41.688",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393714,1776077441707,"fUST",-154.14977173,0.00011618,2,"2026-04-13T10:50:41.707",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393716,1776077441718,"fUST",-2857.5548364,0.00011854,2,"2026-04-13T10:50:41.718",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393718,1776077441732,"fUST",-2317.33602772,0.0001218,2,"2026-04-13T10:50:41.732",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393720,1776077441748,"fUST",-5067.50611769,0.0001228,2,"2026-04-13T10:50:41.748",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393722,1776077441771,"fUST",-1012.85,0.00012329,2,"2026-04-13T10:50:41.771",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393724,1776077441787,"fUST",-844.04,0.00012329,2,"2026-04-13T10:50:41.787",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393726,1776077441796,"fUST",-703.37,0.00012329,2,"2026-04-13T10:50:41.796",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393727,1776077441821,"fUST",-586.14,0.00012329,2,"2026-04-13T10:50:41.821",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393729,1776077441836,"fUST",-488.45,0.00012329,2,"2026-04-13T10:50:41.836",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393732,1776077441848,"fUST",-407.04,0.00012329,2,"2026-04-13T10:50:41.848",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393733,1776077441867,"fUST",-339.2,0.00012329,2,"2026-04-13T10:50:41.867",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393735,1776077441880,"fUST",-282.67,0.00012329,2,"2026-04-13T10:50:41.880",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393738,1776077441923,"fUST",-235.56,0.00012329,2,"2026-04-13T10:50:41.923",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393740,1776077441965,"fUST",-196.3,0.00012329,2,"2026-04-13T10:50:41.965",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393742,1776077442023,"fUST",-163.58,0.00012329,2,"2026-04-13T10:50:42.023",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393744,1776077442055,"fUST",-817.92,0.00012329,2,"2026-04-13T10:50:42.055",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393745,1776077442065,"fUST",-5614.68464202,0.0001238,2,"2026-04-13T10:50:42.065",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393748,1776077442091,"fUST",-675.82137171,0.00012544,2,"2026-04-13T10:50:42.091",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393750,1776077442125,"fUST",-2700.58220136,0.00012544,2,"2026-04-13T10:50:42.125",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393752,1776077442159,"fUST",-256.48268005,0.00012544,2,"2026-04-13T10:50:42.159",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393754,1776077442216,"fUST",-167.52922209,0.00012673,2,"2026-04-13T10:50:42.216",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393756,1776077442240,"fUST",-158.01624415,0.00012673,2,"2026-04-13T10:50:42.240",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393758,1776077442252,"fUST",-158.21626472,0.00012673,2,"2026-04-13T10:50:42.252",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393760,1776077442262,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.262",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393762,1776077442281,"fUST",-160.21149199,0.00012673,2,"2026-04-13T10:50:42.281",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393764,1776077442301,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.301",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393766,1776077442311,"fUST",-160.01644977,0.00012673,2,"2026-04-13T10:50:42.311",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393769,1776077442326,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.326",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393771,1776077442339,"fUST",-158.21654604,0.00012673,2,"2026-04-13T10:50:42.339",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393773,1776077442352,"fUST",-441.99881897,0.00012673,2,"2026-04-13T10:50:42.352",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393775,1776077442365,"fUST",-58.00118103,0.00012673,2,"2026-04-13T10:50:42.365",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393777,1776077442375,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.375",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393779,1776077442387,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.387",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393781,1776077442402,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.402",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393783,1776077442428,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.428",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393785,1776077442438,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.438",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393787,1776077442448,"fUST",-500.0,0.00012673,2,"2026-04-13T10:50:42.448",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393789,1776077442478,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.478",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393791,1776077442487,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.487",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393793,1776077442497,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.497",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393795,1776077442522,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.522",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393797,1776077442533,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.533",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393799,1776077442558,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.558",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393801,1776077442568,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.568",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393803,1776077442577,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.577",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393805,1776077442595,"fUST",-274.98572415,0.00012676,2,"2026-04-13T10:50:42.595",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393806,1776077442621,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.621",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393808,1776077442651,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.651",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393811,1776077442662,"fUST",-209.57731172,0.00012676,2,"2026-04-13T10:50:42.662",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393813,1776077442687,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.687",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393815,1776077442697,"fUST",-498.80863322,0.00012676,2,"2026-04-13T10:50:42.697",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393816,1776077442717,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.717",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393818,1776077442730,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.730",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393821,1776077442740,"fUST",-451.01396897,0.00012676,2,"2026-04-13T10:50:42.740",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393823,1776077442760,"fUST",-261.3868863,0.00012676,2,"2026-04-13T10:50:42.760",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393825,1776077442776,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.776",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393827,1776077442786,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.786",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393829,1776077442795,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.795",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393831,1776077442811,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.811",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393833,1776077442822,"fUST",-541.84625641,0.00012676,2,"2026-04-13T10:50:42.822",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393835,1776077442833,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.833",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393837,1776077442846,"fUST",-238.30461646,0.00012676,2,"2026-04-13T10:50:42.846",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393839,1776077442859,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.859",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393840,1776077442869,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.869",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393843,1776077442885,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.885",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393845,1776077442895,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.895",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393847,1776077442905,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.905",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393849,1776077442915,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.915",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393850,1776077442931,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.931",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393852,1776077442941,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.941",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393854,1776077442951,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.951",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393857,1776077442967,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.967",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393858,1776077442979,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.979",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393861,1776077442989,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:42.989",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393863,1776077443003,"fUST",-500.0,0.00012676,2,"2026-04-13T10:50:43.003",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393865,1776077443013,"fUST",-151.0,0.00012677,2,"2026-04-13T10:50:43.013",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393867,1776077443023,"fUST",-151.0,0.00012677,2,"2026-04-13T10:50:43.023",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393869,1776077443037,"fUST",-151.0,0.00012677,2,"2026-04-13T10:50:43.037",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393871,1776077443046,"fUST",-204.27756367,0.00012677,2,"2026-04-13T10:50:43.046",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393873,1776077443055,"fUST",-279.97101354,0.00012677,2,"2026-04-13T10:50:43.055",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393875,1776077443066,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.066",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393877,1776077443076,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.076",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393878,1776077443087,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.087",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393880,1776077443097,"fUST",-162.27751595,0.00012677,2,"2026-04-13T10:50:43.097",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393883,1776077443107,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.107",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393885,1776077443117,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.117",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393887,1776077443127,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.127",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393889,1776077443137,"fUST",-500.0,0.00012677,2,"2026-04-13T10:50:43.137",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393891,1776077443147,"fUST",-600.0,0.00012677,2,"2026-04-13T10:50:43.147",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393893,1776077443157,"fUST",-151.0,0.00012678,2,"2026-04-13T10:50:43.157",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393895,1776077443166,"fUST",-151.0,0.00012678,2,"2026-04-13T10:50:43.166",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393897,1776077443176,"fUST",-151.0,0.00012678,2,"2026-04-13T10:50:43.176",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393900,1776077443185,"fUST",-93048.55700144,0.00012678,2,"2026-04-13T10:50:43.185",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393921,1776077443374,"fUST",-16942.78424464,0.00012678,2,"2026-04-13T10:50:43.374",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393923,1776077443389,"fUST",-15984.68880097,0.00012678,2,"2026-04-13T10:50:43.389",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393927,1776077443427,"fUST",-63355.18999503,0.00012678,2,"2026-04-13T10:50:43.427",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393929,1776077443439,"fUST",-1019.05201729,0.00012678,2,"2026-04-13T10:50:43.439",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393931,1776077443451,"fUST",-657.01944389,0.00012678,2,"2026-04-13T10:50:43.451",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393934,1776077443467,"fUST",-6950.0,0.00012678,2,"2026-04-13T10:50:43.467",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393985,1776077444188,"fUST",-5352.49999837,0.00012678,2,"2026-04-13T10:50:44.188",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393988,1776077444203,"fUST",-468.942,0.00012678,2,"2026-04-13T10:50:44.203",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393990,1776077444224,"fUST",-1179.67946753,0.00012678,2,"2026-04-13T10:50:44.224",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420393992,1776077444236,"fUST",-3256.23330091,0.00012678,2,"2026-04-13T10:50:44.236",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420394129,1776077447026,"fUST",-74259.82848203,0.00012678,2,"2026-04-13T10:50:47.026",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420394130,1776077447047,"fUST",-24700.2526107,0.00012678,2,"2026-04-13T10:50:47.047",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420394131,1776077447060,"fUST",-276.5150003,0.00012678,2,"2026-04-13T10:50:47.060",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420394132,1776077447073,"fUST",-45966.56643804,0.00012678,2,"2026-04-13T10:50:47.073",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420394310,1776078099897,"fUST",-300.0,0.00010479,2,"2026-04-13T11:01:39.897",0.00031755,57.62,0.8603381340522264,392028158.1507731]
[420394368,1776078632132,"fUST",-4564.33,0.00010165,2,"2026-04-13T11:10:32.132",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394372,1776078632147,"fUST",-435.67,0.00010165,2,"2026-04-13T11:10:32.147",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394374,1776078632163,"fUST",-562.0,0.00010165,2,"2026-04-13T11:10:32.163",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394376,1776078632177,"fUST",-1200.0,0.00010372,2,"2026-04-13T11:10:32.177",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394377,1776078632191,"fUST",-300.0,0.00010802,2,"2026-04-13T11:10:32.191",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394380,1776078632209,"fUST",-300.0,0.00010802,2,"2026-04-13T11:10:32.209",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394382,1776078632229,"fUST",-2202.33,0.00010803,2,"2026-04-13T11:10:32.229",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394384,1776078632248,"fUST",-3996.37224212,0.00010803,2,"2026-04-13T11:10:32.248",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394386,1776078632271,"fUST",-49.22319824,0.00011616,2,"2026-04-13T11:10:32.271",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394759,1776078638493,"fUST",-1580.14532001,0.00011516,2,"2026-04-13T11:10:38.493",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394760,1776078638503,"fUST",-107.96873144,0.00011616,2,"2026-04-13T11:10:38.503",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394761,1776078638515,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.515",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394762,1776078638538,"fUST",-150.81894981,0.00011616,2,"2026-04-13T11:10:38.538",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394763,1776078638548,"fUST",-524.03577612,0.00011616,2,"2026-04-13T11:10:38.548",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394764,1776078638560,"fUST",-1544.47,0.00011616,2,"2026-04-13T11:10:38.560",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394765,1776078638570,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.570",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394766,1776078638584,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.584",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394767,1776078638599,"fUST",-506.76386822,0.00011616,2,"2026-04-13T11:10:38.599",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394768,1776078638609,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.609",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394769,1776078638619,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.619",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394770,1776078638633,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.633",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394771,1776078638643,"fUST",-218.3129302,0.00011616,2,"2026-04-13T11:10:38.643",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394772,1776078638652,"fUST",-518.39105161,0.00011616,2,"2026-04-13T11:10:38.652",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394773,1776078638661,"fUST",-500.0,0.00011616,2,"2026-04-13T11:10:38.661",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394774,1776078638677,"fUST",-500.0,0.00011617,2,"2026-04-13T11:10:38.677",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394775,1776078638687,"fUST",-500.0,0.00011617,2,"2026-04-13T11:10:38.687",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394776,1776078638697,"fUST",-500.0,0.00011853,2,"2026-04-13T11:10:38.697",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394777,1776078638707,"fUST",-516.2040328,0.00011872,2,"2026-04-13T11:10:38.707",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394778,1776078638718,"fUST",-508.39296506,0.00011872,2,"2026-04-13T11:10:38.718",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394779,1776078638728,"fUST",-300.0,0.00011873,2,"2026-04-13T11:10:38.728",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394780,1776078638738,"fUST",-500.0,0.0001189,2,"2026-04-13T11:10:38.738",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394781,1776078638751,"fUST",-1544.47,0.0001189,2,"2026-04-13T11:10:38.751",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394782,1776078638762,"fUST",-500.0,0.0001189,2,"2026-04-13T11:10:38.762",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394783,1776078638771,"fUST",-520.72957667,0.0001189,2,"2026-04-13T11:10:38.771",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394784,1776078638784,"fUST",-500.0,0.0001189,2,"2026-04-13T11:10:38.784",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394785,1776078638794,"fUST",-560.54325374,0.0001189,2,"2026-04-13T11:10:38.794",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394786,1776078638805,"fUST",-500.0,0.0001189,2,"2026-04-13T11:10:38.805",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394787,1776078638819,"fUST",-504.93,0.00011891,2,"2026-04-13T11:10:38.819",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394788,1776078638829,"fUST",-474.49464623,0.00012093,2,"2026-04-13T11:10:38.829",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394789,1776078638839,"fUST",-1896.08060632,0.00012093,2,"2026-04-13T11:10:38.839",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394790,1776078638850,"fUST",-500.0,0.00012127,2,"2026-04-13T11:10:38.850",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394791,1776078638864,"fUST",-155.11699228,0.00012164,2,"2026-04-13T11:10:38.864",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394792,1776078638878,"fUST",-1544.47,0.00012164,2,"2026-04-13T11:10:38.878",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394793,1776078638891,"fUST",-173.35852789,0.00012164,2,"2026-04-13T11:10:38.891",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394794,1776078638910,"fUST",-500.0,0.00012164,2,"2026-04-13T11:10:38.910",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394795,1776078638920,"fUST",-500.0,0.00012164,2,"2026-04-13T11:10:38.920",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394796,1776078638931,"fUST",-325.1783322,0.00012239,2,"2026-04-13T11:10:38.931",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394797,1776078638964,"fUST",-696.33,0.00012329,2,"2026-04-13T11:10:38.964",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394798,1776078638974,"fUST",-580.28,0.00012329,2,"2026-04-13T11:10:38.974",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394799,1776078638984,"fUST",-483.56,0.00012329,2,"2026-04-13T11:10:38.984",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394800,1776078638995,"fUST",-402.97,0.00012329,2,"2026-04-13T11:10:38.995",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394801,1776078639009,"fUST",-335.81,0.00012329,2,"2026-04-13T11:10:39.009",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394802,1776078639019,"fUST",-279.84,0.00012329,2,"2026-04-13T11:10:39.019",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394803,1776078639029,"fUST",-233.2,0.00012329,2,"2026-04-13T11:10:39.029",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394804,1776078639044,"fUST",-194.33,0.00012329,2,"2026-04-13T11:10:39.044",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394805,1776078639054,"fUST",-161.95,0.00012329,2,"2026-04-13T11:10:39.054",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394806,1776078639064,"fUST",-809.75,0.00012329,2,"2026-04-13T11:10:39.064",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394807,1776078639080,"fUST",-543.04078803,0.00012401,2,"2026-04-13T11:10:39.080",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394808,1776078639090,"fUST",-304.2560685,0.00012423,2,"2026-04-13T11:10:39.090",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394809,1776078639099,"fUST",-500.0,0.00012423,2,"2026-04-13T11:10:39.099",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394810,1776078639112,"fUST",-500.0,0.00012423,2,"2026-04-13T11:10:39.112",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394811,1776078639125,"fUST",-303.75505397,0.00012423,2,"2026-04-13T11:10:39.125",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394812,1776078639135,"fUST",-500.0,0.00012423,2,"2026-04-13T11:10:39.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394813,1776078639148,"fUST",-500.0,0.00012423,2,"2026-04-13T11:10:39.148",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394814,1776078639157,"fUST",-371.29262822,0.00012423,2,"2026-04-13T11:10:39.157",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394815,1776078639173,"fUST",-130.63365595,0.00012423,2,"2026-04-13T11:10:39.173",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394816,1776078639184,"fUST",-336.45935232,0.00012423,2,"2026-04-13T11:10:39.184",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394817,1776078639194,"fUST",-500.0,0.00012423,2,"2026-04-13T11:10:39.194",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394818,1776078639206,"fUST",-500.0,0.00012423,2,"2026-04-13T11:10:39.206",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394819,1776078639219,"fUST",-518.65053849,0.00012424,2,"2026-04-13T11:10:39.219",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394820,1776078639229,"fUST",-208.7767206,0.00012424,2,"2026-04-13T11:10:39.229",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394821,1776078639245,"fUST",-507.40734063,0.00012424,2,"2026-04-13T11:10:39.245",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394822,1776078639262,"fUST",-504.09928809,0.00012424,2,"2026-04-13T11:10:39.262",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394823,1776078639272,"fUST",-503.04961474,0.00012424,2,"2026-04-13T11:10:39.272",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394824,1776078639282,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.282",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394825,1776078639308,"fUST",-504.42090503,0.00012424,2,"2026-04-13T11:10:39.308",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394826,1776078639349,"fUST",-504.94355045,0.00012424,2,"2026-04-13T11:10:39.349",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394827,1776078639399,"fUST",-508.196662,0.00012424,2,"2026-04-13T11:10:39.399",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394828,1776078639411,"fUST",-518.53665506,0.00012424,2,"2026-04-13T11:10:39.411",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394830,1776078639459,"fUST",-510.42204108,0.00012424,2,"2026-04-13T11:10:39.459",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394832,1776078639474,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.474",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394834,1776078639506,"fUST",-503.76240403,0.00012424,2,"2026-04-13T11:10:39.506",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394835,1776078639523,"fUST",-505.54241792,0.00012424,2,"2026-04-13T11:10:39.523",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394838,1776078639554,"fUST",-504.49706852,0.00012424,2,"2026-04-13T11:10:39.554",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394839,1776078639570,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.570",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394840,1776078639606,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.606",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394841,1776078639618,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.618",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394842,1776078639644,"fUST",-505.53081839,0.00012424,2,"2026-04-13T11:10:39.644",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394843,1776078639656,"fUST",-504.66005138,0.00012424,2,"2026-04-13T11:10:39.656",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394844,1776078639671,"fUST",-517.08925774,0.00012424,2,"2026-04-13T11:10:39.671",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394845,1776078639691,"fUST",-509.79524088,0.00012424,2,"2026-04-13T11:10:39.691",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394846,1776078639703,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.703",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394847,1776078639727,"fUST",-502.60547533,0.00012424,2,"2026-04-13T11:10:39.727",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394848,1776078639743,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.743",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394849,1776078639781,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.781",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394850,1776078639810,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.810",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394852,1776078639839,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.839",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394853,1776078639897,"fUST",-506.24282013,0.00012424,2,"2026-04-13T11:10:39.897",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394855,1776078639954,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.954",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394856,1776078639975,"fUST",-163.97775633,0.00012424,2,"2026-04-13T11:10:39.975",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394857,1776078639999,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:39.999",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394858,1776078640013,"fUST",-630.3,0.00012424,2,"2026-04-13T11:10:40.013",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394859,1776078640033,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:40.033",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394860,1776078640052,"fUST",-500.0,0.00012424,2,"2026-04-13T11:10:40.052",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394861,1776078640066,"fUST",-1544.47,0.00012438,2,"2026-04-13T11:10:40.066",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394862,1776078640099,"fUST",-374.71329392,0.00012438,2,"2026-04-13T11:10:40.099",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394863,1776078640110,"fUST",-500.0,0.00012438,2,"2026-04-13T11:10:40.110",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394864,1776078640150,"fUST",-516.15439363,0.00012499,2,"2026-04-13T11:10:40.150",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394865,1776078640165,"fUST",-625.16403894,0.00012499,2,"2026-04-13T11:10:40.165",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394866,1776078640217,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.217",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394867,1776078640234,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.234",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394868,1776078640247,"fUST",-161.48337776,0.00012499,2,"2026-04-13T11:10:40.247",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394869,1776078640265,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.265",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394870,1776078640283,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.283",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394871,1776078640297,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.297",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394872,1776078640316,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.316",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394873,1776078640334,"fUST",-5686.48,0.00012499,2,"2026-04-13T11:10:40.334",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394874,1776078640347,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.347",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394875,1776078640370,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.370",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394876,1776078640383,"fUST",-402.22949851,0.00012499,2,"2026-04-13T11:10:40.383",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394877,1776078640395,"fUST",-502.8983259,0.00012499,2,"2026-04-13T11:10:40.395",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394878,1776078640413,"fUST",-777.54,0.00012499,2,"2026-04-13T11:10:40.413",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394879,1776078640426,"fUST",-782.76,0.00012499,2,"2026-04-13T11:10:40.426",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394880,1776078640436,"fUST",-290.39757735,0.00012499,2,"2026-04-13T11:10:40.436",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394881,1776078640447,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.447",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394882,1776078640458,"fUST",-500.0,0.00012499,2,"2026-04-13T11:10:40.458",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394883,1776078640470,"fUST",-340.03539741,0.00012499,2,"2026-04-13T11:10:40.470",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394884,1776078640481,"fUST",-500.0,0.00012573,2,"2026-04-13T11:10:40.481",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394885,1776078640495,"fUST",-189.42745425,0.00012573,2,"2026-04-13T11:10:40.495",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394886,1776078640510,"fUST",-500.0,0.00012573,2,"2026-04-13T11:10:40.510",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394887,1776078640520,"fUST",-500.0,0.00012573,2,"2026-04-13T11:10:40.520",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394888,1776078640534,"fUST",-249.015,0.00012573,2,"2026-04-13T11:10:40.534",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394889,1776078640546,"fUST",-1001.07,0.000126,2,"2026-04-13T11:10:40.546",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394890,1776078640559,"fUST",-151.0,0.000126,2,"2026-04-13T11:10:40.559",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394891,1776078640571,"fUST",-151.0,0.000126,2,"2026-04-13T11:10:40.571",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394892,1776078640588,"fUST",-274.53394144,0.00012675,2,"2026-04-13T11:10:40.588",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394893,1776078640602,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.602",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394894,1776078640621,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.621",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394895,1776078640633,"fUST",-233.59426117,0.00012675,2,"2026-04-13T11:10:40.633",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394896,1776078640663,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.663",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394897,1776078640681,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.681",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394898,1776078640693,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.693",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394899,1776078640710,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.710",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394900,1776078640721,"fUST",-500.0,0.00012675,2,"2026-04-13T11:10:40.721",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394901,1776078640732,"fUST",-13969.89521825,0.00012676,2,"2026-04-13T11:10:40.732",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394902,1776078640759,"fUST",-35670.89138405,0.00012676,2,"2026-04-13T11:10:40.759",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394903,1776078640775,"fUST",-1175.208325,0.00012678,2,"2026-04-13T11:10:40.775",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394904,1776078640789,"fUST",-6709.04169088,0.0001268,2,"2026-04-13T11:10:40.789",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394905,1776078640804,"fUST",-152.0,0.00012681,7,"2026-04-13T11:10:40.804",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394906,1776078640819,"fUST",-152.0,0.00012681,7,"2026-04-13T11:10:40.819",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394907,1776078640833,"fUST",-152.0,0.00012681,7,"2026-04-13T11:10:40.833",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394908,1776078640847,"fUST",-152.0,0.00012681,7,"2026-04-13T11:10:40.847",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394909,1776078640868,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.868",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394910,1776078640880,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.880",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394911,1776078640892,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.892",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394912,1776078640914,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.914",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394913,1776078640932,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.932",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394914,1776078640948,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.948",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394915,1776078640964,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.964",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394916,1776078640980,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.980",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394917,1776078640994,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:40.994",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394918,1776078641008,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:41.008",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394919,1776078641036,"fUST",-500.0,0.00012698,2,"2026-04-13T11:10:41.036",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394920,1776078641049,"fUST",-1544.47,0.00012712,2,"2026-04-13T11:10:41.049",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394921,1776078641067,"fUST",-500.0,0.00012712,2,"2026-04-13T11:10:41.067",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394922,1776078641079,"fUST",-688.38290216,0.00012729,2,"2026-04-13T11:10:41.079",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394923,1776078641092,"fUST",-2750.77807705,0.00012729,2,"2026-04-13T11:10:41.092",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394924,1776078641111,"fUST",-626.08144491,0.00012773,2,"2026-04-13T11:10:41.111",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394925,1776078641124,"fUST",-500.0,0.00012773,2,"2026-04-13T11:10:41.124",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394926,1776078641141,"fUST",-500.0,0.00012773,2,"2026-04-13T11:10:41.141",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394927,1776078641157,"fUST",-500.0,0.00012773,2,"2026-04-13T11:10:41.157",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394928,1776078641174,"fUST",-500.0,0.00012773,2,"2026-04-13T11:10:41.174",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394929,1776078641194,"fUST",-5686.48,0.00012773,2,"2026-04-13T11:10:41.194",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394930,1776078641212,"fUST",-234.94320972,0.00012773,2,"2026-04-13T11:10:41.212",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394931,1776078641226,"fUST",-243.55942549,0.00012773,2,"2026-04-13T11:10:41.226",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394932,1776078641243,"fUST",-777.54,0.00012773,2,"2026-04-13T11:10:41.243",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394933,1776078641256,"fUST",-782.76,0.00012773,2,"2026-04-13T11:10:41.256",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394934,1776078641267,"fUST",-186.57,0.00012773,2,"2026-04-13T11:10:41.267",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394935,1776078641283,"fUST",-7256.22021531,0.0001278,2,"2026-04-13T11:10:41.283",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394936,1776078641307,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.307",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394937,1776078641318,"fUST",-409.80831225,0.00012972,2,"2026-04-13T11:10:41.318",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394938,1776078641329,"fUST",-252.81691075,0.00012972,2,"2026-04-13T11:10:41.329",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394939,1776078641345,"fUST",-294.43401195,0.00012972,2,"2026-04-13T11:10:41.345",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394940,1776078641357,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.357",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394941,1776078641368,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.368",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394942,1776078641379,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.379",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394943,1776078641399,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.399",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394944,1776078641411,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.411",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394945,1776078641422,"fUST",-500.0,0.00012972,2,"2026-04-13T11:10:41.422",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394946,1776078641437,"fUST",-1544.47,0.00012986,2,"2026-04-13T11:10:41.437",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394947,1776078641447,"fUST",-500.0,0.00012986,2,"2026-04-13T11:10:41.447",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394948,1776078641459,"fUST",-500.0,0.00013047,2,"2026-04-13T11:10:41.459",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394949,1776078641478,"fUST",-500.0,0.00013047,2,"2026-04-13T11:10:41.478",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394950,1776078641493,"fUST",-500.0,0.00013047,2,"2026-04-13T11:10:41.493",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394951,1776078641507,"fUST",-500.0,0.00013047,2,"2026-04-13T11:10:41.507",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394952,1776078641522,"fUST",-5686.48,0.00013047,2,"2026-04-13T11:10:41.522",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394953,1776078641539,"fUST",-777.54,0.00013047,2,"2026-04-13T11:10:41.539",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394954,1776078641567,"fUST",-782.76,0.00013047,2,"2026-04-13T11:10:41.567",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394955,1776078641585,"fUST",-325.1311657,0.00013061,2,"2026-04-13T11:10:41.585",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394956,1776078641597,"fUST",-1000.0,0.00013121,2,"2026-04-13T11:10:41.597",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394957,1776078641607,"fUST",-250.0,0.00013151,2,"2026-04-13T11:10:41.607",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394958,1776078641619,"fUST",-325.2214703,0.00013221,2,"2026-04-13T11:10:41.619",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394959,1776078641638,"fUST",-351.85,0.00013246,2,"2026-04-13T11:10:41.638",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394960,1776078641649,"fUST",-500.0,0.00013246,2,"2026-04-13T11:10:41.649",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394961,1776078641663,"fUST",-500.0,0.00013246,2,"2026-04-13T11:10:41.663",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394962,1776078641682,"fUST",-500.0,0.00013246,2,"2026-04-13T11:10:41.682",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394963,1776078641693,"fUST",-199.60147988,0.00013246,2,"2026-04-13T11:10:41.693",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394964,1776078641711,"fUST",-500.0,0.00013246,2,"2026-04-13T11:10:41.711",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394965,1776078641731,"fUST",-500.0,0.00013246,2,"2026-04-13T11:10:41.731",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394966,1776078641761,"fUST",-1544.47,0.0001326,2,"2026-04-13T11:10:41.761",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394967,1776078641776,"fUST",-500.0,0.0001326,2,"2026-04-13T11:10:41.776",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394968,1776078641799,"fUST",-500.0,0.00013321,2,"2026-04-13T11:10:41.799",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394969,1776078641820,"fUST",-500.0,0.00013321,2,"2026-04-13T11:10:41.820",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394970,1776078641839,"fUST",-500.0,0.00013321,2,"2026-04-13T11:10:41.839",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394971,1776078641863,"fUST",-500.0,0.00013321,2,"2026-04-13T11:10:41.863",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394972,1776078641894,"fUST",-5686.48,0.00013321,2,"2026-04-13T11:10:41.894",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394973,1776078641905,"fUST",-782.76,0.00013321,2,"2026-04-13T11:10:41.905",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394974,1776078641927,"fUST",-777.54,0.00013321,2,"2026-04-13T11:10:41.927",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394975,1776078641963,"fUST",-986.59148025,0.00013399,2,"2026-04-13T11:10:41.963",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394976,1776078641976,"fUST",-500.0,0.0001352,2,"2026-04-13T11:10:41.976",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394977,1776078641992,"fUST",-500.0,0.0001352,2,"2026-04-13T11:10:41.992",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394978,1776078642007,"fUST",-500.0,0.0001352,2,"2026-04-13T11:10:42.007",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394979,1776078642020,"fUST",-500.0,0.0001352,2,"2026-04-13T11:10:42.020",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394980,1776078642045,"fUST",-500.0,0.0001352,2,"2026-04-13T11:10:42.045",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394981,1776078642056,"fUST",-1544.47,0.00013534,2,"2026-04-13T11:10:42.056",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394982,1776078642070,"fUST",-500.0,0.00013534,2,"2026-04-13T11:10:42.070",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394983,1776078642087,"fUST",-500.0,0.00013595,2,"2026-04-13T11:10:42.087",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394984,1776078642098,"fUST",-468.30988015,0.00013595,2,"2026-04-13T11:10:42.098",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394985,1776078642110,"fUST",-500.0,0.00013595,2,"2026-04-13T11:10:42.110",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394986,1776078642123,"fUST",-500.0,0.00013595,2,"2026-04-13T11:10:42.123",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394987,1776078642134,"fUST",-5686.48,0.00013595,2,"2026-04-13T11:10:42.134",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394988,1776078642146,"fUST",-782.76,0.00013595,2,"2026-04-13T11:10:42.146",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394989,1776078642158,"fUST",-777.54,0.00013595,2,"2026-04-13T11:10:42.158",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394990,1776078642170,"fUST",-1500.0,0.00013668,2,"2026-04-13T11:10:42.170",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394991,1776078642184,"fUST",-500.0,0.00013673,2,"2026-04-13T11:10:42.184",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394992,1776078642193,"fUST",-500.0,0.00013673,2,"2026-04-13T11:10:42.193",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394993,1776078642204,"fUST",-503.15988213,0.00013673,2,"2026-04-13T11:10:42.204",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394994,1776078642213,"fUST",-261.21125069,0.00013673,2,"2026-04-13T11:10:42.213",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394997,1776078642463,"fUST",-500.0,0.00013673,2,"2026-04-13T11:10:42.463",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420394999,1776078642479,"fUST",-500.0,0.00013673,2,"2026-04-13T11:10:42.479",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395001,1776078642494,"fUST",-500.0,0.00013673,2,"2026-04-13T11:10:42.494",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395003,1776078642504,"fUST",-500.0,0.00013673,2,"2026-04-13T11:10:42.504",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395005,1776078642520,"fUST",-806.27821974,0.00013691,2,"2026-04-13T11:10:42.520",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395007,1776078642539,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.539",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395009,1776078642551,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.551",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395011,1776078642561,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.561",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395013,1776078642578,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.578",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395015,1776078642590,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.590",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395017,1776078642602,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.602",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395019,1776078642635,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.635",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395021,1776078642645,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.645",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395037,1776078642888,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:42.888",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395039,1776078642903,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.903",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395041,1776078642915,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.915",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395043,1776078642925,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.925",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395045,1776078642936,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.936",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395047,1776078642953,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.953",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395049,1776078642965,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.965",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395052,1776078642978,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.978",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395053,1776078642995,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:42.995",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395055,1776078643004,"fUST",-156.59673031,0.00013699,2,"2026-04-13T11:10:43.004",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395058,1776078643018,"fUST",-1210.46524869,0.00013699,2,"2026-04-13T11:10:43.018",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395060,1776078643035,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:43.035",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395062,1776078643050,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:43.050",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395064,1776078643059,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:43.059",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395066,1776078643073,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.073",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395068,1776078643088,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.088",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395070,1776078643098,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.098",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395071,1776078643117,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.117",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395073,1776078643131,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.131",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395074,1776078643142,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.142",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395075,1776078643157,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.157",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395076,1776078643171,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.171",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395077,1776078643182,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.182",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395079,1776078643194,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.194",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395080,1776078643208,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.208",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395081,1776078643218,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:43.218",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395082,1776078643231,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.231",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395083,1776078643249,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.249",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395084,1776078643258,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.258",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395085,1776078643268,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.268",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395086,1776078643285,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.285",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395087,1776078643294,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.294",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395088,1776078643303,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.303",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395089,1776078643316,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.316",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395090,1776078643327,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.327",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395091,1776078643337,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.337",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395092,1776078643350,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.350",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395093,1776078643361,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:43.361",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395094,1776078643379,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.379",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395095,1776078643389,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.389",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395096,1776078643398,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.398",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395097,1776078643417,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.417",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395098,1776078643427,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.427",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395099,1776078643452,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.452",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395100,1776078643465,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.465",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395101,1776078643474,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.474",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395102,1776078643491,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.491",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395103,1776078643501,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.501",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395104,1776078643515,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.515",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395105,1776078643525,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:43.525",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395106,1776078643539,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.539",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395107,1776078643549,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.549",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395108,1776078643559,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.559",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395109,1776078643568,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.568",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395110,1776078643580,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.580",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395111,1776078643590,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.590",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395112,1776078643599,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.599",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395113,1776078643615,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.615",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395114,1776078643624,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.624",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395115,1776078643633,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.633",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395116,1776078643643,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.643",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395118,1776078643653,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.653",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395120,1776078643662,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.662",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395121,1776078643671,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.671",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395122,1776078643680,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.680",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395123,1776078643689,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.689",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395124,1776078643699,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.699",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395125,1776078643708,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.708",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395126,1776078643718,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.718",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395127,1776078643727,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.727",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395128,1776078643736,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.736",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395129,1776078643745,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.745",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395130,1776078643757,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.757",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395131,1776078643766,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.766",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395132,1776078643775,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.775",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395133,1776078643785,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.785",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395134,1776078643798,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:43.798",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395135,1776078643809,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.809",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395136,1776078643819,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.819",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395137,1776078643829,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.829",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395138,1776078643842,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.842",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395139,1776078643859,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:43.859",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395140,1776078643870,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:43.870",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395141,1776078643879,"fUST",-165.047299,0.00013699,2,"2026-04-13T11:10:43.879",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395142,1776078643892,"fUST",-280.186211,0.00013699,2,"2026-04-13T11:10:43.892",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395143,1776078643903,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.903",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395144,1776078643913,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.913",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395145,1776078643922,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.922",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395146,1776078643934,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.934",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395147,1776078643947,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.947",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395148,1776078643957,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.957",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395149,1776078643968,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.968",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395150,1776078643978,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.978",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395151,1776078643991,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:43.991",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395152,1776078644002,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.002",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395153,1776078644011,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.011",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395154,1776078644022,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.022",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395155,1776078644033,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.033",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395156,1776078644044,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.044",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395157,1776078644054,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.054",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395158,1776078644066,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.066",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395159,1776078644079,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.079",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395160,1776078644091,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.091",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395161,1776078644101,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.101",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395162,1776078644115,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.115",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395163,1776078644125,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.125",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395164,1776078644135,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:44.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395165,1776078644145,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.145",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395166,1776078644160,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.160",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395167,1776078644171,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.171",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395168,1776078644180,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.180",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395169,1776078644192,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.192",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395170,1776078644204,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.204",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395171,1776078644214,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.214",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395172,1776078644225,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.225",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395173,1776078644241,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.241",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395174,1776078644255,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.255",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395175,1776078644265,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.265",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395176,1776078644276,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:44.276",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395177,1776078644291,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.291",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395178,1776078644304,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.304",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395179,1776078644316,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.316",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395180,1776078644328,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.328",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395181,1776078644340,"fUST",-291.743147,0.00013699,2,"2026-04-13T11:10:44.340",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395182,1776078644350,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.350",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395183,1776078644362,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.362",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395184,1776078644372,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.372",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395185,1776078644387,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.387",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395186,1776078644399,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.399",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395187,1776078644409,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.409",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395188,1776078644426,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.426",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395189,1776078644435,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.435",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395190,1776078644446,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.446",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395191,1776078644463,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.463",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395192,1776078644473,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.473",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395193,1776078644483,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.483",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395194,1776078644493,"fUST",-228.464439,0.00013699,2,"2026-04-13T11:10:44.493",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395195,1776078644511,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:44.511",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395196,1776078644521,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.521",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395197,1776078644532,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.532",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395198,1776078644546,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.546",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395199,1776078644557,"fUST",-195.217619,0.00013699,2,"2026-04-13T11:10:44.557",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395200,1776078644567,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.567",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395201,1776078644578,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.578",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395202,1776078644587,"fUST",-239.001007,0.00013699,2,"2026-04-13T11:10:44.587",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395203,1776078644598,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.598",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395204,1776078644608,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.608",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395205,1776078644618,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.618",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395206,1776078644630,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.630",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395207,1776078644643,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.643",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395208,1776078644653,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.653",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395209,1776078644662,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.662",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395210,1776078644672,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.672",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395211,1776078644682,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.682",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395212,1776078644694,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.694",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395213,1776078644704,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.704",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395214,1776078644714,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.714",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395215,1776078644726,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.726",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395216,1776078644735,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.735",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395217,1776078644745,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.745",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395218,1776078644754,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.754",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395219,1776078644767,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.767",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395220,1776078644776,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.776",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395221,1776078644786,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.786",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395222,1776078644795,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.795",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395223,1776078644806,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.806",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395224,1776078644818,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.818",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395225,1776078644829,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.829",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395226,1776078644839,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.839",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395227,1776078644850,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.850",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395228,1776078644863,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.863",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395229,1776078644873,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.873",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395230,1776078644883,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.883",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395231,1776078644895,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.895",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395232,1776078644906,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.906",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395233,1776078644918,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.918",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395234,1776078644929,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:44.929",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395235,1776078644947,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.947",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395236,1776078644963,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:44.963",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395237,1776078644972,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:44.972",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395238,1776078645003,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:45.003",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395239,1776078645015,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.015",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395240,1776078645031,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:45.031",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395241,1776078645052,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:45.052",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395242,1776078645061,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:45.061",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395243,1776078645078,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.078",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395244,1776078645110,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:45.110",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395245,1776078645121,"fUST",-199.585689,0.00013699,2,"2026-04-13T11:10:45.121",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395246,1776078645135,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:45.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395247,1776078645154,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.154",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395248,1776078645164,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.164",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395249,1776078645177,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.177",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395250,1776078645195,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.195",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395251,1776078645205,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.205",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395252,1776078645215,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.215",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395253,1776078645225,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.225",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395254,1776078645235,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.235",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395255,1776078645245,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.245",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395256,1776078645257,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.257",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395257,1776078645267,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.267",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395258,1776078645278,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.278",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395259,1776078645287,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.287",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395260,1776078645298,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.298",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395261,1776078645308,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.308",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395262,1776078645319,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.319",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395263,1776078645328,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:45.328",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395264,1776078645338,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.338",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395265,1776078645350,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.350",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395266,1776078645366,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.366",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395267,1776078645377,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.377",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395268,1776078645392,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.392",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395269,1776078645403,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.403",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395270,1776078645414,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.414",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395271,1776078645428,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.428",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395272,1776078645438,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.438",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395273,1776078645454,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.454",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395274,1776078645467,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.467",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395275,1776078645491,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.491",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395276,1776078645501,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.501",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395277,1776078645511,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.511",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395278,1776078645538,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:45.538",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395279,1776078645552,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.552",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395280,1776078645575,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.575",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395281,1776078645596,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.596",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395285,1776078645606,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.606",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395288,1776078645618,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.618",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395291,1776078645637,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.637",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395293,1776078645647,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.647",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395296,1776078645660,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.660",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395298,1776078645690,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.690",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395300,1776078645707,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.707",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395302,1776078645718,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.718",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395304,1776078645736,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.736",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395306,1776078645748,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.748",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395308,1776078645767,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.767",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395310,1776078645785,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.785",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395311,1776078645800,"fUST",-297.042938,0.00013699,2,"2026-04-13T11:10:45.800",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395312,1776078645819,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.819",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395313,1776078645843,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.843",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395314,1776078645853,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.853",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395315,1776078645863,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:45.863",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395316,1776078645886,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:45.886",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395317,1776078645914,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:45.914",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395319,1776078645928,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:45.928",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395321,1776078645948,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:45.948",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395322,1776078645961,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:45.961",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395323,1776078645971,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:45.971",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395324,1776078645994,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:45.994",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395325,1776078646004,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.004",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395326,1776078646015,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.015",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395327,1776078646038,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.038",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395328,1776078646061,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.061",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395329,1776078646075,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.075",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395330,1776078646101,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.101",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395331,1776078646112,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.112",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395332,1776078646122,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.122",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395333,1776078646144,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.144",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395334,1776078646154,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.154",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395335,1776078646166,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.166",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395336,1776078646199,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.199",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395337,1776078646212,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.212",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395338,1776078646230,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:46.230",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395339,1776078646247,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.247",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395340,1776078646278,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.278",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395341,1776078646303,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:46.303",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395342,1776078646334,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.334",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395343,1776078646344,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.344",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395345,1776078646372,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.372",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395348,1776078646383,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.383",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395351,1776078646397,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.397",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395352,1776078646421,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.421",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395353,1776078646430,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:46.430",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395355,1776078646469,"fUST",-261.166368,0.00013699,2,"2026-04-13T11:10:46.469",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395356,1776078646501,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.501",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395357,1776078646555,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.555",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395358,1776078646571,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.571",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395359,1776078646582,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.582",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395360,1776078646611,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.611",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395361,1776078646624,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.624",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395362,1776078646682,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.682",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395363,1776078646734,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.734",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395364,1776078646767,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.767",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395365,1776078646782,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.782",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395366,1776078646817,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.817",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395367,1776078646828,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.828",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395368,1776078646838,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.838",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395369,1776078646860,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.860",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395370,1776078646871,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.871",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395371,1776078646881,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:46.881",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395372,1776078646900,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:46.900",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395373,1776078646927,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:46.927",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395374,1776078646939,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:46.939",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395375,1776078646966,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:46.966",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395376,1776078646980,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:46.980",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395377,1776078647002,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.002",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395378,1776078647019,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.019",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395379,1776078647047,"fUST",-162.801358,0.00013699,2,"2026-04-13T11:10:47.047",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395380,1776078647080,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.080",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395381,1776078647177,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.177",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395382,1776078647304,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.304",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395383,1776078647367,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.367",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395384,1776078647382,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.382",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395385,1776078647400,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.400",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395386,1776078647425,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.425",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395387,1776078647435,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.435",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395388,1776078647445,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:10:47.445",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395389,1776078647471,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.471",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395390,1776078647480,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:10:47.480",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395391,1776078647490,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:47.490",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395392,1776078647515,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:10:47.515",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395393,1776078647524,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:10:47.524",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395394,1776078647534,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.534",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395395,1776078647545,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.545",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395396,1776078647555,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.555",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395397,1776078647567,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.567",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395398,1776078647577,"fUST",-500.33955911,0.00013699,2,"2026-04-13T11:10:47.577",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395399,1776078647589,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.589",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395400,1776078647599,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.599",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395401,1776078647609,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.609",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395402,1776078647625,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.625",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395403,1776078647635,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.635",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395404,1776078647645,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.645",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395405,1776078647656,"fUST",-501.17113552,0.00013699,2,"2026-04-13T11:10:47.656",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395406,1776078647671,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.671",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395407,1776078647680,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.680",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395408,1776078647694,"fUST",-501.79298929,0.00013699,2,"2026-04-13T11:10:47.694",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395409,1776078647705,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.705",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395410,1776078647731,"fUST",-500.0,0.00013699,2,"2026-04-13T11:10:47.731",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395411,1776078647740,"fUST",-1000.0,0.00013699,2,"2026-04-13T11:10:47.740",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395412,1776078647752,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.752",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395413,1776078647769,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.769",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395414,1776078647780,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.780",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395415,1776078647793,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.793",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395416,1776078647813,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.813",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395417,1776078647827,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.827",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395418,1776078647840,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.840",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395419,1776078647868,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:47.868",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395420,1776078648017,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.017",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395421,1776078648035,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.035",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395422,1776078648046,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.046",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395423,1776078648083,"fUST",-250.78233,0.00013699,2,"2026-04-13T11:10:48.083",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395424,1776078648093,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.093",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395425,1776078648103,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.103",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395426,1776078648136,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.136",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395427,1776078648153,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:48.153",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395428,1776078648186,"fUST",-154.033607,0.00013699,2,"2026-04-13T11:10:48.186",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395429,1776078648215,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.215",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395430,1776078648247,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.247",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395431,1776078648266,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.266",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395432,1776078648281,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.281",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395433,1776078648294,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.294",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395434,1776078648315,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.315",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395435,1776078648331,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.331",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395436,1776078648354,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.354",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395437,1776078648365,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.365",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395438,1776078648374,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.374",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395439,1776078648385,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.385",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395440,1776078648404,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.404",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395441,1776078648413,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.413",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395442,1776078648423,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.423",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395443,1776078648440,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.440",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395444,1776078648452,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.452",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395445,1776078648464,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.464",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395446,1776078648479,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.479",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395447,1776078648493,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.493",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395448,1776078648515,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.515",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395449,1776078648526,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.526",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395450,1776078648548,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.548",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395451,1776078648558,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.558",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395452,1776078648575,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.575",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395453,1776078648589,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.589",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395454,1776078648616,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.616",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395455,1776078648626,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.626",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395456,1776078648637,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.637",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395457,1776078648654,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.654",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395458,1776078648666,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.666",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395459,1776078648676,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.676",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395460,1776078648697,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.697",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395461,1776078648707,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.707",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395462,1776078648716,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.716",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395463,1776078648735,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.735",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395464,1776078648746,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.746",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395465,1776078648756,"fUST",-192.139414,0.00013699,2,"2026-04-13T11:10:48.756",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395466,1776078648770,"fUST",-156.82755,0.00013699,2,"2026-04-13T11:10:48.770",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395467,1776078648787,"fUST",-192.13941212,0.00013699,2,"2026-04-13T11:10:48.787",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395468,1776078648802,"fUST",-156.827541,0.00013699,2,"2026-04-13T11:10:48.802",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395469,1776078648813,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.813",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395470,1776078648825,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.825",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395471,1776078648842,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.842",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395472,1776078648854,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.854",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395473,1776078648867,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.867",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395474,1776078648883,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.883",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395475,1776078648893,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.893",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395476,1776078648917,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.917",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395477,1776078648927,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.927",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395478,1776078648937,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.937",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395479,1776078648959,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.959",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395480,1776078648969,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.969",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395481,1776078648980,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:48.980",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395482,1776078649001,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:49.001",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395483,1776078649011,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:49.011",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395484,1776078649026,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:49.026",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395485,1776078649041,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:49.041",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395486,1776078649066,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:49.066",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395487,1776078649079,"fUST",-381.892146,0.00013699,2,"2026-04-13T11:10:49.079",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395488,1776078649089,"fUST",-381.892145,0.00013699,2,"2026-04-13T11:10:49.089",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395489,1776078649113,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.113",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395490,1776078649125,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.125",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395491,1776078649135,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395492,1776078649167,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.167",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395493,1776078649176,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.176",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395494,1776078649193,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.193",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395495,1776078649211,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.211",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395496,1776078649221,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.221",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395497,1776078649243,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.243",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395498,1776078649253,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.253",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395499,1776078649263,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.263",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395500,1776078649276,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.276",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395501,1776078649296,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.296",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395502,1776078649307,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.307",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395503,1776078649318,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.318",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395504,1776078649336,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.336",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395505,1776078649346,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.346",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395506,1776078649359,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.359",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395507,1776078649370,"fUST",-173.783836,0.00013699,2,"2026-04-13T11:10:49.370",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395508,1776078649383,"fUST",-173.783828,0.00013699,2,"2026-04-13T11:10:49.383",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395509,1776078649397,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.397",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395510,1776078649407,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.407",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395511,1776078649419,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.419",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395512,1776078649429,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.429",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395513,1776078649444,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.444",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395514,1776078649454,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.454",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395515,1776078649470,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.470",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395516,1776078649485,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.485",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395517,1776078649495,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.495",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395518,1776078649507,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.507",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395519,1776078649523,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.523",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395520,1776078649534,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.534",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395521,1776078649543,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.543",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395522,1776078649562,"fUST",-238.995148,0.00013699,2,"2026-04-13T11:10:49.562",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395523,1776078649574,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.574",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395524,1776078649584,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.584",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395525,1776078649596,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.596",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395526,1776078649616,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.616",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395527,1776078649626,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.626",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395528,1776078649636,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.636",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395529,1776078649653,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.653",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395530,1776078649662,"fUST",-159.148712,0.00013699,2,"2026-04-13T11:10:49.662",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395531,1776078649672,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.672",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395532,1776078649682,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.682",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395533,1776078649704,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.704",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395534,1776078649714,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.714",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395535,1776078649724,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:49.724",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395536,1776078649734,"fUST",-202.329005,0.00013699,2,"2026-04-13T11:10:49.734",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395537,1776078649750,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.750",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395538,1776078649760,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.760",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395539,1776078649780,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.780",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395540,1776078649791,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.791",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395541,1776078649814,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.814",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395542,1776078649829,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.829",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395543,1776078649849,"fUST",-1367.061979,0.00013699,2,"2026-04-13T11:10:49.849",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395544,1776078649864,"fUST",-1367.061983,0.00013699,2,"2026-04-13T11:10:49.864",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395545,1776078649876,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.876",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395546,1776078649889,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.889",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395547,1776078649903,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.903",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395548,1776078649914,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.914",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395549,1776078649924,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.924",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395550,1776078649939,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.939",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395551,1776078649952,"fUST",-247.588483,0.00013699,2,"2026-04-13T11:10:49.952",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395552,1776078649963,"fUST",-247.588478,0.00013699,2,"2026-04-13T11:10:49.963",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395553,1776078649989,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:49.989",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395554,1776078649998,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:49.998",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395555,1776078650016,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:50.016",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395556,1776078650031,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:50.031",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395557,1776078650041,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:50.041",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395558,1776078650059,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:50.059",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395559,1776078650081,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:50.081",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395560,1776078650096,"fUST",-5350.381374,0.00013699,2,"2026-04-13T11:10:50.096",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395561,1776078650108,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.108",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395562,1776078650123,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.123",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395563,1776078650145,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.145",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395564,1776078650158,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.158",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395565,1776078650174,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.174",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395566,1776078650186,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.186",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395567,1776078650201,"fUST",-1078.758051,0.00013699,2,"2026-04-13T11:10:50.201",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395568,1776078650211,"fUST",-1078.758055,0.00013699,2,"2026-04-13T11:10:50.211",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395569,1776078650237,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:50.237",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395570,1776078650253,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:50.253",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395571,1776078650265,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:50.265",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395572,1776078650275,"fUST",-2256.890618,0.00013699,2,"2026-04-13T11:10:50.275",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395573,1776078650287,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:50.287",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395574,1776078650300,"fUST",-2256.89061105,0.00013699,2,"2026-04-13T11:10:50.300",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395575,1776078650310,"fUST",-298.253568,0.00013699,2,"2026-04-13T11:10:50.310",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395576,1776078650320,"fUST",-298.253569,0.00013699,2,"2026-04-13T11:10:50.320",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395577,1776078650341,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:50.341",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395578,1776078650356,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:50.356",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395579,1776078650367,"fUST",-187.539459,0.00013699,2,"2026-04-13T11:10:50.367",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395580,1776078650377,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:50.377",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395581,1776078650389,"fUST",-187.539456,0.00013699,2,"2026-04-13T11:10:50.389",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395582,1776078650398,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:50.398",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395583,1776078650410,"fUST",-7449.081828,0.00013699,2,"2026-04-13T11:10:50.410",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395584,1776078650420,"fUST",-7449.08183,0.00013699,2,"2026-04-13T11:10:50.420",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395585,1776078650433,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:50.433",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395586,1776078650444,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:50.444",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395587,1776078650458,"fUST",-1452.748364,0.00013699,2,"2026-04-13T11:10:50.458",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395588,1776078650477,"fUST",-1452.74836,0.00013699,2,"2026-04-13T11:10:50.477",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395589,1776078650493,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:50.493",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395590,1776078650503,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:50.503",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395591,1776078650518,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:50.518",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395592,1776078650553,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.553",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395593,1776078650582,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:50.582",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395594,1776078650593,"fUST",-4197.467962,0.00013699,2,"2026-04-13T11:10:50.593",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395595,1776078650623,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.623",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395596,1776078650638,"fUST",-163.717977,0.00013699,2,"2026-04-13T11:10:50.638",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395597,1776078650653,"fUST",-4197.467954,0.00013699,2,"2026-04-13T11:10:50.653",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395598,1776078650676,"fUST",-163.717985,0.00013699,2,"2026-04-13T11:10:50.676",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395599,1776078650689,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:50.689",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395600,1776078650715,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:50.715",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395601,1776078650730,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:50.730",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395602,1776078650739,"fUST",-164.131359,0.00013699,2,"2026-04-13T11:10:50.739",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395603,1776078650765,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:50.765",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395604,1776078650775,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:50.775",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395605,1776078650785,"fUST",-152.532133,0.00013699,2,"2026-04-13T11:10:50.785",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395606,1776078650804,"fUST",-152.532126,0.00013699,2,"2026-04-13T11:10:50.804",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395607,1776078650815,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.815",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395608,1776078650826,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.826",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395609,1776078650841,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.841",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395610,1776078650858,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.858",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395611,1776078650868,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.868",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395612,1776078650878,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:50.878",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395613,1776078650893,"fUST",-167.077431,0.00013699,2,"2026-04-13T11:10:50.893",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395614,1776078650905,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:50.905",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395615,1776078650915,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:50.915",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395616,1776078650928,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:50.928",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395617,1776078650938,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:50.938",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395618,1776078650954,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:50.954",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395619,1776078650964,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:50.964",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395620,1776078650974,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:50.974",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395621,1776078650985,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:50.985",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395622,1776078651001,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:51.001",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395623,1776078651013,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:51.013",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395624,1776078651035,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:51.035",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395625,1776078651053,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:51.053",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395626,1776078651065,"fUST",-5924.194599,0.00013699,2,"2026-04-13T11:10:51.065",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395627,1776078651083,"fUST",-5924.194601,0.00013699,2,"2026-04-13T11:10:51.083",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395628,1776078651092,"fUST",-1522.641345,0.00013699,2,"2026-04-13T11:10:51.092",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395629,1776078651103,"fUST",-1522.641337,0.00013699,2,"2026-04-13T11:10:51.103",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395630,1776078651119,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:51.119",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395631,1776078651129,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:51.129",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395632,1776078651154,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:51.154",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395633,1776078651164,"fUST",-151.0,0.00013699,2,"2026-04-13T11:10:51.164",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395634,1776078651189,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:51.189",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395635,1776078651200,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:51.200",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395636,1776078651212,"fUST",-500.1753,0.00013699,2,"2026-04-13T11:10:51.212",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395637,1776078651251,"fUST",-500.17531,0.00013699,2,"2026-04-13T11:10:51.251",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395638,1776078651262,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:51.262",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395639,1776078651286,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:51.286",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395640,1776078651297,"fUST",-518.48975,0.00013699,2,"2026-04-13T11:10:51.297",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395641,1776078651311,"fUST",-518.489751,0.00013699,2,"2026-04-13T11:10:51.311",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395642,1776078651349,"fUST",-3000.0,0.000137,30,"2026-04-13T11:10:51.349",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395643,1776078651359,"fUST",-3000.0,0.0001371,30,"2026-04-13T11:10:51.359",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395644,1776078651411,"fUST",-3000.0,0.0001372,30,"2026-04-13T11:10:51.411",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395645,1776078651435,"fUST",-3000.0,0.0001373,30,"2026-04-13T11:10:51.435",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395646,1776078651461,"fUST",-3000.0,0.0001374,30,"2026-04-13T11:10:51.461",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395647,1776078651471,"fUST",-3000.0,0.0001375,30,"2026-04-13T11:10:51.471",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395648,1776078651497,"fUST",-3000.0,0.0001376,30,"2026-04-13T11:10:51.497",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395649,1776078651508,"fUST",-3000.0,0.0001377,30,"2026-04-13T11:10:51.508",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395650,1776078651519,"fUST",-3000.0,0.0001378,30,"2026-04-13T11:10:51.519",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395651,1776078651540,"fUST",-3000.0,0.0001379,30,"2026-04-13T11:10:51.540",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395652,1776078651553,"fUST",-500.0,0.00013794,2,"2026-04-13T11:10:51.553",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395653,1776078651582,"fUST",-500.0,0.00013794,2,"2026-04-13T11:10:51.582",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395654,1776078651606,"fUST",-500.0,0.00013794,2,"2026-04-13T11:10:51.606",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395655,1776078651621,"fUST",-500.0,0.00013794,2,"2026-04-13T11:10:51.621",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395656,1776078651636,"fUST",-177.94767712,0.00013794,2,"2026-04-13T11:10:51.636",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395657,1776078651670,"fUST",-3000.0,0.000138,30,"2026-04-13T11:10:51.670",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395658,1776078651680,"fUST",-1544.47,0.00013808,2,"2026-04-13T11:10:51.680",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395659,1776078651690,"fUST",-500.0,0.00013808,2,"2026-04-13T11:10:51.690",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395660,1776078651710,"fUST",-5094.404895,0.0001381,30,"2026-04-13T11:10:51.710",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395661,1776078651732,"fUST",-500.0,0.00013869,2,"2026-04-13T11:10:51.732",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395662,1776078651742,"fUST",-500.0,0.00013869,2,"2026-04-13T11:10:51.742",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395663,1776078651776,"fUST",-500.0,0.00013869,2,"2026-04-13T11:10:51.776",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395664,1776078651802,"fUST",-5686.48,0.00013869,2,"2026-04-13T11:10:51.802",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395665,1776078651826,"fUST",-782.76,0.00013869,2,"2026-04-13T11:10:51.826",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395666,1776078651930,"fUST",-777.54,0.00013869,2,"2026-04-13T11:10:51.930",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395667,1776078651946,"fUST",-1175.208325,0.00013966,2,"2026-04-13T11:10:51.946",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395668,1776078651966,"fUST",-500.0,0.00014068,2,"2026-04-13T11:10:51.966",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395669,1776078651983,"fUST",-500.0,0.00014068,2,"2026-04-13T11:10:51.983",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395670,1776078651994,"fUST",-500.0,0.00014068,2,"2026-04-13T11:10:51.994",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395671,1776078652006,"fUST",-500.0,0.00014068,2,"2026-04-13T11:10:52.006",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395672,1776078652036,"fUST",-205.7032219,0.00014073,2,"2026-04-13T11:10:52.036",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395673,1776078652048,"fUST",-155.0,0.00014073,2,"2026-04-13T11:10:52.048",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395674,1776078652067,"fUST",-155.0,0.00014073,2,"2026-04-13T11:10:52.067",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395675,1776078652083,"fUST",-1544.47,0.00014082,2,"2026-04-13T11:10:52.083",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395676,1776078652093,"fUST",-500.0,0.00014082,2,"2026-04-13T11:10:52.093",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395677,1776078652117,"fUST",-500.0,0.00014143,2,"2026-04-13T11:10:52.117",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395678,1776078652149,"fUST",-500.0,0.00014143,2,"2026-04-13T11:10:52.149",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395679,1776078652170,"fUST",-500.0,0.00014143,2,"2026-04-13T11:10:52.170",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395680,1776078652187,"fUST",-5686.48,0.00014143,2,"2026-04-13T11:10:52.187",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395681,1776078652198,"fUST",-782.76,0.00014143,2,"2026-04-13T11:10:52.198",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395682,1776078652215,"fUST",-777.54,0.00014143,2,"2026-04-13T11:10:52.215",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395683,1776078652227,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.227",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395684,1776078652236,"fUST",-155.0,0.00014191,2,"2026-04-13T11:10:52.236",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395685,1776078652246,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.246",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395686,1776078652267,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.267",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395687,1776078652277,"fUST",-153.94944058,0.00014191,2,"2026-04-13T11:10:52.277",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395688,1776078652287,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.287",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395689,1776078652314,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.314",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395690,1776078652326,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.326",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395691,1776078652337,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.337",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395692,1776078652350,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.350",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395693,1776078652363,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.363",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395694,1776078652379,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.379",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395695,1776078652390,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.390",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395696,1776078652405,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.405",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395697,1776078652420,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.420",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395698,1776078652445,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.445",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395699,1776078652455,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.455",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395700,1776078652465,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.465",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395701,1776078652485,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.485",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395702,1776078652501,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.501",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395703,1776078652511,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.511",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395704,1776078652536,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.536",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395705,1776078652549,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.549",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395706,1776078652569,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.569",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395707,1776078652612,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.612",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395708,1776078652628,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.628",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395709,1776078652644,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.644",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395710,1776078652656,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.656",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395711,1776078652672,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.672",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395712,1776078652687,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.687",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395713,1776078652697,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.697",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395714,1776078652708,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.708",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395715,1776078652735,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.735",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395716,1776078652745,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.745",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395717,1776078652761,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.761",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395718,1776078652772,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.772",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395719,1776078652783,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.783",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395720,1776078652795,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.795",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395721,1776078652811,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.811",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395722,1776078652821,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.821",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395723,1776078652831,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.831",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395724,1776078652841,"fUST",-340.0,0.00014191,2,"2026-04-13T11:10:52.841",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395725,1776078652857,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.857",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395726,1776078652867,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.867",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395727,1776078652879,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.879",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395728,1776078652892,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.892",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395729,1776078652918,"fUST",-179.0,0.00014191,2,"2026-04-13T11:10:52.918",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395730,1776078652929,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.929",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395731,1776078652939,"fUST",-179.0,0.00014191,2,"2026-04-13T11:10:52.939",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395732,1776078652958,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.958",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395733,1776078652974,"fUST",-180.31214911,0.00014191,2,"2026-04-13T11:10:52.974",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395734,1776078652988,"fUST",-648.0,0.00014191,2,"2026-04-13T11:10:52.988",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395735,1776078653019,"fUST",-323.22924378,0.00014191,2,"2026-04-13T11:10:53.019",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395736,1776078653031,"fUST",-300.80477,0.00014191,2,"2026-04-13T11:10:53.031",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395737,1776078653078,"fUST",-2000.0,0.00014216,2,"2026-04-13T11:10:53.078",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395738,1776078653100,"fUST",-1000.0,0.00014221,2,"2026-04-13T11:10:53.100",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395739,1776078653114,"fUST",-1000.0,0.00014221,2,"2026-04-13T11:10:53.114",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395740,1776078653132,"fUST",-1000.0,0.00014221,2,"2026-04-13T11:10:53.132",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395741,1776078653162,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.162",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395742,1776078653173,"fUST",-554.29670914,0.00014247,2,"2026-04-13T11:10:53.173",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395743,1776078653199,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.199",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395744,1776078653210,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.210",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395745,1776078653222,"fUST",-662.53858703,0.00014247,2,"2026-04-13T11:10:53.222",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395746,1776078653245,"fUST",-507.61146775,0.00014247,2,"2026-04-13T11:10:53.245",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395747,1776078653258,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.258",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395748,1776078653268,"fUST",-150.63416806,0.00014247,2,"2026-04-13T11:10:53.268",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395749,1776078653286,"fUST",-477.81467739,0.00014247,2,"2026-04-13T11:10:53.286",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395750,1776078653296,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.296",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395751,1776078653307,"fUST",-504.28734136,0.00014247,2,"2026-04-13T11:10:53.307",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395752,1776078653317,"fUST",-875.64284619,0.00014247,2,"2026-04-13T11:10:53.317",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395753,1776078653328,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.328",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395754,1776078653338,"fUST",-152.84235292,0.00014247,2,"2026-04-13T11:10:53.338",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395755,1776078653351,"fUST",-1000.0,0.00014247,2,"2026-04-13T11:10:53.351",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395756,1776078653365,"fUST",-600.0,0.00014278,2,"2026-04-13T11:10:53.365",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395757,1776078653375,"fUST",-228.406886,0.00014324,7,"2026-04-13T11:10:53.375",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395758,1776078653387,"fUST",-160.0,0.00014324,7,"2026-04-13T11:10:53.387",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395759,1776078653398,"fUST",-251.017063,0.00014324,7,"2026-04-13T11:10:53.398",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395760,1776078653409,"fUST",-342.034127,0.00014324,7,"2026-04-13T11:10:53.409",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395761,1776078653421,"fUST",-500.0,0.00014342,2,"2026-04-13T11:10:53.421",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395762,1776078653434,"fUST",-500.0,0.00014342,2,"2026-04-13T11:10:53.434",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395763,1776078653448,"fUST",-500.0,0.00014342,2,"2026-04-13T11:10:53.448",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395764,1776078653460,"fUST",-500.0,0.00014342,2,"2026-04-13T11:10:53.460",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395765,1776078653477,"fUST",-1544.47,0.00014356,2,"2026-04-13T11:10:53.477",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395766,1776078653511,"fUST",-500.0,0.00014356,2,"2026-04-13T11:10:53.511",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395767,1776078653522,"fUST",-500.0,0.00014417,2,"2026-04-13T11:10:53.522",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395768,1776078653541,"fUST",-500.0,0.00014417,2,"2026-04-13T11:10:53.541",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395769,1776078653551,"fUST",-500.0,0.00014417,2,"2026-04-13T11:10:53.551",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395770,1776078653565,"fUST",-5686.48,0.00014417,2,"2026-04-13T11:10:53.565",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395771,1776078653579,"fUST",-782.76,0.00014417,2,"2026-04-13T11:10:53.579",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395772,1776078653603,"fUST",-777.54,0.00014417,2,"2026-04-13T11:10:53.603",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395773,1776078653613,"fUST",-218.81639683,0.00014438,2,"2026-04-13T11:10:53.613",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395774,1776078653645,"fUST",-3942.41955508,0.00014527,2,"2026-04-13T11:10:53.645",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395775,1776078653676,"fUST",-722.70586066,0.00014527,2,"2026-04-13T11:10:53.676",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395776,1776078653686,"fUST",-500.0,0.00014616,2,"2026-04-13T11:10:53.686",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395777,1776078653720,"fUST",-500.0,0.00014616,2,"2026-04-13T11:10:53.720",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395778,1776078653732,"fUST",-500.0,0.00014616,2,"2026-04-13T11:10:53.732",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395779,1776078653766,"fUST",-500.0,0.00014616,2,"2026-04-13T11:10:53.766",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395780,1776078653776,"fUST",-155.0,0.00014618,2,"2026-04-13T11:10:53.776",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395781,1776078653801,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.801",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395782,1776078653830,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.830",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395783,1776078653845,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.845",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395784,1776078653861,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.861",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395785,1776078653871,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.871",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395786,1776078653885,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.885",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395787,1776078653919,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.919",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395788,1776078653928,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.928",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395789,1776078653942,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.942",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395790,1776078653975,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.975",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395791,1776078653987,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:53.987",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395792,1776078654005,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.005",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395793,1776078654033,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.033",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395794,1776078654043,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.043",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395795,1776078654053,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.053",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395796,1776078654062,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.062",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395797,1776078654081,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.081",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395798,1776078654091,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.091",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395799,1776078654103,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.103",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395800,1776078654126,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.126",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395801,1776078654135,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395802,1776078654145,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.145",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395803,1776078654157,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.157",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395804,1776078654169,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.169",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395805,1776078654178,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.178",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395806,1776078654188,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.188",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395807,1776078654200,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.200",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395808,1776078654210,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.210",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395809,1776078654220,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.220",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395810,1776078654230,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.230",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395811,1776078654243,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.243",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395812,1776078654254,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.254",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395813,1776078654264,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.264",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395814,1776078654275,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.275",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395815,1776078654286,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.286",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395816,1776078654296,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.296",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395817,1776078654316,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.316",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395818,1776078654326,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.326",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395819,1776078654337,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.337",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395820,1776078654349,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.349",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395821,1776078654360,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.360",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395822,1776078654380,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.380",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395823,1776078654393,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.393",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395824,1776078654420,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.420",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395825,1776078654430,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.430",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395826,1776078654457,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.457",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395827,1776078654484,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.484",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395828,1776078654494,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.494",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395829,1776078654503,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.503",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395830,1776078654527,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.527",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395831,1776078654537,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.537",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395832,1776078654547,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.547",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395833,1776078654572,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.572",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395834,1776078654586,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.586",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395835,1776078654597,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.597",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395836,1776078654612,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.612",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395837,1776078654622,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.622",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395838,1776078654635,"fUST",-374.24813214,0.00014618,2,"2026-04-13T11:10:54.635",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395839,1776078654651,"fUST",-340.0,0.00014618,2,"2026-04-13T11:10:54.651",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395840,1776078654662,"fUST",-1544.47,0.0001463,2,"2026-04-13T11:10:54.662",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395841,1776078654686,"fUST",-500.0,0.0001463,2,"2026-04-13T11:10:54.686",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395842,1776078654696,"fUST",-1177.33933313,0.0001465,2,"2026-04-13T11:10:54.696",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395843,1776078654706,"fUST",-500.0,0.00014691,2,"2026-04-13T11:10:54.706",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395844,1776078654726,"fUST",-500.0,0.00014691,2,"2026-04-13T11:10:54.726",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395845,1776078654736,"fUST",-500.0,0.00014691,2,"2026-04-13T11:10:54.736",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395846,1776078654746,"fUST",-5686.48,0.00014691,2,"2026-04-13T11:10:54.746",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395847,1776078654770,"fUST",-782.76,0.00014691,2,"2026-04-13T11:10:54.770",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395848,1776078654780,"fUST",-777.54,0.00014691,2,"2026-04-13T11:10:54.780",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395849,1776078654791,"fUST",-11076.3566644,0.00014756,2,"2026-04-13T11:10:54.791",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395850,1776078654812,"fUST",-2500.0,0.00014764,2,"2026-04-13T11:10:54.812",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395851,1776078654822,"fUST",-1500.0,0.00014768,2,"2026-04-13T11:10:54.822",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395852,1776078654832,"fUST",-1500.0,0.00014768,2,"2026-04-13T11:10:54.832",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395853,1776078654850,"fUST",-1010.32964791,0.00014795,2,"2026-04-13T11:10:54.850",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395854,1776078654874,"fUST",-1005.67457454,0.00014795,2,"2026-04-13T11:10:54.874",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395855,1776078654884,"fUST",-1500.0,0.00014795,2,"2026-04-13T11:10:54.884",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395856,1776078654895,"fUST",-1500.0,0.00014795,2,"2026-04-13T11:10:54.895",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395857,1776078654909,"fUST",-781.23933054,0.00014795,2,"2026-04-13T11:10:54.909",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395858,1776078654920,"fUST",-1007.47122401,0.00014795,2,"2026-04-13T11:10:54.920",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395859,1776078654931,"fUST",-1500.0,0.00014795,2,"2026-04-13T11:10:54.931",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395860,1776078654941,"fUST",-500.0,0.0001489,2,"2026-04-13T11:10:54.941",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395861,1776078654954,"fUST",-500.0,0.0001489,2,"2026-04-13T11:10:54.954",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395862,1776078654965,"fUST",-500.0,0.0001489,2,"2026-04-13T11:10:54.965",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395863,1776078654977,"fUST",-500.0,0.0001489,2,"2026-04-13T11:10:54.977",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395864,1776078654987,"fUST",-1544.47,0.00014904,2,"2026-04-13T11:10:54.987",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395865,1776078655003,"fUST",-500.0,0.00014904,2,"2026-04-13T11:10:55.003",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395866,1776078655013,"fUST",-500.0,0.00014965,2,"2026-04-13T11:10:55.013",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395867,1776078655024,"fUST",-500.0,0.00014965,2,"2026-04-13T11:10:55.024",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395868,1776078655041,"fUST",-500.0,0.00014965,2,"2026-04-13T11:10:55.041",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395869,1776078655051,"fUST",-5686.48,0.00014965,2,"2026-04-13T11:10:55.051",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395870,1776078655061,"fUST",-782.76,0.00014965,2,"2026-04-13T11:10:55.061",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395871,1776078655075,"fUST",-777.54,0.00014965,2,"2026-04-13T11:10:55.075",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395872,1776078655093,"fUST",-774.0,0.00015,2,"2026-04-13T11:10:55.093",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395873,1776078655103,"fUST",-421.0,0.00015,2,"2026-04-13T11:10:55.103",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395874,1776078655115,"fUST",-220.0,0.00015,2,"2026-04-13T11:10:55.115",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395875,1776078655131,"fUST",-201.75340544,0.00015,2,"2026-04-13T11:10:55.131",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395876,1776078655141,"fUST",-800.0,0.00015033,2,"2026-04-13T11:10:55.141",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395877,1776078655158,"fUST",-342.295995,0.0001504,7,"2026-04-13T11:10:55.158",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395878,1776078655175,"fUST",-1784.5915123,0.00015068,2,"2026-04-13T11:10:55.175",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395879,1776078655190,"fUST",-800.0,0.00015137,2,"2026-04-13T11:10:55.190",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395880,1776078655217,"fUST",-500.0,0.00015164,2,"2026-04-13T11:10:55.217",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395881,1776078655229,"fUST",-500.0,0.00015164,2,"2026-04-13T11:10:55.229",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395882,1776078655255,"fUST",-500.0,0.00015164,2,"2026-04-13T11:10:55.255",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395883,1776078655269,"fUST",-500.0,0.00015164,2,"2026-04-13T11:10:55.269",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395884,1776078655281,"fUST",-1544.47,0.00015178,2,"2026-04-13T11:10:55.281",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395885,1776078655292,"fUST",-500.0,0.00015178,2,"2026-04-13T11:10:55.292",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395886,1776078655308,"fUST",-2471.4692364,0.0001522,2,"2026-04-13T11:10:55.308",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395887,1776078655322,"fUST",-500.0,0.00015239,2,"2026-04-13T11:10:55.322",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395888,1776078655334,"fUST",-500.0,0.00015239,2,"2026-04-13T11:10:55.334",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395889,1776078655348,"fUST",-500.0,0.00015239,2,"2026-04-13T11:10:55.348",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395890,1776078655375,"fUST",-5686.48,0.00015239,2,"2026-04-13T11:10:55.375",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395891,1776078655387,"fUST",-782.76,0.00015239,2,"2026-04-13T11:10:55.387",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395892,1776078655397,"fUST",-777.54,0.00015239,2,"2026-04-13T11:10:55.397",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395893,1776078655407,"fUST",-1175.208325,0.00015255,2,"2026-04-13T11:10:55.407",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395894,1776078655423,"fUST",-3000.0,0.00015312,2,"2026-04-13T11:10:55.423",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395895,1776078655434,"fUST",-2000.0,0.00015316,2,"2026-04-13T11:10:55.434",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395896,1776078655447,"fUST",-2000.0,0.00015316,2,"2026-04-13T11:10:55.447",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395897,1776078655473,"fUST",-153.73691309,0.00015335,2,"2026-04-13T11:10:55.473",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395898,1776078655484,"fUST",-2000.0,0.00015342,2,"2026-04-13T11:10:55.484",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395899,1776078655494,"fUST",-2000.0,0.00015342,2,"2026-04-13T11:10:55.494",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395900,1776078655523,"fUST",-1501.34524194,0.00015342,2,"2026-04-13T11:10:55.523",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395901,1776078655562,"fUST",-967.53386369,0.00015393,2,"2026-04-13T11:10:55.562",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395902,1776078655583,"fUST",-160.0,0.00015399,2,"2026-04-13T11:10:55.583",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395903,1776078655609,"fUST",-383.23508698,0.00015412,2,"2026-04-13T11:10:55.609",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395904,1776078655621,"fUST",-500.0,0.00015438,2,"2026-04-13T11:10:55.621",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395905,1776078655675,"fUST",-500.0,0.00015438,2,"2026-04-13T11:10:55.675",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395906,1776078655685,"fUST",-500.0,0.00015438,2,"2026-04-13T11:10:55.685",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395907,1776078655699,"fUST",-500.0,0.00015438,2,"2026-04-13T11:10:55.699",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395908,1776078655712,"fUST",-1544.47,0.00015452,2,"2026-04-13T11:10:55.712",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395909,1776078655724,"fUST",-500.0,0.00015452,2,"2026-04-13T11:10:55.724",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395910,1776078655734,"fUST",-500.0,0.00015513,2,"2026-04-13T11:10:55.734",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395911,1776078655745,"fUST",-500.0,0.00015513,2,"2026-04-13T11:10:55.745",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395912,1776078655761,"fUST",-500.0,0.00015513,2,"2026-04-13T11:10:55.761",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395913,1776078655773,"fUST",-5686.48,0.00015513,2,"2026-04-13T11:10:55.773",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395914,1776078655783,"fUST",-782.76,0.00015513,2,"2026-04-13T11:10:55.783",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395915,1776078655801,"fUST",-777.54,0.00015513,2,"2026-04-13T11:10:55.801",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395916,1776078655811,"fUST",-196.3595236,0.00015523,2,"2026-04-13T11:10:55.811",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395917,1776078655822,"fUST",-196.2863731,0.00015527,2,"2026-04-13T11:10:55.822",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395918,1776078655842,"fUST",-9144.69266131,0.0001567,2,"2026-04-13T11:10:55.842",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395919,1776078655856,"fUST",-720.0,0.00015706,2,"2026-04-13T11:10:55.856",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395920,1776078655872,"fUST",-500.0,0.00015712,2,"2026-04-13T11:10:55.872",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395921,1776078655893,"fUST",-500.0,0.00015712,2,"2026-04-13T11:10:55.893",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395922,1776078655903,"fUST",-500.0,0.00015712,2,"2026-04-13T11:10:55.903",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395923,1776078655915,"fUST",-500.0,0.00015712,2,"2026-04-13T11:10:55.915",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395924,1776078655941,"fUST",-1544.47,0.00015726,2,"2026-04-13T11:10:55.941",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395925,1776078655962,"fUST",-500.0,0.00015726,2,"2026-04-13T11:10:55.962",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395926,1776078655974,"fUST",-500.0,0.00015787,2,"2026-04-13T11:10:55.974",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395927,1776078655985,"fUST",-500.0,0.00015787,2,"2026-04-13T11:10:55.985",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395928,1776078656000,"fUST",-500.0,0.00015787,2,"2026-04-13T11:10:56.000",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395929,1776078656012,"fUST",-5686.48,0.00015787,2,"2026-04-13T11:10:56.012",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395930,1776078656029,"fUST",-782.76,0.00015787,2,"2026-04-13T11:10:56.029",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395931,1776078656043,"fUST",-777.54,0.00015787,2,"2026-04-13T11:10:56.043",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395932,1776078656067,"fUST",-3500.0,0.0001586,2,"2026-04-13T11:10:56.067",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395933,1776078656077,"fUST",-2500.0,0.00015864,2,"2026-04-13T11:10:56.077",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395934,1776078656092,"fUST",-2500.0,0.00015864,2,"2026-04-13T11:10:56.092",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395935,1776078656119,"fUST",-2099.03722283,0.0001589,2,"2026-04-13T11:10:56.119",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395936,1776078656129,"fUST",-1650.06032116,0.0001589,2,"2026-04-13T11:10:56.129",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395937,1776078656140,"fUST",-219.71006827,0.00015975,30,"2026-04-13T11:10:56.140",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395938,1776078656152,"fUST",-500.0,0.00015986,2,"2026-04-13T11:10:56.152",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395939,1776078656167,"fUST",-500.0,0.00015986,2,"2026-04-13T11:10:56.167",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395940,1776078656200,"fUST",-500.0,0.00015986,2,"2026-04-13T11:10:56.200",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395941,1776078656219,"fUST",-500.0,0.00015986,2,"2026-04-13T11:10:56.219",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395942,1776078656244,"fUST",-5077.0,0.00016,2,"2026-04-13T11:10:56.244",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395943,1776078656285,"fUST",-200000.0,0.00016,2,"2026-04-13T11:10:56.285",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395944,1776078656299,"fUST",-500.0,0.00016,2,"2026-04-13T11:10:56.299",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395945,1776078656318,"fUST",-3000.0,0.00016,2,"2026-04-13T11:10:56.318",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395946,1776078656335,"fUST",-1544.47,0.00016,2,"2026-04-13T11:10:56.335",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395947,1776078656353,"fUST",-500.0,0.00016,2,"2026-04-13T11:10:56.353",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395948,1776078656383,"fUST",-3000.0,0.0001601,2,"2026-04-13T11:10:56.383",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395949,1776078656400,"fUST",-3000.0,0.0001602,2,"2026-04-13T11:10:56.400",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395950,1776078656442,"fUST",-3000.0,0.0001603,2,"2026-04-13T11:10:56.442",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395951,1776078656468,"fUST",-3000.0,0.0001604,2,"2026-04-13T11:10:56.468",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395952,1776078656494,"fUST",-3000.0,0.0001605,2,"2026-04-13T11:10:56.494",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395953,1776078656504,"fUST",-3000.0,0.0001606,2,"2026-04-13T11:10:56.504",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395954,1776078656513,"fUST",-500.0,0.00016061,2,"2026-04-13T11:10:56.513",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395955,1776078656543,"fUST",-500.0,0.00016061,2,"2026-04-13T11:10:56.543",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395956,1776078656554,"fUST",-500.0,0.00016061,2,"2026-04-13T11:10:56.554",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395957,1776078656564,"fUST",-5686.48,0.00016061,2,"2026-04-13T11:10:56.564",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395958,1776078656574,"fUST",-782.76,0.00016061,2,"2026-04-13T11:10:56.574",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395959,1776078656592,"fUST",-777.54,0.00016061,2,"2026-04-13T11:10:56.592",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395960,1776078656602,"fUST",-3000.0,0.0001607,2,"2026-04-13T11:10:56.602",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395961,1776078656612,"fUST",-3000.0,0.0001608,2,"2026-04-13T11:10:56.612",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395962,1776078656625,"fUST",-3000.0,0.0001609,2,"2026-04-13T11:10:56.625",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395963,1776078656644,"fUST",-500.0,0.000161,2,"2026-04-13T11:10:56.644",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395964,1776078656654,"fUST",-3000.0,0.000161,2,"2026-04-13T11:10:56.654",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395965,1776078656664,"fUST",-3000.0,0.0001611,2,"2026-04-13T11:10:56.664",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395966,1776078656680,"fUST",-3000.0,0.0001612,2,"2026-04-13T11:10:56.680",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395967,1776078656690,"fUST",-3000.0,0.0001613,2,"2026-04-13T11:10:56.690",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395968,1776078656700,"fUST",-3000.0,0.0001614,2,"2026-04-13T11:10:56.700",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395969,1776078656710,"fUST",-3000.0,0.0001615,2,"2026-04-13T11:10:56.710",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395970,1776078656725,"fUST",-3000.0,0.0001616,2,"2026-04-13T11:10:56.725",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395971,1776078656735,"fUST",-227.23,0.00016164,2,"2026-04-13T11:10:56.735",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395972,1776078656746,"fUST",-3000.0,0.0001617,2,"2026-04-13T11:10:56.746",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395973,1776078656757,"fUST",-3000.0,0.0001618,2,"2026-04-13T11:10:56.757",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395974,1776078656770,"fUST",-3000.0,0.0001619,2,"2026-04-13T11:10:56.770",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395975,1776078656780,"fUST",-911.3419165,0.00016196,2,"2026-04-13T11:10:56.780",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395976,1776078656792,"fUST",-3000.0,0.000162,2,"2026-04-13T11:10:56.792",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395977,1776078656817,"fUST",-3000.0,0.0001621,2,"2026-04-13T11:10:56.817",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395978,1776078656828,"fUST",-3000.0,0.0001622,2,"2026-04-13T11:10:56.828",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395979,1776078656838,"fUST",-1612.14112781,0.0001623,2,"2026-04-13T11:10:56.838",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395980,1776078657002,"fUST",-1387.85887219,0.0001623,2,"2026-04-13T11:10:57.002",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395981,1776078657012,"fUST",-3000.0,0.0001624,2,"2026-04-13T11:10:57.012",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395982,1776078657045,"fUST",-3000.0,0.0001625,2,"2026-04-13T11:10:57.045",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395983,1776078657057,"fUST",-3000.0,0.0001626,2,"2026-04-13T11:10:57.057",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395984,1776078657086,"fUST",-500.0,0.0001626,2,"2026-04-13T11:10:57.086",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395985,1776078657097,"fUST",-500.0,0.0001626,2,"2026-04-13T11:10:57.097",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395986,1776078657107,"fUST",-501.55,0.0001626,2,"2026-04-13T11:10:57.107",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395987,1776078657119,"fUST",-3000.0,0.0001627,2,"2026-04-13T11:10:57.119",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395988,1776078657131,"fUST",-1544.47,0.00016274,2,"2026-04-13T11:10:57.131",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395989,1776078657152,"fUST",-500.0,0.00016274,2,"2026-04-13T11:10:57.152",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395990,1776078657163,"fUST",-3000.0,0.0001628,2,"2026-04-13T11:10:57.163",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395991,1776078657173,"fUST",-215.54586856,0.00016289,14,"2026-04-13T11:10:57.173",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395992,1776078657188,"fUST",-3000.0,0.0001629,2,"2026-04-13T11:10:57.188",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395993,1776078657198,"fUST",-3000.0,0.000163,2,"2026-04-13T11:10:57.198",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395994,1776078657211,"fUST",-500.0,0.000163,2,"2026-04-13T11:10:57.211",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395995,1776078657223,"fUST",-183.54407995,0.000163,2,"2026-04-13T11:10:57.223",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395996,1776078657244,"fUST",-500.0,0.000163,2,"2026-04-13T11:10:57.244",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395997,1776078657254,"fUST",-3000.0,0.0001631,2,"2026-04-13T11:10:57.254",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395998,1776078657268,"fUST",-3000.0,0.0001632,2,"2026-04-13T11:10:57.268",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420395999,1776078657284,"fUST",-3000.0,0.0001633,2,"2026-04-13T11:10:57.284",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396000,1776078657312,"fUST",-500.0,0.00016335,2,"2026-04-13T11:10:57.312",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396001,1776078657333,"fUST",-500.0,0.00016335,2,"2026-04-13T11:10:57.333",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396002,1776078657352,"fUST",-500.0,0.00016335,2,"2026-04-13T11:10:57.352",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396003,1776078657381,"fUST",-5686.48,0.00016335,2,"2026-04-13T11:10:57.381",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396004,1776078657392,"fUST",-782.76,0.00016335,2,"2026-04-13T11:10:57.392",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396005,1776078657420,"fUST",-777.54,0.00016335,2,"2026-04-13T11:10:57.420",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396006,1776078657431,"fUST",-3000.0,0.0001634,2,"2026-04-13T11:10:57.431",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396007,1776078657473,"fUST",-195.6270171,0.00016345,2,"2026-04-13T11:10:57.473",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396008,1776078657483,"fUST",-3000.0,0.0001635,2,"2026-04-13T11:10:57.483",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396009,1776078657502,"fUST",-3000.0,0.0001636,2,"2026-04-13T11:10:57.502",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396010,1776078657519,"fUST",-3000.0,0.0001637,2,"2026-04-13T11:10:57.519",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396011,1776078657529,"fUST",-3000.0,0.0001638,2,"2026-04-13T11:10:57.529",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396012,1776078657541,"fUST",-3000.0,0.0001639,2,"2026-04-13T11:10:57.541",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396013,1776078657566,"fUST",-3000.0,0.000164,2,"2026-04-13T11:10:57.566",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396014,1776078657581,"fUST",-2492.35065173,0.00016408,2,"2026-04-13T11:10:57.581",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396015,1776078657597,"fUST",-3000.0,0.0001641,2,"2026-04-13T11:10:57.597",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396016,1776078657608,"fUST",-2954.19716668,0.00016412,2,"2026-04-13T11:10:57.608",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396017,1776078657623,"fUST",-3000.0,0.00016412,2,"2026-04-13T11:10:57.623",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396018,1776078657639,"fUST",-3000.0,0.0001642,2,"2026-04-13T11:10:57.639",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396019,1776078657649,"fUST",-3000.0,0.0001643,2,"2026-04-13T11:10:57.649",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396020,1776078657663,"fUST",-153.68177881,0.00016438,7,"2026-04-13T11:10:57.663",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396021,1776078657682,"fUST",-250.0,0.00016438,3,"2026-04-13T11:10:57.682",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396022,1776078657694,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.694",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396023,1776078657862,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.862",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396024,1776078657874,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.874",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396025,1776078657884,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.884",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396026,1776078657895,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.895",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396027,1776078657914,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.914",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396028,1776078657938,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.938",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396029,1776078657947,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.947",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396030,1776078657964,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.964",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396031,1776078657974,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.974",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396032,1776078657991,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:57.991",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396033,1776078658001,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.001",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396034,1776078658011,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.011",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396035,1776078658023,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.023",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396036,1776078658038,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.038",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396037,1776078658047,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.047",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396038,1776078658058,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.058",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396039,1776078658070,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.070",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396040,1776078658085,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.085",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396041,1776078658108,"fUST",-647.281625,0.00016438,2,"2026-04-13T11:10:58.108",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396042,1776078658123,"fUST",-3000.0,0.0001644,2,"2026-04-13T11:10:58.123",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396043,1776078658134,"fUST",-3000.0,0.0001645,2,"2026-04-13T11:10:58.134",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396044,1776078658150,"fUST",-3000.0,0.0001646,2,"2026-04-13T11:10:58.150",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396045,1776078658160,"fUST",-502.01051334,0.00016462,2,"2026-04-13T11:10:58.160",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396046,1776078658170,"fUST",-500.74724024,0.00016462,2,"2026-04-13T11:10:58.170",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396047,1776078658185,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.185",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396048,1776078658199,"fUST",-254.31582188,0.00016462,2,"2026-04-13T11:10:58.199",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396049,1776078658209,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.209",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396050,1776078658220,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.220",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396051,1776078658232,"fUST",-503.70676663,0.00016462,2,"2026-04-13T11:10:58.232",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396052,1776078658245,"fUST",-165.72336661,0.00016462,2,"2026-04-13T11:10:58.245",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396053,1776078658255,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.255",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396054,1776078658265,"fUST",-178.47928713,0.00016462,2,"2026-04-13T11:10:58.265",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396055,1776078658277,"fUST",-503.27113757,0.00016462,2,"2026-04-13T11:10:58.277",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396056,1776078658290,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.290",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396057,1776078658299,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.299",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396058,1776078658309,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.309",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396059,1776078658321,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.321",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396060,1776078658334,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.334",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396061,1776078658357,"fUST",-160.39065236,0.00016462,2,"2026-04-13T11:10:58.357",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396062,1776078658367,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.367",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396063,1776078658383,"fUST",-530.17340906,0.00016462,2,"2026-04-13T11:10:58.383",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396064,1776078658392,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.392",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396065,1776078658402,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.402",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396066,1776078658413,"fUST",-504.00786418,0.00016462,2,"2026-04-13T11:10:58.413",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396067,1776078658429,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.429",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396068,1776078658439,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.439",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396069,1776078658450,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.450",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396070,1776078658468,"fUST",-311.38110075,0.00016462,2,"2026-04-13T11:10:58.468",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396071,1776078658478,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.478",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396072,1776078658489,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.489",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396073,1776078658499,"fUST",-502.04095419,0.00016462,2,"2026-04-13T11:10:58.499",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396074,1776078658516,"fUST",-500.0,0.00016462,2,"2026-04-13T11:10:58.516",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396075,1776078658526,"fUST",-3000.0,0.0001647,2,"2026-04-13T11:10:58.526",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396076,1776078658538,"fUST",-177.993917,0.00016472,7,"2026-04-13T11:10:58.538",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396077,1776078658551,"fUST",-153.64894742,0.00016475,60,"2026-04-13T11:10:58.551",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396078,1776078658572,"fUST",-3000.0,0.0001648,2,"2026-04-13T11:10:58.572",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396079,1776078658591,"fUST",-500.0,0.00016488,2,"2026-04-13T11:10:58.591",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396080,1776078658613,"fUST",-3000.0,0.0001649,2,"2026-04-13T11:10:58.613",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396081,1776078658630,"fUST",-3000.0,0.000165,2,"2026-04-13T11:10:58.630",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396082,1776078658642,"fUST",-3000.0,0.0001651,2,"2026-04-13T11:10:58.642",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396083,1776078658654,"fUST",-3000.0,0.0001652,2,"2026-04-13T11:10:58.654",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396084,1776078658670,"fUST",-3000.0,0.0001653,2,"2026-04-13T11:10:58.670",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396085,1776078658693,"fUST",-500.0,0.00016534,2,"2026-04-13T11:10:58.693",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396086,1776078658703,"fUST",-500.0,0.00016534,2,"2026-04-13T11:10:58.703",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396087,1776078658714,"fUST",-3000.0,0.0001654,2,"2026-04-13T11:10:58.714",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396088,1776078658729,"fUST",-1175.208325,0.00016543,2,"2026-04-13T11:10:58.729",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396089,1776078658748,"fUST",-1544.47,0.00016548,2,"2026-04-13T11:10:58.748",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396090,1776078658758,"fUST",-500.0,0.00016548,2,"2026-04-13T11:10:58.758",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396091,1776078658780,"fUST",-3000.0,0.0001655,2,"2026-04-13T11:10:58.780",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396092,1776078658791,"fUST",-153.68177881,0.00016557,7,"2026-04-13T11:10:58.791",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396093,1776078658803,"fUST",-3000.0,0.0001656,2,"2026-04-13T11:10:58.803",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396094,1776078658822,"fUST",-150.14886585,0.0001656,14,"2026-04-13T11:10:58.822",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396095,1776078658851,"fUST",-5185.035706,0.0001657,2,"2026-04-13T11:10:58.851",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396096,1776078658864,"fUST",-500.0,0.00016609,2,"2026-04-13T11:10:58.864",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396097,1776078658890,"fUST",-500.0,0.00016609,2,"2026-04-13T11:10:58.890",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396098,1776078658899,"fUST",-201.42123564,0.00016609,2,"2026-04-13T11:10:58.899",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396099,1776078658914,"fUST",-5686.48,0.00016609,2,"2026-04-13T11:10:58.914",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396100,1776078658938,"fUST",-782.76,0.00016609,2,"2026-04-13T11:10:58.938",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396101,1776078658950,"fUST",-777.54,0.00016609,2,"2026-04-13T11:10:58.950",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396102,1776078658961,"fUST",-219.71006827,0.00016722,30,"2026-04-13T11:10:58.961",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396103,1776078658983,"fUST",-178.19514787,0.00016763,14,"2026-04-13T11:10:58.983",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396104,1776078658993,"fUST",-500.0,0.00016808,2,"2026-04-13T11:10:58.993",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396105,1776078659012,"fUST",-500.0,0.00016808,2,"2026-04-13T11:10:59.012",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396106,1776078659027,"fUST",-1544.47,0.00016822,2,"2026-04-13T11:10:59.027",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396107,1776078659057,"fUST",-500.0,0.00016822,2,"2026-04-13T11:10:59.057",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396108,1776078659069,"fUST",-1000.0,0.00016848,2,"2026-04-13T11:10:59.069",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396109,1776078659082,"fUST",-1000.0,0.00016848,2,"2026-04-13T11:10:59.082",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396110,1776078659103,"fUST",-500.0,0.00016883,2,"2026-04-13T11:10:59.103",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396111,1776078659114,"fUST",-500.0,0.00016883,2,"2026-04-13T11:10:59.114",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396112,1776078659126,"fUST",-5686.48,0.00016883,2,"2026-04-13T11:10:59.126",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396113,1776078659152,"fUST",-782.76,0.00016883,2,"2026-04-13T11:10:59.152",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396114,1776078659197,"fUST",-777.54,0.00016883,2,"2026-04-13T11:10:59.197",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396115,1776078659212,"fUST",-3500.0,0.0001696,2,"2026-04-13T11:10:59.212",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396116,1776078659249,"fUST",-153.68177881,0.00016986,7,"2026-04-13T11:10:59.249",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396117,1776078659280,"fUST",-153.68177881,0.00016986,7,"2026-04-13T11:10:59.280",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396118,1776078659332,"fUST",-22053.02834758,0.00017,2,"2026-04-13T11:10:59.332",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396119,1776078659359,"fUST",-874.14444355,0.00017,2,"2026-04-13T11:10:59.359",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396120,1776078659895,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:10:59.895",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396121,1776078659915,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:10:59.915",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396122,1776078659927,"fUST",-1012.91113163,0.00013699,2,"2026-04-13T11:10:59.927",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396123,1776078659944,"fUST",-375.16847937,0.00013699,2,"2026-04-13T11:10:59.944",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396124,1776078659954,"fUST",-22.02152063,0.00013699,2,"2026-04-13T11:10:59.954",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396125,1776078660127,"fUST",-1366.05809037,0.00013699,2,"2026-04-13T11:11:00.127",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396126,1776078660143,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.143",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396127,1776078660153,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.153",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396128,1776078660163,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.163",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396129,1776078660183,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.183",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396130,1776078660193,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.193",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396131,1776078660203,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.203",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396132,1776078660224,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.224",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396133,1776078660235,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.235",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396134,1776078660246,"fUST",-833.496606,0.00013699,2,"2026-04-13T11:11:00.246",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396135,1776078660265,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.265",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396136,1776078660281,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.281",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396137,1776078660291,"fUST",-1388.079611,0.00013699,2,"2026-04-13T11:11:00.291",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396138,1776078660301,"fUST",-1388.079607,0.00013699,2,"2026-04-13T11:11:00.301",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396139,1776078660310,"fUST",-160.0,0.00014461,7,"2026-04-13T11:11:00.310",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396140,1776078660326,"fUST",-319.344498,0.00014461,7,"2026-04-13T11:11:00.326",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396141,1776078660336,"fUST",-177072.82720887,0.00017,2,"2026-04-13T11:11:00.336",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396142,1776078660346,"fUST",-500.0,0.00017,2,"2026-04-13T11:11:00.346",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396143,1776078660355,"fUST",-1014.30525116,0.00017009,2,"2026-04-13T11:11:00.355",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396144,1776078660368,"fUST",-787.34796965,0.00017009,2,"2026-04-13T11:11:00.368",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396145,1776078660378,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.378",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396146,1776078660388,"fUST",-1119.73815116,0.00017009,2,"2026-04-13T11:11:00.388",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396147,1776078660401,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.401",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396148,1776078660411,"fUST",-953.8282493,0.00017009,2,"2026-04-13T11:11:00.411",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396149,1776078660421,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.421",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396150,1776078660433,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.433",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396151,1776078660443,"fUST",-503.2083899,0.00017009,2,"2026-04-13T11:11:00.443",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396152,1776078660453,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.453",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396153,1776078660465,"fUST",-503.011559,0.00017009,2,"2026-04-13T11:11:00.465",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396154,1776078660477,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.477",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396155,1776078660487,"fUST",-519.84890015,0.00017009,2,"2026-04-13T11:11:00.487",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396156,1776078660498,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.498",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396157,1776078660510,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.510",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396158,1776078660530,"fUST",-1004.01037001,0.00017009,2,"2026-04-13T11:11:00.530",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396159,1776078660544,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.544",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396160,1776078660553,"fUST",-1000.0,0.00017009,2,"2026-04-13T11:11:00.553",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396161,1776078660563,"fUST",-188.47586318,0.00017034,2,"2026-04-13T11:11:00.563",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396162,1776078660583,"fUST",-500.69984678,0.00017036,2,"2026-04-13T11:11:00.583",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396163,1776078660593,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.593",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396164,1776078660606,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.606",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396165,1776078660630,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.630",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396166,1776078660641,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.641",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396167,1776078660652,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.652",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396168,1776078660668,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.668",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396169,1776078660679,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.679",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396170,1776078660689,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.689",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396171,1776078660705,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.705",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396172,1776078660718,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.718",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396173,1776078660729,"fUST",-152.0,0.00017058,7,"2026-04-13T11:11:00.729",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396174,1776078660749,"fUST",-152.0,0.0001706,7,"2026-04-13T11:11:00.749",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396175,1776078660761,"fUST",-500.0,0.00017082,2,"2026-04-13T11:11:00.761",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396176,1776078660771,"fUST",-1544.47,0.00017096,2,"2026-04-13T11:11:00.771",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396177,1776078660792,"fUST",-500.0,0.00017096,2,"2026-04-13T11:11:00.792",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396178,1776078660804,"fUST",-1000.0,0.00017096,7,"2026-04-13T11:11:00.804",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396179,1776078660815,"fUST",-160.0,0.0001711,3,"2026-04-13T11:11:00.815",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396180,1776078660835,"fUST",-500.0,0.00017157,2,"2026-04-13T11:11:00.835",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396181,1776078660844,"fUST",-500.0,0.00017157,2,"2026-04-13T11:11:00.844",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396182,1776078660856,"fUST",-5686.48,0.00017157,2,"2026-04-13T11:11:00.856",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396183,1776078660876,"fUST",-782.76,0.00017157,2,"2026-04-13T11:11:00.876",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396184,1776078660907,"fUST",-777.54,0.00017157,2,"2026-04-13T11:11:00.907",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396185,1776078660932,"fUST",-196.38416,0.0001718,2,"2026-04-13T11:11:00.932",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396186,1776078660959,"fUST",-864.0,0.00017276,2,"2026-04-13T11:11:00.959",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396187,1776078660973,"fUST",-500.0,0.00017356,2,"2026-04-13T11:11:00.973",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396188,1776078660999,"fUST",-1544.47,0.0001737,2,"2026-04-13T11:11:00.999",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396189,1776078661009,"fUST",-500.0,0.0001737,2,"2026-04-13T11:11:01.009",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396190,1776078661030,"fUST",-469.78818499,0.00017396,2,"2026-04-13T11:11:01.030",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396191,1776078661046,"fUST",-1500.0,0.00017396,2,"2026-04-13T11:11:01.046",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396192,1776078661057,"fUST",-252.0,0.00017431,2,"2026-04-13T11:11:01.057",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396193,1776078661073,"fUST",-200.0,0.00017431,2,"2026-04-13T11:11:01.073",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396194,1776078661088,"fUST",-340.0,0.00017431,2,"2026-04-13T11:11:01.088",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396195,1776078661098,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.098",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396196,1776078661115,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.115",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396197,1776078661135,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396198,1776078661146,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.146",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396199,1776078661176,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.176",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396200,1776078661200,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.200",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396201,1776078661224,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.224",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396202,1776078661252,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.252",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396203,1776078661273,"fUST",-350.0,0.00017431,2,"2026-04-13T11:11:01.273",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396204,1776078661287,"fUST",-200.0,0.00017431,2,"2026-04-13T11:11:01.287",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396205,1776078661299,"fUST",-500.0,0.00017431,2,"2026-04-13T11:11:01.299",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396206,1776078661321,"fUST",-500.0,0.00017431,2,"2026-04-13T11:11:01.321",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396207,1776078661343,"fUST",-5686.48,0.00017431,2,"2026-04-13T11:11:01.343",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396208,1776078661364,"fUST",-782.76,0.00017431,2,"2026-04-13T11:11:01.364",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396209,1776078661382,"fUST",-777.54,0.00017431,2,"2026-04-13T11:11:01.382",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396210,1776078661395,"fUST",-219.71006827,0.00017468,60,"2026-04-13T11:11:01.395",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396211,1776078661408,"fUST",-4000.0,0.00017508,2,"2026-04-13T11:11:01.408",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396212,1776078661427,"fUST",-1504.31011623,0.00017557,2,"2026-04-13T11:11:01.427",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396213,1776078661436,"fUST",-1500.0,0.00017557,2,"2026-04-13T11:11:01.436",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396214,1776078661453,"fUST",-1486.83239541,0.00017557,2,"2026-04-13T11:11:01.453",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396215,1776078661515,"fUST",-1500.0,0.00017557,2,"2026-04-13T11:11:01.515",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396216,1776078661591,"fUST",-1500.0,0.00017557,2,"2026-04-13T11:11:01.591",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396217,1776078661604,"fUST",-1005.98845668,0.00017557,2,"2026-04-13T11:11:01.604",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396218,1776078661658,"fUST",-1500.0,0.00017557,2,"2026-04-13T11:11:01.658",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396219,1776078661668,"fUST",-1500.0,0.00017557,2,"2026-04-13T11:11:01.668",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396220,1776078661686,"fUST",-1051.45357945,0.00017557,2,"2026-04-13T11:11:01.686",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396221,1776078661696,"fUST",-1500.0,0.00017557,2,"2026-04-13T11:11:01.696",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396222,1776078661709,"fUST",-500.0,0.0001763,2,"2026-04-13T11:11:01.709",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396223,1776078661722,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.722",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396224,1776078661733,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.733",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396225,1776078661753,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.753",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396226,1776078661763,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.763",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396227,1776078661772,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.772",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396228,1776078661795,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.795",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396229,1776078661805,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.805",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396230,1776078661815,"fUST",-400.0,0.0001763,2,"2026-04-13T11:11:01.815",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396231,1776078661846,"fUST",-396.0,0.0001763,2,"2026-04-13T11:11:01.846",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396232,1776078661858,"fUST",-1544.47,0.00017644,2,"2026-04-13T11:11:01.858",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396233,1776078661878,"fUST",-500.0,0.00017644,2,"2026-04-13T11:11:01.878",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396234,1776078661888,"fUST",-500.0,0.00017705,2,"2026-04-13T11:11:01.888",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396235,1776078661919,"fUST",-500.0,0.00017705,2,"2026-04-13T11:11:01.919",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396236,1776078661946,"fUST",-5686.48,0.00017705,2,"2026-04-13T11:11:01.946",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396237,1776078661968,"fUST",-782.76,0.00017705,2,"2026-04-13T11:11:01.968",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396238,1776078661978,"fUST",-777.54,0.00017705,2,"2026-04-13T11:11:01.978",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396239,1776078661987,"fUST",-153.64894742,0.0001777,60,"2026-04-13T11:11:01.987",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396240,1776078662005,"fUST",-3830.30209224,0.000179,2,"2026-04-13T11:11:02.005",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396241,1776078662023,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.023",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396242,1776078662032,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.032",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396243,1776078662045,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.045",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396244,1776078662055,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.055",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396245,1776078662071,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.071",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396246,1776078662082,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.082",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396247,1776078662094,"fUST",-200.0,0.000179,2,"2026-04-13T11:11:02.094",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396248,1776078662105,"fUST",-252.0,0.000179,2,"2026-04-13T11:11:02.105",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396249,1776078662115,"fUST",-500.0,0.00017904,2,"2026-04-13T11:11:02.115",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396250,1776078662129,"fUST",-1544.69452262,0.00017918,2,"2026-04-13T11:11:02.129",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396251,1776078662139,"fUST",-345.42498762,0.00017918,2,"2026-04-13T11:11:02.139",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396252,1776078662151,"fUST",-197.38915113,0.0001794,2,"2026-04-13T11:11:02.151",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396253,1776078662163,"fUST",-846.97401544,0.00017944,2,"2026-04-13T11:11:02.163",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396254,1776078662183,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.183",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396255,1776078662194,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.194",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396256,1776078662204,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.204",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396257,1776078662218,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.218",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396258,1776078662229,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.229",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396259,1776078662240,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.240",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396260,1776078662250,"fUST",-200.0,0.00017944,2,"2026-04-13T11:11:02.250",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396261,1776078662268,"fUST",-302.0,0.00017944,2,"2026-04-13T11:11:02.268",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396262,1776078662278,"fUST",-160.02,0.00017961,2,"2026-04-13T11:11:02.278",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396263,1776078662287,"fUST",-166.05058539,0.00017973,2,"2026-04-13T11:11:02.287",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396264,1776078662306,"fUST",-327.49545479,0.00017979,2,"2026-04-13T11:11:02.306",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396265,1776078662316,"fUST",-500.0,0.00017979,2,"2026-04-13T11:11:02.316",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396266,1776078662325,"fUST",-3156.66978851,0.00017979,2,"2026-04-13T11:11:02.325",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396267,1776078662350,"fUST",-2529.81021149,0.00017979,2,"2026-04-13T11:11:02.350",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396268,1776078662363,"fUST",-782.76,0.00017979,2,"2026-04-13T11:11:02.363",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396269,1776078662373,"fUST",-777.54,0.00017979,2,"2026-04-13T11:11:02.373",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396270,1776078662385,"fUST",-1181.22,0.00018,3,"2026-04-13T11:11:02.385",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396271,1776078662396,"fUST",-193454.13859495,0.00018,4,"2026-04-13T11:11:02.396",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396272,1776078662414,"fUST",-6545.86140505,0.00018,4,"2026-04-13T11:11:02.414",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396273,1776078662428,"fUST",-260.76,0.00018,10,"2026-04-13T11:11:02.428",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396274,1776078662438,"fUST",-260.76,0.00018,10,"2026-04-13T11:11:02.438",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396275,1776078662452,"fUST",-1000.0,0.00018,2,"2026-04-13T11:11:02.452",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396276,1776078662470,"fUST",-173.8711502,0.00018005,2,"2026-04-13T11:11:02.470",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396277,1776078662489,"fUST",-196.3990411,0.00018005,2,"2026-04-13T11:11:02.489",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396278,1776078662499,"fUST",-173.8711502,0.00018008,2,"2026-04-13T11:11:02.499",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396279,1776078662513,"fUST",-157.79,0.00018037,2,"2026-04-13T11:11:02.513",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396280,1776078662530,"fUST",-4500.0,0.00018056,2,"2026-04-13T11:11:02.530",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396281,1776078662546,"fUST",-400.38,0.000181,2,"2026-04-13T11:11:02.546",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396282,1776078662557,"fUST",-2000.0,0.00018105,2,"2026-04-13T11:11:02.557",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396283,1776078662571,"fUST",-179.87505233,0.00018105,2,"2026-04-13T11:11:02.571",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396351,1776078881098,"fUST",-10000.0,0.00025102,120,"2026-04-13T11:14:41.098",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396352,1776078881146,"fUST",-226779.74873161,0.00027397,120,"2026-04-13T11:14:41.146",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396365,1776078907133,"fUST",159.81351934,0.0002051,120,"2026-04-13T11:15:07.133",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396367,1776078920173,"fUST",313.93,0.0002737,120,"2026-04-13T11:15:20.173",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396415,1776079044184,"fUST",414.9483921,0.00027397,120,"2026-04-13T11:17:24.184",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396427,1776079115280,"fUST",1087.63,0.00027397,120,"2026-04-13T11:18:35.280",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396432,1776079223315,"fUST",903.60695259,0.00027397,120,"2026-04-13T11:20:23.315",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396460,1776079533118,"fUST",239.0,0.00027,120,"2026-04-13T11:25:33.118",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396463,1776079584598,"fUST",495.0,0.00027397,120,"2026-04-13T11:26:24.598",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396464,1776079584871,"fUST",495.0,0.00027397,120,"2026-04-13T11:26:24.871",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396465,1776079585205,"fUST",495.0,0.00027397,120,"2026-04-13T11:26:25.205",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396466,1776079585477,"fUST",495.0,0.00027397,120,"2026-04-13T11:26:25.477",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396467,1776079585795,"fUST",395.0,0.00027397,120,"2026-04-13T11:26:25.795",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396471,1776079695846,"fUST",183.72741097,0.00027397,120,"2026-04-13T11:28:15.846",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396512,1776079832149,"fUST",-4734.92671547,8.633e-05,10,"2026-04-13T11:30:32.149",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396514,1776079832164,"fUST",-265.07328453,8.633e-05,10,"2026-04-13T11:30:32.164",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396516,1776079832179,"fUST",-1200.0,8.807e-05,2,"2026-04-13T11:30:32.179",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396518,1776079832196,"fUST",-543.0,8.807e-05,2,"2026-04-13T11:30:32.196",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396520,1776079832206,"fUST",-181.3,0.000112,2,"2026-04-13T11:30:32.206",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396522,1776079832216,"fUST",-271.95,0.000112,2,"2026-04-13T11:30:32.216",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396524,1776079832236,"fUST",-500.0,0.00011613,2,"2026-04-13T11:30:32.236",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396527,1776079832246,"fUST",-300.0,0.00011613,2,"2026-04-13T11:30:32.246",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396530,1776079832264,"fUST",-502.56286331,0.00011613,2,"2026-04-13T11:30:32.264",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396531,1776079832278,"fUST",-2474.69954716,0.00011614,2,"2026-04-13T11:30:32.278",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396672,1776079838628,"fUST",-1458.09337125,0.00011614,2,"2026-04-13T11:30:38.628",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396679,1776079841164,"fUST",-3892.51191721,0.00011614,2,"2026-04-13T11:30:41.164",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396686,1776079843494,"fUST",-5000.0,0.00011498,10,"2026-04-13T11:30:43.494",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396687,1776079843508,"fUST",-500.0,0.00011614,2,"2026-04-13T11:30:43.508",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396688,1776079843531,"fUST",-500.0,0.00011887,2,"2026-04-13T11:30:43.531",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396689,1776079843541,"fUST",-500.0,0.00011888,2,"2026-04-13T11:30:43.541",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396690,1776079843558,"fUST",-500.0,0.00011888,2,"2026-04-13T11:30:43.558",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396691,1776079843574,"fUST",-500.0,0.00011888,2,"2026-04-13T11:30:43.574",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396692,1776079843586,"fUST",-500.0,0.00011888,2,"2026-04-13T11:30:43.586",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396694,1776079843610,"fUST",-710.81,0.00011888,2,"2026-04-13T11:30:43.610",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396695,1776079843619,"fUST",-500.0,0.00011888,2,"2026-04-13T11:30:43.619",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396696,1776079843630,"fUST",-500.0,0.00011888,2,"2026-04-13T11:30:43.630",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396697,1776079843645,"fUST",-4597.87351841,0.00011888,2,"2026-04-13T11:30:43.645",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396701,1776079846408,"fUST",-3383.60648159,0.00011888,2,"2026-04-13T11:30:46.408",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396702,1776079846419,"fUST",-448.22906506,0.00011888,2,"2026-04-13T11:30:46.419",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396703,1776079846607,"fUST",-51.77093494,0.00011888,2,"2026-04-13T11:30:46.607",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396704,1776079846618,"fUST",-500.0,0.00011889,2,"2026-04-13T11:30:46.618",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396705,1776079846629,"fUST",-500.0,0.00011889,2,"2026-04-13T11:30:46.629",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396706,1776079846647,"fUST",-519.27663236,0.00011889,2,"2026-04-13T11:30:46.647",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396707,1776079846657,"fUST",-504.01439001,0.00011889,2,"2026-04-13T11:30:46.657",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396708,1776079846684,"fUST",-509.21146514,0.00011889,2,"2026-04-13T11:30:46.684",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396709,1776079846694,"fUST",-179.17380211,0.00012161,2,"2026-04-13T11:30:46.694",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396710,1776079846716,"fUST",-468.65840421,0.00012162,2,"2026-04-13T11:30:46.716",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396815,1776079997384,"fUST",526.35,0.0002739,120,"2026-04-13T11:33:17.384",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396865,1776080728665,"fUST",1215.65,0.00027397,120,"2026-04-13T11:45:28.665",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396945,1776081017006,"fUST",3800.0,0.00027397,120,"2026-04-13T11:50:17.006",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420396949,1776081032236,"fUST",-5000.0,0.00010874,10,"2026-04-13T11:50:32.236",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397040,1776081038653,"fUST",-2075.00998034,0.00010873,10,"2026-04-13T11:50:38.653",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397041,1776081038849,"fUST",-2924.99001966,0.00010873,10,"2026-04-13T11:50:38.849",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397042,1776081038884,"fUST",-574.0,0.00010983,2,"2026-04-13T11:50:38.884",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397043,1776081038894,"fUST",-223.96082055,0.00010983,2,"2026-04-13T11:50:38.894",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397044,1776081038910,"fUST",-300.0,0.00011884,2,"2026-04-13T11:50:38.910",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397045,1776081038949,"fUST",-300.0,0.00011884,2,"2026-04-13T11:50:38.949",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397046,1776081038980,"fUST",-1200.0,0.00011884,2,"2026-04-13T11:50:38.980",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397047,1776081038990,"fUST",-492.6269057,0.00011885,2,"2026-04-13T11:50:38.990",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397048,1776081039012,"fUST",-300.0,0.00011885,2,"2026-04-13T11:50:39.012",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397049,1776081039025,"fUST",-300.0,0.00011885,2,"2026-04-13T11:50:39.025",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397050,1776081039035,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.035",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397051,1776081039056,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.056",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397052,1776081039068,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.068",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397053,1776081039086,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.086",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397054,1776081039098,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.098",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397055,1776081039108,"fUST",-681.19,0.00011886,2,"2026-04-13T11:50:39.108",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397056,1776081039119,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.119",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397057,1776081039135,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:39.135",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397058,1776081039149,"fUST",-3166.18483517,0.00011886,2,"2026-04-13T11:50:39.149",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397063,1776081041402,"fUST",-1806.30804927,0.00011886,2,"2026-04-13T11:50:41.402",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397067,1776081043722,"fUST",-585.75366434,0.00011886,2,"2026-04-13T11:50:43.722",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397132,1776081047208,"fUST",-2231.65345122,0.00011886,2,"2026-04-13T11:50:47.208",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397134,1776081047230,"fUST",-500.0,0.00011886,2,"2026-04-13T11:50:47.230",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397136,1776081047262,"fUST",-522.89071823,0.00011887,2,"2026-04-13T11:50:47.262",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397138,1776081047272,"fUST",-233.764,0.0001216,2,"2026-04-13T11:50:47.272",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397140,1776081047292,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.292",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397142,1776081047313,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.313",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397144,1776081047334,"fUST",-278.45735781,0.0001216,2,"2026-04-13T11:50:47.334",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397146,1776081047353,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.353",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397148,1776081047382,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.382",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397150,1776081047392,"fUST",-681.19,0.0001216,2,"2026-04-13T11:50:47.392",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397152,1776081047407,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.407",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397154,1776081047422,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.422",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397156,1776081047433,"fUST",-7789.9,0.0001216,2,"2026-04-13T11:50:47.433",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397158,1776081047447,"fUST",-500.0,0.0001216,2,"2026-04-13T11:50:47.447",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397160,1776081047457,"fUST",-2332.47883038,0.0001216,2,"2026-04-13T11:50:47.457",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397162,1776081047469,"fUST",-422.78,0.00012329,2,"2026-04-13T11:50:47.469",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397164,1776081047481,"fUST",-3447.27188298,0.00012433,2,"2026-04-13T11:50:47.481",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397165,1776081047495,"fUST",-500.0,0.00012434,2,"2026-04-13T11:50:47.495",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397166,1776081047509,"fUST",-502.32996298,0.00012434,2,"2026-04-13T11:50:47.509",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397167,1776081047519,"fUST",-500.0,0.00012434,2,"2026-04-13T11:50:47.519",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397168,1776081047531,"fUST",-500.0,0.00012434,2,"2026-04-13T11:50:47.531",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397169,1776081047544,"fUST",-681.19,0.00012434,2,"2026-04-13T11:50:47.544",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397170,1776081047554,"fUST",-500.0,0.00012434,2,"2026-04-13T11:50:47.554",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397171,1776081047565,"fUST",-373.83585843,0.00012434,2,"2026-04-13T11:50:47.565",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397172,1776081047577,"fUST",-7789.9,0.00012434,2,"2026-04-13T11:50:47.577",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397173,1776081047590,"fUST",-500.0,0.00012434,2,"2026-04-13T11:50:47.590",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397174,1776081047600,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.600",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397175,1776081047614,"fUST",-330.93570124,0.00012506,2,"2026-04-13T11:50:47.614",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397176,1776081047629,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.629",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397177,1776081047640,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.640",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397178,1776081047652,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.652",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397179,1776081047666,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.666",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397180,1776081047680,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.680",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397181,1776081047690,"fUST",-443.08987883,0.00012506,2,"2026-04-13T11:50:47.690",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397182,1776081047710,"fUST",-500.0,0.00012506,2,"2026-04-13T11:50:47.710",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397183,1776081047722,"fUST",-384.54212874,0.00012506,2,"2026-04-13T11:50:47.722",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397184,1776081047741,"fUST",-500.0,0.00012508,2,"2026-04-13T11:50:47.741",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397185,1776081047758,"fUST",-247.16172138,0.00012508,2,"2026-04-13T11:50:47.758",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397186,1776081047772,"fUST",-500.0,0.00012508,2,"2026-04-13T11:50:47.772",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397187,1776081047804,"fUST",-500.0,0.00012508,2,"2026-04-13T11:50:47.804",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397188,1776081047820,"fUST",-500.0,0.00012508,2,"2026-04-13T11:50:47.820",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397190,1776081047830,"fUST",-602.17215459,0.00012508,2,"2026-04-13T11:50:47.830",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397191,1776081047857,"fUST",-500.0,0.00012508,2,"2026-04-13T11:50:47.857",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397194,1776081047869,"fUST",-500.0,0.00012508,2,"2026-04-13T11:50:47.869",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397196,1776081047879,"fUST",-450.0,0.00012508,2,"2026-04-13T11:50:47.879",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397198,1776081047913,"fUST",-21358.43361756,0.00012509,2,"2026-04-13T11:50:47.913",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420397200,1776081047926,"fUST",-1077.33476705,0.00012509,2,"2026-04-13T11:50:47.926",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420404286,1776081768252,"fUST",150.29083365,0.00022,120,"2026-04-13T12:02:48.252",0.0003212,57.64,0.8611998793644653,391056076.9863087]
[420404318,1776082009581,"fUST",96152.72,0.00027397,120,"2026-04-13T12:06:49.581",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404320,1776082047757,"fUST",1655697.58415974,0.00027397,120,"2026-04-13T12:07:27.757",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404351,1776082232609,"fUST",-5000.0,8.811e-05,10,"2026-04-13T12:10:32.609",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404352,1776082232619,"fUST",-497.0,8.9e-05,2,"2026-04-13T12:10:32.619",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404353,1776082232628,"fUST",-435.07807064,8.9e-05,2,"2026-04-13T12:10:32.628",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404451,1776082238966,"fUST",-1064.92192936,8.9e-05,2,"2026-04-13T12:10:38.966",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404453,1776082238986,"fUST",-152.86670679,0.00010052,2,"2026-04-13T12:10:38.986",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404455,1776082238995,"fUST",-1200.0,0.00011662,2,"2026-04-13T12:10:38.995",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404457,1776082239004,"fUST",-300.0,0.00011663,2,"2026-04-13T12:10:39.004",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404459,1776082239015,"fUST",-370.00136385,0.00011664,2,"2026-04-13T12:10:39.015",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404543,1776082244094,"fUST",-1454.0,0.00011664,2,"2026-04-13T12:10:44.094",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404544,1776082244108,"fUST",-988.01928538,0.00011664,2,"2026-04-13T12:10:44.108",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404545,1776082244118,"fUST",-500.0,0.00011884,2,"2026-04-13T12:10:44.118",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404546,1776082244138,"fUST",-500.0,0.00011884,2,"2026-04-13T12:10:44.138",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404547,1776082244148,"fUST",-348.43759769,0.00011884,2,"2026-04-13T12:10:44.148",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404548,1776082244157,"fUST",-480.4448076,0.00011884,2,"2026-04-13T12:10:44.157",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404556,1776082247083,"fUST",-115.5951924,0.00011884,2,"2026-04-13T12:10:47.083",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404557,1776082247093,"fUST",-332.72107237,0.00011884,2,"2026-04-13T12:10:47.093",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404558,1776082247102,"fUST",-500.0,0.00011884,2,"2026-04-13T12:10:47.102",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404559,1776082247114,"fUST",-6248.14,0.00011884,2,"2026-04-13T12:10:47.114",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404560,1776082247125,"fUST",-510.77305889,0.00011884,2,"2026-04-13T12:10:47.125",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404561,1776082247135,"fUST",-2240.88111893,0.00011884,2,"2026-04-13T12:10:47.135",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404562,1776082247145,"fUST",-500.0,0.00012108,2,"2026-04-13T12:10:47.145",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404563,1776082247158,"fUST",-173.01320497,0.00012108,2,"2026-04-13T12:10:47.158",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404564,1776082247170,"fUST",-500.0,0.00012108,2,"2026-04-13T12:10:47.170",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404565,1776082247190,"fUST",-500.0,0.00012108,2,"2026-04-13T12:10:47.190",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404566,1776082247200,"fUST",-500.0,0.00012108,2,"2026-04-13T12:10:47.200",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404567,1776082247210,"fUST",-500.0,0.00012108,2,"2026-04-13T12:10:47.210",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404568,1776082247228,"fUST",-386.52050822,0.00012108,2,"2026-04-13T12:10:47.228",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404569,1776082247237,"fUST",-215.89887543,0.00012108,2,"2026-04-13T12:10:47.237",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404570,1776082247247,"fUST",-133.25459333,0.00012108,2,"2026-04-13T12:10:47.247",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404759,1776083435942,"fUST",-276.36,8.643e-05,2,"2026-04-13T12:30:35.942",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404762,1776083435989,"fUST",-4723.64,8.643e-05,2,"2026-04-13T12:30:35.989",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404764,1776083436028,"fUST",-528.0,8.643e-05,2,"2026-04-13T12:30:36.028",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404766,1776083436040,"fUST",-177.0,8.731e-05,2,"2026-04-13T12:30:36.040",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404768,1776083436050,"fUST",-634.95637057,9e-05,2,"2026-04-13T12:30:36.050",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404770,1776083436083,"fUST",-258.42059043,9.449e-05,2,"2026-04-13T12:30:36.083",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404772,1776083436109,"fUST",-941.57940957,9.449e-05,2,"2026-04-13T12:30:36.109",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404774,1776083436121,"fUST",-55.7428128,9.45e-05,2,"2026-04-13T12:30:36.121",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404777,1776083436149,"fUST",-565.00500573,9.45e-05,2,"2026-04-13T12:30:36.149",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404780,1776083436162,"fUST",-300.0,9.7e-05,2,"2026-04-13T12:30:36.162",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404782,1776083436171,"fUST",-1680.0,0.00010394,2,"2026-04-13T12:30:36.171",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404785,1776083436187,"fUST",-215.347353,0.00010598,2,"2026-04-13T12:30:36.187",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404787,1776083436199,"fUST",-420.0,0.0001067,2,"2026-04-13T12:30:36.199",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404788,1776083436209,"fUST",-2351.0,0.00011433,2,"2026-04-13T12:30:36.209",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404791,1776083436221,"fUST",-587.0,0.00011737,2,"2026-04-13T12:30:36.221",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404792,1776083436233,"fUST",-3102.5446947,0.00011809,2,"2026-04-13T12:30:36.233",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404794,1776083436243,"fUST",-618.82499515,0.00011809,2,"2026-04-13T12:30:36.243",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404797,1776083436255,"fUST",-1409.66696981,0.00011809,2,"2026-04-13T12:30:36.255",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404799,1776083436270,"fUST",-492.44653887,0.00011809,2,"2026-04-13T12:30:36.270",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404801,1776083436282,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:36.282",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404803,1776083436292,"fUST",-85.64262255,0.00011908,2,"2026-04-13T12:30:36.292",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404840,1776083439240,"fUST",-136.82383014,0.00011908,2,"2026-04-13T12:30:39.240",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404842,1776083439252,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.252",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404844,1776083439281,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.281",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404846,1776083439303,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.303",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404848,1776083439322,"fUST",-168.72921593,0.00011908,2,"2026-04-13T12:30:39.322",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404850,1776083439342,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.342",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404852,1776083439389,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.389",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404854,1776083439414,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.414",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404856,1776083439427,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.427",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404858,1776083439437,"fUST",-486.98438221,0.00011908,2,"2026-04-13T12:30:39.437",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404859,1776083439462,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.462",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404862,1776083439472,"fUST",-530.97857014,0.00011908,2,"2026-04-13T12:30:39.472",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404864,1776083439490,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.490",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404865,1776083439505,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.505",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404867,1776083439514,"fUST",-223.44039928,0.00011908,2,"2026-04-13T12:30:39.514",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404869,1776083439524,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.524",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404871,1776083439549,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.549",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404873,1776083439559,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.559",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404875,1776083439569,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.569",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404877,1776083439589,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.589",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404879,1776083439598,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.598",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404881,1776083439609,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.609",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404883,1776083439632,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.632",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404885,1776083439641,"fUST",-500.0,0.00011908,2,"2026-04-13T12:30:39.641",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404887,1776083439660,"fUST",-300.0,0.00011908,2,"2026-04-13T12:30:39.660",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404889,1776083439672,"fUST",-392468.2740981,0.00011909,2,"2026-04-13T12:30:39.672",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404963,1776083441764,"fUST",-384.033501,0.00011909,2,"2026-04-13T12:30:41.764",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404970,1776083444250,"fUST",-6947.34004577,0.00011909,2,"2026-04-13T12:30:44.250",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404975,1776083447722,"fUST",-3831.84061251,0.00011909,2,"2026-04-13T12:30:47.722",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404976,1776083447898,"fUST",-2049.15,0.00011909,2,"2026-04-13T12:30:47.898",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404977,1776083447920,"fUST",-96870.01707241,0.00011909,2,"2026-04-13T12:30:47.920",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420404986,1776083500829,"fUST",-225.051,0.00011671,2,"2026-04-13T12:31:40.829",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420408091,1776084269930,"fUST",-1152.0,0.00010617,2,"2026-04-13T12:44:29.930",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409263,1776084632017,"fUST",-5000.0,0.00010181,2,"2026-04-13T12:50:32.017",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409264,1776084632026,"fUST",-237.90808308,0.00010181,2,"2026-04-13T12:50:32.026",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409364,1776084638542,"fUST",-271.09191692,0.00010181,2,"2026-04-13T12:50:38.542",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409365,1776084638553,"fUST",-1063.89,0.00010181,2,"2026-04-13T12:50:38.553",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409366,1776084638570,"fUST",-1142.42,0.00010189,2,"2026-04-13T12:50:38.570",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409368,1776084638582,"fUST",-1301.95,0.00010206,2,"2026-04-13T12:50:38.582",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409369,1776084638595,"fUST",-1519.34,0.00010228,2,"2026-04-13T12:50:38.595",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409370,1776084638614,"fUST",-519.62023323,0.0001025,2,"2026-04-13T12:50:38.614",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409372,1776084638672,"fUST",-1265.95976677,0.0001025,2,"2026-04-13T12:50:38.672",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409373,1776084638683,"fUST",-1200.0,0.00010439,2,"2026-04-13T12:50:38.683",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409375,1776084638696,"fUST",-300.0,0.00010487,2,"2026-04-13T12:50:38.696",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409376,1776084638717,"fUST",-319.0,0.000107,2,"2026-04-13T12:50:38.717",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409377,1776084638728,"fUST",-411.0,0.00011483,2,"2026-04-13T12:50:38.728",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409378,1776084638739,"fUST",-420.0,0.00011531,2,"2026-04-13T12:50:38.739",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409379,1776084638768,"fUST",-281.87019475,0.00011608,2,"2026-04-13T12:50:38.768",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409381,1776084638779,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.779",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409382,1776084638791,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.791",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409383,1776084638807,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.807",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409384,1776084638825,"fUST",-512.69544849,0.00011608,2,"2026-04-13T12:50:38.825",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409386,1776084638836,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.836",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409387,1776084638846,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.846",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409388,1776084638859,"fUST",-454.68807985,0.00011608,2,"2026-04-13T12:50:38.859",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409389,1776084638873,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.873",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409390,1776084638883,"fUST",-500.0,0.00011608,2,"2026-04-13T12:50:38.883",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409392,1776084638894,"fUST",-2792.29022523,0.00011609,2,"2026-04-13T12:50:38.894",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409393,1776084638913,"fUST",-8872.0432458,0.00011609,2,"2026-04-13T12:50:38.913",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409394,1776084638925,"fUST",-12211.37541004,0.00011609,2,"2026-04-13T12:50:38.925",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409504,1776084643390,"fUST",-23200.0,0.00011609,2,"2026-04-13T12:50:43.390",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409659,1776084652110,"fUST",-3216.73929433,0.00011493,2,"2026-04-13T12:50:52.110",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409664,1776084652329,"fUST",-1783.26070567,0.00011493,2,"2026-04-13T12:50:52.329",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420409665,1776084652343,"fUST",-14908.0608119,0.00011609,2,"2026-04-13T12:50:52.343",0.0003212,56.29,0.8611558346440955,391929000.4923834]
[420414935,1776085842511,"fUST",-5000.0,7.088e-05,2,"2026-04-13T13:10:42.511",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414936,1776085842523,"fUST",-482.11759595,7.16e-05,2,"2026-04-13T13:10:42.523",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414939,1776085842534,"fUST",-300.0,7.231e-05,2,"2026-04-13T13:10:42.534",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414941,1776085842549,"fUST",-300.0,7.231e-05,2,"2026-04-13T13:10:42.549",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414943,1776085842563,"fUST",-300.0,7.231e-05,2,"2026-04-13T13:10:42.563",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414944,1776085842574,"fUST",-54.48878777,7.231e-05,2,"2026-04-13T13:10:42.574",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414954,1776085842699,"fUST",-171.51121223,7.231e-05,2,"2026-04-13T13:10:42.699",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414955,1776085842711,"fUST",-809.98420575,7.29e-05,2,"2026-04-13T13:10:42.711",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414956,1776085842725,"fUST",-1896.13326793,7.39e-05,2,"2026-04-13T13:10:42.725",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414957,1776085842737,"fUST",-2780.24171696,7.49e-05,2,"2026-04-13T13:10:42.737",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414958,1776085842750,"fUST",-2982.28233011,7.59e-05,2,"2026-04-13T13:10:42.750",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414959,1776085842771,"fUST",-500.0,7.684e-05,2,"2026-04-13T13:10:42.771",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414960,1776085842792,"fUST",-3492.8532151,7.69e-05,2,"2026-04-13T13:10:42.792",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414961,1776085842814,"fUST",-4205.46471333,7.89e-05,2,"2026-04-13T13:10:42.814",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414963,1776085842834,"fUST",-420.0,7.954e-05,2,"2026-04-13T13:10:42.834",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414965,1776085842847,"fUST",-2586.5455122,8e-05,2,"2026-04-13T13:10:42.847",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414966,1776085842878,"fUST",-929.92245148,8e-05,2,"2026-04-13T13:10:42.878",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414969,1776085842900,"fUST",-8299.32469404,8e-05,2,"2026-04-13T13:10:42.900",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414971,1776085842922,"fUST",-4918.07621155,8.403e-05,2,"2026-04-13T13:10:42.922",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414973,1776085842940,"fUST",-587.0,8.75e-05,2,"2026-04-13T13:10:42.940",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414976,1776085842961,"fUST",-177.0,9.261e-05,2,"2026-04-13T13:10:42.961",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414977,1776085842993,"fUST",-1704.8125965,9.513e-05,2,"2026-04-13T13:10:42.993",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414978,1776085843007,"fUST",-250.0,9.556e-05,2,"2026-04-13T13:10:43.007",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414979,1776085843030,"fUST",-823.0,9.624e-05,2,"2026-04-13T13:10:43.030",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414980,1776085843043,"fUST",-341.1081435,0.0001,2,"2026-04-13T13:10:43.043",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414981,1776085843055,"fUST",-2016.67438719,0.0001,2,"2026-04-13T13:10:43.055",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414982,1776085843073,"fUST",-674.88021625,0.0001,2,"2026-04-13T13:10:43.073",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414983,1776085843085,"fUST",-1152.0,0.00010587,2,"2026-04-13T13:10:43.085",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414984,1776085843099,"fUST",-387.84732245,0.00010746,2,"2026-04-13T13:10:43.099",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414985,1776085843118,"fUST",-383.20586067,0.00010747,2,"2026-04-13T13:10:43.118",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414986,1776085843131,"fUST",-1532.82344267,0.00010747,2,"2026-04-13T13:10:43.131",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414987,1776085843150,"fUST",-3445.40389325,0.00010747,2,"2026-04-13T13:10:43.150",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414988,1776085843163,"fUST",-2253.01402212,0.00010747,2,"2026-04-13T13:10:43.163",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414989,1776085843174,"fUST",-500.0,0.00010958,2,"2026-04-13T13:10:43.174",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414990,1776085843190,"fUST",-500.0,0.00010958,2,"2026-04-13T13:10:43.190",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414991,1776085843202,"fUST",-571.21,0.00010958,2,"2026-04-13T13:10:43.202",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414992,1776085843214,"fUST",-500.0,0.00010958,2,"2026-04-13T13:10:43.214",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414993,1776085843228,"fUST",-6555.82,0.00010958,2,"2026-04-13T13:10:43.228",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414994,1776085843239,"fUST",-500.0,0.00011232,2,"2026-04-13T13:10:43.239",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414995,1776085843251,"fUST",-500.0,0.00011232,2,"2026-04-13T13:10:43.251",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414996,1776085843261,"fUST",-571.21,0.00011232,2,"2026-04-13T13:10:43.261",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414997,1776085843272,"fUST",-500.0,0.00011232,2,"2026-04-13T13:10:43.272",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414998,1776085843286,"fUST",-6555.82,0.00011232,2,"2026-04-13T13:10:43.286",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420414999,1776085843297,"fUST",-204.0,0.00011261,2,"2026-04-13T13:10:43.297",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415000,1776085843307,"fUST",-563.81732285,0.00011313,2,"2026-04-13T13:10:43.307",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415001,1776085843320,"fUST",-2513.06120268,0.00011473,2,"2026-04-13T13:10:43.320",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415002,1776085843339,"fUST",-151.0,0.000115,2,"2026-04-13T13:10:43.339",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415003,1776085843349,"fUST",-500.0,0.00011506,2,"2026-04-13T13:10:43.349",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415004,1776085843360,"fUST",-500.0,0.00011506,2,"2026-04-13T13:10:43.360",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415005,1776085843381,"fUST",-571.21,0.00011506,2,"2026-04-13T13:10:43.381",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415006,1776085843391,"fUST",-621.66313573,0.00011506,2,"2026-04-13T13:10:43.391",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415007,1776085843405,"fUST",-6555.82,0.00011506,2,"2026-04-13T13:10:43.405",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415008,1776085843424,"fUST",-197.30913632,0.00011507,2,"2026-04-13T13:10:43.424",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415009,1776085843437,"fUST",-500.0,0.00011507,2,"2026-04-13T13:10:43.437",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415010,1776085843454,"fUST",-500.0,0.00011507,2,"2026-04-13T13:10:43.454",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415011,1776085843470,"fUST",-621.47057759,0.00011507,2,"2026-04-13T13:10:43.470",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415012,1776085843487,"fUST",-500.0,0.00011507,2,"2026-04-13T13:10:43.487",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415013,1776085843498,"fUST",-500.0,0.00011507,2,"2026-04-13T13:10:43.498",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415014,1776085843513,"fUST",-500.0,0.00011507,2,"2026-04-13T13:10:43.513",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415015,1776085843533,"fUST",-650.0,0.00011507,2,"2026-04-13T13:10:43.533",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415016,1776085843550,"fUST",-1437704.96913126,0.00011508,2,"2026-04-13T13:10:43.550",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415017,1776085843568,"fUST",-3533.29285106,0.00011508,2,"2026-04-13T13:10:43.568",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415021,1776085843839,"fUST",-3047.67113488,0.00011508,2,"2026-04-13T13:10:43.839",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415022,1776085843854,"fUST",-2561.57199076,0.00011508,2,"2026-04-13T13:10:43.854",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415023,1776085843866,"fUST",-974.90394658,0.00011508,2,"2026-04-13T13:10:43.866",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415024,1776085844037,"fUST",-6677.00606933,0.00011508,2,"2026-04-13T13:10:44.037",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415025,1776085844062,"fUST",-2007.23263003,0.00011508,2,"2026-04-13T13:10:44.062",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415026,1776085844074,"fUST",-2499.67735365,0.00011508,2,"2026-04-13T13:10:44.074",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415139,1776085846495,"fUST",-7199.53034091,0.00011508,2,"2026-04-13T13:10:46.495",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415141,1776085846512,"fUST",-27518.82939666,0.00011508,2,"2026-04-13T13:10:46.512",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415144,1776085846529,"fUST",-3831.84329445,0.00011508,2,"2026-04-13T13:10:46.529",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415229,1776085915418,"fUST",166.95592,0.00010402,120,"2026-04-13T13:11:55.418",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415253,1776086471078,"fUST",10000.0,9e-05,30,"2026-04-13T13:21:11.078",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415299,1776087032276,"fUST",-1349.64553418,7.972e-05,2,"2026-04-13T13:30:32.276",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415301,1776087032291,"fUST",-679.45363298,7.972e-05,2,"2026-04-13T13:30:32.291",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415305,1776087032338,"fUST",-1421.2607696,7.972e-05,2,"2026-04-13T13:30:32.338",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415308,1776087032362,"fUST",-1549.64006324,7.972e-05,2,"2026-04-13T13:30:32.362",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415310,1776087032373,"fUST",-532.0,7.972e-05,2,"2026-04-13T13:30:32.373",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415312,1776087032388,"fUST",-231.0,8.013e-05,2,"2026-04-13T13:30:32.388",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415313,1776087032402,"fUST",-1432.21091644,8.053e-05,2,"2026-04-13T13:30:32.402",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415408,1776087041743,"fUST",-3567.78908356,8.053e-05,2,"2026-04-13T13:30:41.743",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415409,1776087041753,"fUST",-813.19160053,8.134e-05,2,"2026-04-13T13:30:41.753",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415410,1776087041909,"fUST",-71.80839947,8.134e-05,2,"2026-04-13T13:30:41.909",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415411,1776087041919,"fUST",-246.15432174,8.82e-05,2,"2026-04-13T13:30:41.919",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415421,1776087043635,"fUST",-1923.00892926,8.82e-05,2,"2026-04-13T13:30:43.635",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415422,1776087044049,"fUST",-500.0,8.82e-05,2,"2026-04-13T13:30:44.049",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415444,1776087047606,"fUST",-528.79904169,8.732e-05,2,"2026-04-13T13:30:47.606",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415445,1776087047664,"fUST",-686.84806561,8.732e-05,2,"2026-04-13T13:30:47.664",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415446,1776087047862,"fUST",-3784.3528927,8.732e-05,2,"2026-04-13T13:30:47.862",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415447,1776087047878,"fUST",-1116.836749,8.82e-05,2,"2026-04-13T13:30:47.878",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415448,1776087047887,"fUST",-500.54196291,8.999e-05,2,"2026-04-13T13:30:47.887",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415449,1776087047897,"fUST",-12674.19397125,9e-05,2,"2026-04-13T13:30:47.897",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415450,1776087074715,"fUST",-916.53336011,8.821e-05,2,"2026-04-13T13:31:14.715",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415451,1776087074747,"fUST",-1000.0,8.821e-05,2,"2026-04-13T13:31:14.747",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415894,1776087082394,"fUST",-2527.53336011,8.821e-05,2,"2026-04-13T13:31:22.394",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420415899,1776087082440,"fUST",-380.60256067,8.821e-05,2,"2026-04-13T13:31:22.440",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416102,1776087111607,"fUST",-175.33071911,8.821e-05,2,"2026-04-13T13:31:51.607",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416103,1776087111648,"fUST",-544.0,8.821e-05,2,"2026-04-13T13:31:51.648",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416104,1776087111719,"fUST",-1088.87192189,8.91e-05,2,"2026-04-13T13:31:51.719",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416183,1776088232494,"fUST",-876.86326639,7.811e-05,2,"2026-04-13T13:50:32.494",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416449,1776088238896,"fUST",-3702.87558733,7.811e-05,2,"2026-04-13T13:50:38.896",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416450,1776088238909,"fUST",-530.0,7.811e-05,2,"2026-04-13T13:50:38.909",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416451,1776088238923,"fUST",-300.0,7.89e-05,2,"2026-04-13T13:50:38.923",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416452,1776088238935,"fUST",-5000.0,7.891e-05,2,"2026-04-13T13:50:38.935",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416453,1776088238948,"fUST",-188.17008973,8.094e-05,2,"2026-04-13T13:50:38.948",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416454,1776088238958,"fUST",-420.0,8.679e-05,2,"2026-04-13T13:50:38.958",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416455,1776088238969,"fUST",-1224.03602875,9e-05,2,"2026-04-13T13:50:38.969",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416456,1776088238986,"fUST",-152.3,9.5e-05,2,"2026-04-13T13:50:38.986",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416457,1776088238996,"fUST",-587.0,9.547e-05,2,"2026-04-13T13:50:38.996",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416458,1776088239016,"fUST",-156.88165651,9.9e-05,2,"2026-04-13T13:50:39.016",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416459,1776088239027,"fUST",-152.3,9.9e-05,2,"2026-04-13T13:50:39.027",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416460,1776088239038,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.038",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416461,1776088239055,"fUST",-596.23761001,9.973e-05,2,"2026-04-13T13:50:39.055",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416462,1776088239077,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.077",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416463,1776088239087,"fUST",-643.6503125,9.973e-05,2,"2026-04-13T13:50:39.087",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416464,1776088239102,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.102",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416465,1776088239113,"fUST",-159.99557148,9.973e-05,2,"2026-04-13T13:50:39.113",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416466,1776088239123,"fUST",-168.0163521,9.973e-05,2,"2026-04-13T13:50:39.123",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416467,1776088239139,"fUST",-158.22539823,9.973e-05,2,"2026-04-13T13:50:39.139",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416468,1776088239150,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.150",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416469,1776088239160,"fUST",-202.03832213,9.973e-05,2,"2026-04-13T13:50:39.160",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416470,1776088239170,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.170",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416471,1776088239186,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.186",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416472,1776088239203,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.203",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416475,1776088239213,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.213",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416476,1776088239223,"fUST",-352.32941794,9.973e-05,2,"2026-04-13T13:50:39.223",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416478,1776088239238,"fUST",-57.94079455,9.973e-05,2,"2026-04-13T13:50:39.238",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416480,1776088239248,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.248",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416482,1776088239265,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.265",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416484,1776088239275,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.275",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416486,1776088239286,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.286",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416489,1776088239303,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.303",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416491,1776088239313,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:50:39.313",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416493,1776088239325,"fUST",-180.04,9.973e-05,2,"2026-04-13T13:50:39.325",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416494,1776088239336,"fUST",-215.99663245,9.999e-05,2,"2026-04-13T13:50:39.336",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416495,1776088239363,"fUST",-125.79360374,9.999e-05,2,"2026-04-13T13:50:39.363",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416496,1776088239373,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.373",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416497,1776088239387,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.387",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416498,1776088239402,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.402",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416499,1776088239414,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.414",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416500,1776088239431,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.431",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416501,1776088239447,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.447",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416502,1776088239456,"fUST",-354.24100947,9.999e-05,2,"2026-04-13T13:50:39.456",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416503,1776088239470,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.470",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416504,1776088239483,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.483",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416505,1776088239498,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.498",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416506,1776088239512,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.512",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416507,1776088239527,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.527",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416508,1776088239541,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.541",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416509,1776088239554,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.554",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416510,1776088239574,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.574",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416511,1776088239596,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.596",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416512,1776088239615,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.615",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416513,1776088239633,"fUST",-500.0,9.999e-05,2,"2026-04-13T13:50:39.633",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416514,1776088239648,"fUST",-394.08250003,9.999e-05,2,"2026-04-13T13:50:39.648",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416515,1776088239662,"fUST",-63373.41321063,0.0001,2,"2026-04-13T13:50:39.662",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416516,1776088239692,"fUST",-2841.38046994,0.0001,2,"2026-04-13T13:50:39.692",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416539,1776088243998,"fUST",-695.7,0.0001,2,"2026-04-13T13:50:43.998",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416563,1776088247196,"fUST",-2148.3,0.0001,2,"2026-04-13T13:50:47.196",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416564,1776088247223,"fUST",-15583.69938077,0.0001,2,"2026-04-13T13:50:47.223",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416566,1776088247475,"fUST",-12903.27529038,0.0001,2,"2026-04-13T13:50:47.475",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416567,1776088280661,"fUST",-300.0,9.207e-05,2,"2026-04-13T13:51:20.661",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416569,1776088280672,"fUST",-940.84142141,9.801e-05,2,"2026-04-13T13:51:20.672",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416571,1776088280696,"fUST",-4985.78442717,9.9e-05,2,"2026-04-13T13:51:20.696",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416573,1776088280710,"fUST",-14.21557283,9.9e-05,2,"2026-04-13T13:51:20.710",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416575,1776088280727,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:51:20.727",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416576,1776088280746,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:51:20.746",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416577,1776088280762,"fUST",-500.0,9.973e-05,2,"2026-04-13T13:51:20.762",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416578,1776088280773,"fUST",-300.0,9.999e-05,2,"2026-04-13T13:51:20.773",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416579,1776088280796,"fUST",-11344.63475029,0.0001,2,"2026-04-13T13:51:20.796",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416767,1776088881480,"fUST",-1461.24487021,8.91e-05,2,"2026-04-13T14:01:21.480",0.0003212,56.58,0.8570191130306036,392827551.3548172]
[420416929,1776089434289,"fUST",-300.0,6.928e-05,2,"2026-04-13T14:10:34.289",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420416930,1776089434299,"fUST",-5000.0,6.929e-05,2,"2026-04-13T14:10:34.299",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420416931,1776089434307,"fUST",-16152.99004663,7e-05,2,"2026-04-13T14:10:34.307",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417011,1776089439087,"fUST",-4062.43394479,7e-05,2,"2026-04-13T14:10:39.087",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417012,1776089439251,"fUST",-58389.84600858,7e-05,2,"2026-04-13T14:10:39.251",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417013,1776089439261,"fUST",-176.40265613,7.261e-05,2,"2026-04-13T14:10:39.261",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417014,1776089439273,"fUST",-19661.09673863,7.6e-05,2,"2026-04-13T14:10:39.273",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417015,1776089439290,"fUST",-420.0,7.621e-05,2,"2026-04-13T14:10:39.290",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417016,1776089439302,"fUST",-587.0,8.383e-05,2,"2026-04-13T14:10:39.302",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417017,1776089439315,"fUST",-166.95592,8.531e-05,2,"2026-04-13T14:10:39.315",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417018,1776089439328,"fUST",-250.0,8.641e-05,2,"2026-04-13T14:10:39.328",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417019,1776089439340,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.340",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417020,1776089439359,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.359",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417022,1776089439370,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.370",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417024,1776089439381,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.381",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417025,1776089439391,"fUST",-291.58717845,8.998e-05,2,"2026-04-13T14:10:39.391",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417026,1776089439416,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.416",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417027,1776089439429,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.429",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417028,1776089439457,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.457",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417029,1776089439467,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.467",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417030,1776089439489,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.489",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417031,1776089439504,"fUST",-366.69530588,8.998e-05,2,"2026-04-13T14:10:39.504",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417032,1776089439521,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:10:39.521",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417033,1776089439533,"fUST",-151.39,9e-05,2,"2026-04-13T14:10:39.533",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417034,1776089439549,"fUST",-151.39,9e-05,2,"2026-04-13T14:10:39.549",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417035,1776089439571,"fUST",-620.03933561,9e-05,2,"2026-04-13T14:10:39.571",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417036,1776089439581,"fUST",-151.39,9.1e-05,2,"2026-04-13T14:10:39.581",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417037,1776089439596,"fUST",-151.39,9.1e-05,2,"2026-04-13T14:10:39.596",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417038,1776089439618,"fUST",-151.39,9.1e-05,2,"2026-04-13T14:10:39.618",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417039,1776089439629,"fUST",-151.39,9.2e-05,2,"2026-04-13T14:10:39.629",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417040,1776089439639,"fUST",-151.39,9.2e-05,2,"2026-04-13T14:10:39.639",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417041,1776089439653,"fUST",-151.39,9.2e-05,2,"2026-04-13T14:10:39.653",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417042,1776089439670,"fUST",-151.39,9.2e-05,2,"2026-04-13T14:10:39.670",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417043,1776089439681,"fUST",-500.0,9.2e-05,2,"2026-04-13T14:10:39.681",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417044,1776089439691,"fUST",-823.0,9.221e-05,2,"2026-04-13T14:10:39.691",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417045,1776089439703,"fUST",-208.15513423,9.261e-05,2,"2026-04-13T14:10:39.703",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417046,1776089439712,"fUST",-151.39,9.3e-05,2,"2026-04-13T14:10:39.712",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417047,1776089439722,"fUST",-151.39,9.3e-05,2,"2026-04-13T14:10:39.722",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417048,1776089439730,"fUST",-151.39,9.3e-05,2,"2026-04-13T14:10:39.730",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417049,1776089439743,"fUST",-151.39,9.4e-05,2,"2026-04-13T14:10:39.743",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417050,1776089439756,"fUST",-151.39,9.4e-05,2,"2026-04-13T14:10:39.756",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417051,1776089439766,"fUST",-151.39,9.4e-05,2,"2026-04-13T14:10:39.766",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417052,1776089439775,"fUST",-620.00196678,9.45e-05,2,"2026-04-13T14:10:39.775",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417053,1776089439787,"fUST",-151.39,9.5e-05,2,"2026-04-13T14:10:39.787",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417054,1776089439802,"fUST",-151.39,9.5e-05,2,"2026-04-13T14:10:39.802",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417055,1776089439826,"fUST",-151.39,9.5e-05,2,"2026-04-13T14:10:39.826",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417056,1776089439845,"fUST",-151.39,9.5e-05,2,"2026-04-13T14:10:39.845",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417057,1776089439860,"fUST",-151.39,9.6e-05,2,"2026-04-13T14:10:39.860",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417058,1776089439872,"fUST",-151.39,9.6e-05,2,"2026-04-13T14:10:39.872",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417059,1776089439887,"fUST",-151.39,9.6e-05,2,"2026-04-13T14:10:39.887",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417060,1776089439917,"fUST",-151.39,9.7e-05,2,"2026-04-13T14:10:39.917",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417061,1776089439927,"fUST",-151.39,9.7e-05,2,"2026-04-13T14:10:39.927",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417062,1776089439963,"fUST",-151.39,9.7e-05,2,"2026-04-13T14:10:39.963",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417063,1776089439973,"fUST",-455.4746423,9.772e-05,2,"2026-04-13T14:10:39.973",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417064,1776089439986,"fUST",-325.2214703,9.777e-05,2,"2026-04-13T14:10:39.986",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417065,1776089440004,"fUST",-151.39,9.8e-05,2,"2026-04-13T14:10:40.004",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417066,1776089440015,"fUST",-151.39,9.8e-05,2,"2026-04-13T14:10:40.015",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417067,1776089440028,"fUST",-151.39,9.8e-05,2,"2026-04-13T14:10:40.028",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417068,1776089440043,"fUST",-151.39,9.8e-05,2,"2026-04-13T14:10:40.043",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417069,1776089440067,"fUST",-1366.3908308,9.9e-05,2,"2026-04-13T14:10:40.067",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417070,1776089440077,"fUST",-3452.10040455,9.9e-05,2,"2026-04-13T14:10:40.077",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417071,1776089440087,"fUST",-3415.77541618,9.9e-05,2,"2026-04-13T14:10:40.087",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417072,1776089440114,"fUST",-3748.94317191,9.9e-05,2,"2026-04-13T14:10:40.114",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417073,1776089440125,"fUST",-3082.60766053,9.9e-05,2,"2026-04-13T14:10:40.125",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417075,1776089440145,"fUST",-222.43532464,9.9e-05,2,"2026-04-13T14:10:40.145",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417076,1776089440159,"fUST",-177.75937792,9.9e-05,2,"2026-04-13T14:10:40.159",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417077,1776089440170,"fUST",-238.91787841,9.9e-05,2,"2026-04-13T14:10:40.170",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417078,1776089440181,"fUST",-232.16897618,9.9e-05,2,"2026-04-13T14:10:40.181",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417079,1776089440203,"fUST",-151.39,9.9e-05,2,"2026-04-13T14:10:40.203",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417080,1776089440215,"fUST",-151.39,9.9e-05,2,"2026-04-13T14:10:40.215",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417081,1776089440249,"fUST",-151.17571077,9.9e-05,2,"2026-04-13T14:10:40.249",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417082,1776089440258,"fUST",-154.33571611,9.9e-05,2,"2026-04-13T14:10:40.258",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417083,1776089440288,"fUST",-157.21402882,9.9e-05,2,"2026-04-13T14:10:40.288",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417084,1776089440298,"fUST",-155.09905783,9.9e-05,2,"2026-04-13T14:10:40.298",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417085,1776089440331,"fUST",-620.00009834,9.923e-05,2,"2026-04-13T14:10:40.331",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417086,1776089440341,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.341",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417087,1776089440351,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.351",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417088,1776089440377,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.377",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417089,1776089440387,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.387",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417090,1776089440397,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.397",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417091,1776089440419,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.419",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417092,1776089440428,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.428",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417093,1776089440446,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.446",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417094,1776089440460,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.460",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417095,1776089440472,"fUST",-152.0,9.962e-05,2,"2026-04-13T14:10:40.472",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417096,1776089440483,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.483",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417097,1776089440495,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.495",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417098,1776089440510,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.510",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417099,1776089440524,"fUST",-158.2,9.973e-05,2,"2026-04-13T14:10:40.524",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417102,1776089440536,"fUST",-160.01557344,9.973e-05,2,"2026-04-13T14:10:40.536",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417104,1776089440552,"fUST",-485.9895285,9.973e-05,2,"2026-04-13T14:10:40.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417105,1776089440565,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.565",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417106,1776089440587,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.587",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417107,1776089440597,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.597",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417108,1776089440613,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.613",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417110,1776089440638,"fUST",-503.06663606,9.973e-05,2,"2026-04-13T14:10:40.638",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417111,1776089440648,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.648",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417112,1776089440671,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.671",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417114,1776089440683,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.683",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417116,1776089440694,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.694",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417117,1776089440720,"fUST",-349.58365933,9.973e-05,2,"2026-04-13T14:10:40.720",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417118,1776089440730,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.730",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417119,1776089440759,"fUST",-500.0,9.973e-05,2,"2026-04-13T14:10:40.759",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417120,1776089440769,"fUST",-185.665,9.973e-05,2,"2026-04-13T14:10:40.769",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417122,1776089440779,"fUST",-648060.10459261,0.0001,2,"2026-04-13T14:10:40.779",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417124,1776089440796,"fUST",-157667.60108762,0.0001,2,"2026-04-13T14:10:40.796",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417126,1776089440809,"fUST",-568441.25867675,0.0001,2,"2026-04-13T14:10:40.809",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417128,1776089440820,"fUST",-500.0,0.0001,2,"2026-04-13T14:10:40.820",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417130,1776089440849,"fUST",-152.0,0.0001,2,"2026-04-13T14:10:40.849",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417132,1776089440859,"fUST",-152.0,0.0001,2,"2026-04-13T14:10:40.859",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417134,1776089440875,"fUST",-152.0,0.0001,2,"2026-04-13T14:10:40.875",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417136,1776089440890,"fUST",-292.4853427,0.0001,2,"2026-04-13T14:10:40.890",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417138,1776089440901,"fUST",-265.95291431,0.0001004,2,"2026-04-13T14:10:40.901",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417140,1776089440913,"fUST",-1152.0,0.00010143,2,"2026-04-13T14:10:40.913",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417141,1776089440931,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:40.931",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417144,1776089440941,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:40.941",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417146,1776089440958,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:40.958",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417147,1776089440973,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:40.973",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417149,1776089440983,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:40.983",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417152,1776089440997,"fUST",-1086.65297465,0.00010521,2,"2026-04-13T14:10:40.997",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417154,1776089441022,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:41.022",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417156,1776089441032,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:41.032",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417158,1776089441049,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:41.049",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417160,1776089441067,"fUST",-1131.20257707,0.00010521,2,"2026-04-13T14:10:41.067",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417162,1776089441101,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:41.101",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417164,1776089441114,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:41.114",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417166,1776089441140,"fUST",-1000.0,0.00010521,2,"2026-04-13T14:10:41.140",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417168,1776089441150,"fUST",-152.0,0.00010573,2,"2026-04-13T14:10:41.150",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417170,1776089441188,"fUST",-152.0,0.00010573,2,"2026-04-13T14:10:41.188",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417172,1776089441198,"fUST",-152.0,0.00010573,2,"2026-04-13T14:10:41.198",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417174,1776089441232,"fUST",-152.0,0.00010573,2,"2026-04-13T14:10:41.232",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417176,1776089441242,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.242",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417178,1776089441262,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.262",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417180,1776089441274,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.274",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417182,1776089441285,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.285",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417184,1776089441299,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.299",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417186,1776089441324,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.324",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417188,1776089441334,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.334",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417190,1776089441348,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.348",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417193,1776089441368,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.368",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417195,1776089441387,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.387",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417196,1776089441401,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.401",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417199,1776089441411,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.411",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417200,1776089441424,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.424",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417203,1776089441435,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.435",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417205,1776089441447,"fUST",-152.0,0.00010577,2,"2026-04-13T14:10:41.447",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417207,1776089441465,"fUST",-502.24424742,0.00010773,2,"2026-04-13T14:10:41.465",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417209,1776089441475,"fUST",-500.0,0.00010921,2,"2026-04-13T14:10:41.475",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417211,1776089441487,"fUST",-500.0,0.00010958,2,"2026-04-13T14:10:41.487",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417213,1776089441502,"fUST",-500.0,0.00010958,2,"2026-04-13T14:10:41.502",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417215,1776089441512,"fUST",-500.0,0.00010958,2,"2026-04-13T14:10:41.512",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417217,1776089441535,"fUST",-500.0,0.00010958,2,"2026-04-13T14:10:41.535",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417219,1776089441545,"fUST",-5736.35,0.00010958,2,"2026-04-13T14:10:41.545",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417221,1776089441555,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.555",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417223,1776089441593,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.593",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417225,1776089441603,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.603",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417227,1776089441613,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.613",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417229,1776089441635,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.635",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417231,1776089441645,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.645",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417233,1776089441657,"fUST",-500.0,0.00010959,2,"2026-04-13T14:10:41.657",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417235,1776089441679,"fUST",-199.57032722,0.00011,2,"2026-04-13T14:10:41.679",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417237,1776089441691,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.691",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417239,1776089441701,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.701",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417241,1776089441715,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.715",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417244,1776089441732,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.732",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417246,1776089441745,"fUST",-544.94012147,0.00011068,2,"2026-04-13T14:10:41.745",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417248,1776089441762,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.762",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417249,1776089441779,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.779",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417251,1776089441791,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.791",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417253,1776089441800,"fUST",-1008.13493713,0.00011068,2,"2026-04-13T14:10:41.800",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417263,1776089441991,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:41.991",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417265,1776089442001,"fUST",-1500.0,0.00011068,2,"2026-04-13T14:10:42.001",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417268,1776089442030,"fUST",-1613.0,0.00011158,2,"2026-04-13T14:10:42.030",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417269,1776089442040,"fUST",-500.0,0.00011232,2,"2026-04-13T14:10:42.040",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417270,1776089442089,"fUST",-387.61893181,0.00011232,2,"2026-04-13T14:10:42.089",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417271,1776089442116,"fUST",-500.0,0.00011232,2,"2026-04-13T14:10:42.116",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417272,1776089442126,"fUST",-500.0,0.00011232,2,"2026-04-13T14:10:42.126",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417273,1776089442147,"fUST",-5736.35,0.00011232,2,"2026-04-13T14:10:42.147",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417274,1776089442157,"fUST",-151.0,0.0001126,2,"2026-04-13T14:10:42.157",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417275,1776089442168,"fUST",-1729.46801119,0.0001126,2,"2026-04-13T14:10:42.168",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417276,1776089442194,"fUST",-162.380719,0.0001126,2,"2026-04-13T14:10:42.194",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417277,1776089442207,"fUST",-162.380719,0.0001126,2,"2026-04-13T14:10:42.207",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417278,1776089442236,"fUST",-445.202766,0.0001126,2,"2026-04-13T14:10:42.236",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417279,1776089442247,"fUST",-537.6845,0.0001126,2,"2026-04-13T14:10:42.247",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417280,1776089442262,"fUST",-1957.856,0.0001126,2,"2026-04-13T14:10:42.262",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417281,1776089442287,"fUST",-537.6845,0.0001126,2,"2026-04-13T14:10:42.287",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417282,1776089442298,"fUST",-500.0,0.0001126,2,"2026-04-13T14:10:42.298",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417283,1776089442311,"fUST",-2150.738,0.0001126,2,"2026-04-13T14:10:42.311",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417284,1776089442333,"fUST",-239.90761234,0.00011261,2,"2026-04-13T14:10:42.333",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417285,1776089442350,"fUST",-1062.7478456,0.00011312,2,"2026-04-13T14:10:42.350",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417286,1776089442380,"fUST",-6551.32723705,0.00011314,2,"2026-04-13T14:10:42.380",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417287,1776089442404,"fUST",-5000.0,0.00011314,2,"2026-04-13T14:10:42.404",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417288,1776089442422,"fUST",-5000.0,0.00011314,2,"2026-04-13T14:10:42.422",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417289,1776089442453,"fUST",-5000.0,0.00011314,2,"2026-04-13T14:10:42.453",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417290,1776089442467,"fUST",-5073.67140151,0.00011314,2,"2026-04-13T14:10:42.467",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417291,1776089442488,"fUST",-557.5788265,0.00011315,2,"2026-04-13T14:10:42.488",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417292,1776089442498,"fUST",-2030.296672,0.00011315,2,"2026-04-13T14:10:42.498",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417293,1776089442511,"fUST",-578.20924308,0.0001137,2,"2026-04-13T14:10:42.511",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417295,1776089442548,"fUST",-2105.41764886,0.0001137,2,"2026-04-13T14:10:42.548",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417296,1776089442558,"fUST",-599.60298507,0.00011425,2,"2026-04-13T14:10:42.558",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417297,1776089442579,"fUST",-2183.31810187,0.00011425,2,"2026-04-13T14:10:42.579",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417298,1776089442590,"fUST",-173.8711502,0.0001143,2,"2026-04-13T14:10:42.590",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417299,1776089442603,"fUST",-173.8711502,0.0001143,2,"2026-04-13T14:10:42.603",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417300,1776089442615,"fUST",-173.8711502,0.0001143,2,"2026-04-13T14:10:42.615",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417301,1776089442628,"fUST",-173.8711502,0.0001143,2,"2026-04-13T14:10:42.628",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417302,1776089442644,"fUST",-173.8711502,0.00011433,2,"2026-04-13T14:10:42.644",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417303,1776089442655,"fUST",-173.8711502,0.00011433,2,"2026-04-13T14:10:42.655",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417304,1776089442668,"fUST",-174.50015174,0.00011441,2,"2026-04-13T14:10:42.668",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417305,1776089442679,"fUST",-434.53572358,0.00011441,2,"2026-04-13T14:10:42.679",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417306,1776089442697,"fUST",-405.58465448,0.00011441,2,"2026-04-13T14:10:42.697",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417307,1776089442709,"fUST",-620.07087615,0.00011441,2,"2026-04-13T14:10:42.709",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417308,1776089442719,"fUST",-1738.14289431,0.00011441,2,"2026-04-13T14:10:42.719",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417309,1776089442740,"fUST",-1622.33861791,0.00011441,2,"2026-04-13T14:10:42.740",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417310,1776089442752,"fUST",-1000.0,0.00011469,2,"2026-04-13T14:10:42.752",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417311,1776089442765,"fUST",-621.78829552,0.0001148,2,"2026-04-13T14:10:42.765",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417312,1776089442794,"fUST",-1884.51754254,0.0001148,2,"2026-04-13T14:10:42.794",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417313,1776089442826,"fUST",-460.0,0.000115,2,"2026-04-13T14:10:42.826",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417314,1776089442858,"fUST",-390.26773975,0.000115,2,"2026-04-13T14:10:42.858",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417315,1776089442868,"fUST",-1900.0,0.000115,2,"2026-04-13T14:10:42.868",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417316,1776089442892,"fUST",-500.0,0.00011506,2,"2026-04-13T14:10:42.892",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417317,1776089442914,"fUST",-500.0,0.00011506,2,"2026-04-13T14:10:42.914",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417318,1776089442924,"fUST",-500.0,0.00011506,2,"2026-04-13T14:10:42.924",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417319,1776089442940,"fUST",-5736.35,0.00011506,2,"2026-04-13T14:10:42.940",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417320,1776089442949,"fUST",-644.79446246,0.00011535,2,"2026-04-13T14:10:42.949",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417321,1776089442959,"fUST",-668.65185757,0.0001159,2,"2026-04-13T14:10:42.959",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417322,1776089442968,"fUST",-160.0,0.000116,2,"2026-04-13T14:10:42.968",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417323,1776089442991,"fUST",-2000.0,0.00011616,2,"2026-04-13T14:10:42.991",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417324,1776089443001,"fUST",-2000.0,0.00011616,2,"2026-04-13T14:10:43.001",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417325,1776089443024,"fUST",-1504.8158894,0.00011616,2,"2026-04-13T14:10:43.024",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417326,1776089443037,"fUST",-2000.0,0.00011616,2,"2026-04-13T14:10:43.037",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417327,1776089443046,"fUST",-2000.0,0.00011616,2,"2026-04-13T14:10:43.046",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417328,1776089443063,"fUST",-2049.56517923,0.00011616,2,"2026-04-13T14:10:43.063",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417329,1776089443074,"fUST",-1500.0,0.00011616,2,"2026-04-13T14:10:43.074",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417330,1776089443083,"fUST",-2000.0,0.00011616,2,"2026-04-13T14:10:43.083",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417331,1776089443092,"fUST",-2000.0,0.00011616,2,"2026-04-13T14:10:43.092",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417332,1776089443107,"fUST",-693.3919763,0.00011645,2,"2026-04-13T14:10:43.107",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417333,1776089443121,"fUST",-719.04747942,0.000117,2,"2026-04-13T14:10:43.121",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417334,1776089443132,"fUST",-745.65223616,0.00011755,2,"2026-04-13T14:10:43.132",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417335,1776089443141,"fUST",-500.0,0.0001178,2,"2026-04-13T14:10:43.141",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417336,1776089443158,"fUST",-500.0,0.0001178,2,"2026-04-13T14:10:43.158",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417337,1776089443168,"fUST",-500.0,0.0001178,2,"2026-04-13T14:10:43.168",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417338,1776089443177,"fUST",-5736.35,0.0001178,2,"2026-04-13T14:10:43.177",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417339,1776089443187,"fUST",-796.0,0.000118,2,"2026-04-13T14:10:43.187",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417340,1776089443205,"fUST",-151.0,0.00011808,2,"2026-04-13T14:10:43.205",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417341,1776089443215,"fUST",-168.3888056,0.00011808,2,"2026-04-13T14:10:43.215",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417342,1776089443224,"fUST",-461.67526834,0.00011808,2,"2026-04-13T14:10:43.224",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417343,1776089443237,"fUST",-557.5788265,0.00011808,2,"2026-04-13T14:10:43.237",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417344,1776089443250,"fUST",-500.0,0.00011808,2,"2026-04-13T14:10:43.250",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417345,1776089443259,"fUST",-2230.315306,0.00011808,2,"2026-04-13T14:10:43.259",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417346,1776089443273,"fUST",-773.2413689,0.0001181,2,"2026-04-13T14:10:43.273",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417347,1776089443289,"fUST",-3910.82151219,0.00011828,2,"2026-04-13T14:10:43.289",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417348,1776089443301,"fUST",-801.85129955,0.00011865,2,"2026-04-13T14:10:43.301",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417349,1776089443311,"fUST",-3646.61162841,0.00011884,2,"2026-04-13T14:10:43.311",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417351,1776089443335,"fUST",-831.51979763,0.0001192,2,"2026-04-13T14:10:43.335",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417353,1776089443348,"fUST",-1308.55522781,0.00011942,2,"2026-04-13T14:10:43.348",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417354,1776089443363,"fUST",-862.28603014,0.00011975,2,"2026-04-13T14:10:43.363",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417357,1776089443399,"fUST",-599.80512568,0.00012,2,"2026-04-13T14:10:43.399",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417359,1776089443409,"fUST",-166.0,0.00012009,2,"2026-04-13T14:10:43.409",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417360,1776089443424,"fUST",-203.393566,0.00012009,2,"2026-04-13T14:10:43.424",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417361,1776089443446,"fUST",-166.0,0.00012009,2,"2026-04-13T14:10:43.446",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417362,1776089443455,"fUST",-166.0,0.00012009,2,"2026-04-13T14:10:43.455",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417363,1776089443468,"fUST",-272.61022012,0.00012009,2,"2026-04-13T14:10:43.468",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417364,1776089443495,"fUST",-648.0,0.00012009,2,"2026-04-13T14:10:43.495",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417365,1776089443505,"fUST",-648.0,0.00012009,2,"2026-04-13T14:10:43.505",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417366,1776089443530,"fUST",-161.86712527,0.00012009,2,"2026-04-13T14:10:43.530",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417367,1776089443541,"fUST",-1500.0,0.00012016,2,"2026-04-13T14:10:43.541",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417368,1776089443551,"fUST",-894.19061326,0.0001203,2,"2026-04-13T14:10:43.551",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417369,1776089443584,"fUST",-500.0,0.00012054,2,"2026-04-13T14:10:43.584",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417370,1776089443597,"fUST",-500.0,0.00012054,2,"2026-04-13T14:10:43.597",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417371,1776089443609,"fUST",-500.0,0.00012054,2,"2026-04-13T14:10:43.609",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417372,1776089443626,"fUST",-5736.35,0.00012054,2,"2026-04-13T14:10:43.626",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417373,1776089443635,"fUST",-2261.75508243,0.00012064,2,"2026-04-13T14:10:43.635",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417374,1776089443657,"fUST",-927.27566595,0.00012085,2,"2026-04-13T14:10:43.657",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417375,1776089443667,"fUST",-155.0,0.00012108,2,"2026-04-13T14:10:43.667",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417376,1776089443685,"fUST",-600.0,0.00012122,2,"2026-04-13T14:10:43.685",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417377,1776089443706,"fUST",-3361.198082,0.00012136,2,"2026-04-13T14:10:43.706",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417378,1776089443717,"fUST",-91137.79021,0.00012136,2,"2026-04-13T14:10:43.717",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417379,1776089443727,"fUST",-258.169689,0.00012136,2,"2026-04-13T14:10:43.727",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417380,1776089443748,"fUST",-961.58486559,0.0001214,2,"2026-04-13T14:10:43.748",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417381,1776089443776,"fUST",-2500.0,0.00012164,2,"2026-04-13T14:10:43.776",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417382,1776089443807,"fUST",-2500.0,0.00012164,2,"2026-04-13T14:10:43.807",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417383,1776089443835,"fUST",-2500.0,0.00012164,2,"2026-04-13T14:10:43.835",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417384,1776089443844,"fUST",-2500.0,0.00012164,2,"2026-04-13T14:10:43.844",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417385,1776089443867,"fUST",-2534.52224133,0.00012164,2,"2026-04-13T14:10:43.867",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417386,1776089443896,"fUST",-2500.0,0.00012164,2,"2026-04-13T14:10:43.896",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417387,1776089443925,"fUST",-997.16350561,0.00012195,2,"2026-04-13T14:10:43.925",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417388,1776089443950,"fUST",-6945.61900564,0.0001224,2,"2026-04-13T14:10:43.950",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417389,1776089443960,"fUST",-173.8711502,0.00012248,2,"2026-04-13T14:10:43.960",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417390,1776089443973,"fUST",-2477.8032211,0.00012251,2,"2026-04-13T14:10:43.973",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417391,1776089443994,"fUST",-173.8711502,0.00012252,2,"2026-04-13T14:10:43.994",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417392,1776089444005,"fUST",-173.8711502,0.00012252,2,"2026-04-13T14:10:44.005",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417393,1776089444023,"fUST",-173.8711502,0.00012252,2,"2026-04-13T14:10:44.023",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417394,1776089444049,"fUST",-173.8711502,0.00012252,2,"2026-04-13T14:10:44.049",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417395,1776089444061,"fUST",-173.8711502,0.00012255,2,"2026-04-13T14:10:44.061",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417396,1776089444076,"fUST",-173.8711502,0.00012255,2,"2026-04-13T14:10:44.076",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417397,1776089444099,"fUST",-173.8711502,0.00012255,2,"2026-04-13T14:10:44.099",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417398,1776089444109,"fUST",-173.8711502,0.00012255,2,"2026-04-13T14:10:44.109",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417399,1776089444129,"fUST",-173.8711502,0.00012255,2,"2026-04-13T14:10:44.129",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417400,1776089444139,"fUST",-173.8711502,0.00012255,2,"2026-04-13T14:10:44.139",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417401,1776089444149,"fUST",-2258.0,0.00012273,2,"2026-04-13T14:10:44.149",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417402,1776089444169,"fUST",-160.0,0.000123,2,"2026-04-13T14:10:44.169",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417403,1776089444187,"fUST",-500.0,0.00012328,2,"2026-04-13T14:10:44.187",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417404,1776089444199,"fUST",-500.0,0.00012328,2,"2026-04-13T14:10:44.199",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417405,1776089444208,"fUST",-500.0,0.00012328,2,"2026-04-13T14:10:44.208",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417406,1776089444218,"fUST",-5736.35,0.00012328,2,"2026-04-13T14:10:44.218",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417407,1776089444242,"fUST",-869.58,0.00012329,2,"2026-04-13T14:10:44.242",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417408,1776089444252,"fUST",-1107.26,0.00012329,2,"2026-04-13T14:10:44.252",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417409,1776089444270,"fUST",-922.72,0.00012329,2,"2026-04-13T14:10:44.270",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417410,1776089444289,"fUST",-768.93,0.00012329,2,"2026-04-13T14:10:44.289",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417411,1776089444319,"fUST",-640.78,0.00012329,2,"2026-04-13T14:10:44.319",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417412,1776089444331,"fUST",-533.98,0.00012329,2,"2026-04-13T14:10:44.331",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417413,1776089444351,"fUST",-444.98,0.00012329,2,"2026-04-13T14:10:44.351",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417414,1776089444363,"fUST",-370.82,0.00012329,2,"2026-04-13T14:10:44.363",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417415,1776089444378,"fUST",-309.02,0.00012329,2,"2026-04-13T14:10:44.378",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417416,1776089444393,"fUST",-257.51,0.00012329,2,"2026-04-13T14:10:44.393",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417417,1776089444410,"fUST",-214.6,0.00012329,2,"2026-04-13T14:10:44.410",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417418,1776089444422,"fUST",-178.83,0.00012329,2,"2026-04-13T14:10:44.422",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417419,1776089444436,"fUST",-894.17,0.00012329,2,"2026-04-13T14:10:44.436",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417420,1776089444461,"fUST",-151.0,0.00012356,2,"2026-04-13T14:10:44.461",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417421,1776089444472,"fUST",-174.61919141,0.00012356,2,"2026-04-13T14:10:44.472",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417422,1776089444483,"fUST",-478.75725327,0.00012356,2,"2026-04-13T14:10:44.483",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417423,1776089444506,"fUST",-578.20924308,0.00012356,2,"2026-04-13T14:10:44.506",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417424,1776089444526,"fUST",-506.94657237,0.00012356,2,"2026-04-13T14:10:44.526",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417425,1776089444543,"fUST",-2312.83697232,0.00012356,2,"2026-04-13T14:10:44.543",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417426,1776089444554,"fUST",-302483.0572,0.00012384,2,"2026-04-13T14:10:44.554",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417427,1776089444572,"fUST",-2061.0,0.000125,3,"2026-04-13T14:10:44.572",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417428,1776089444591,"fUST",-3003.24705909,0.000125,2,"2026-04-13T14:10:44.591",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417429,1776089444601,"fUST",-2000.0,0.00012564,2,"2026-04-13T14:10:44.601",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417430,1776089444617,"fUST",-500.0,0.00012602,2,"2026-04-13T14:10:44.617",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417431,1776089444641,"fUST",-500.0,0.00012602,2,"2026-04-13T14:10:44.641",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417432,1776089444652,"fUST",-500.0,0.00012602,2,"2026-04-13T14:10:44.652",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417433,1776089444689,"fUST",-5736.35,0.00012602,2,"2026-04-13T14:10:44.689",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417434,1776089444704,"fUST",-168.3888056,0.00012629,2,"2026-04-13T14:10:44.704",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417435,1776089444745,"fUST",-2683.6137343,0.00012712,2,"2026-04-13T14:10:44.745",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417436,1776089444781,"fUST",-2210.58936389,0.00012712,2,"2026-04-13T14:10:44.781",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417437,1776089444816,"fUST",-3000.0,0.00012712,2,"2026-04-13T14:10:44.816",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417438,1776089444833,"fUST",-3000.0,0.00012712,2,"2026-04-13T14:10:44.833",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417439,1776089444854,"fUST",-3000.0,0.00012712,2,"2026-04-13T14:10:44.854",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417440,1776089444871,"fUST",-500.0,0.00012876,2,"2026-04-13T14:10:44.871",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417441,1776089444902,"fUST",-500.0,0.00012876,2,"2026-04-13T14:10:44.902",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417442,1776089444912,"fUST",-500.0,0.00012876,2,"2026-04-13T14:10:44.912",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417443,1776089444941,"fUST",-5736.35,0.00012876,2,"2026-04-13T14:10:44.941",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417444,1776089444955,"fUST",-155.13499843,0.00012883,2,"2026-04-13T14:10:44.955",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417445,1776089444975,"fUST",-151.0,0.00012904,2,"2026-04-13T14:10:44.975",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417446,1776089444991,"fUST",-181.08010149,0.00012904,2,"2026-04-13T14:10:44.991",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417447,1776089445003,"fUST",-642.76037782,0.00012904,2,"2026-04-13T14:10:45.003",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417448,1776089445014,"fUST",-599.60298507,0.00012904,2,"2026-04-13T14:10:45.014",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417449,1776089445027,"fUST",-2398.4119403,0.00012904,2,"2026-04-13T14:10:45.027",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417450,1776089445041,"fUST",-173.8711502,0.0001307,2,"2026-04-13T14:10:45.041",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417451,1776089445055,"fUST",-173.8711502,0.00013074,2,"2026-04-13T14:10:45.055",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417452,1776089445066,"fUST",-173.8711502,0.00013074,2,"2026-04-13T14:10:45.066",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417453,1776089445082,"fUST",-173.8711502,0.00013076,2,"2026-04-13T14:10:45.082",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417454,1776089445096,"fUST",-173.8711502,0.00013076,2,"2026-04-13T14:10:45.096",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417455,1776089445109,"fUST",-173.8711502,0.00013076,2,"2026-04-13T14:10:45.109",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417456,1776089445127,"fUST",-680.22792955,0.00013076,2,"2026-04-13T14:10:45.127",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417457,1776089445140,"fUST",-173.8711502,0.00013076,2,"2026-04-13T14:10:45.140",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417458,1776089445155,"fUST",-173.8711502,0.00013077,2,"2026-04-13T14:10:45.155",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417459,1776089445169,"fUST",-1659.74317237,0.00013112,2,"2026-04-13T14:10:45.169",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417460,1776089445183,"fUST",-500.0,0.0001315,2,"2026-04-13T14:10:45.183",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417461,1776089445204,"fUST",-500.0,0.0001315,2,"2026-04-13T14:10:45.204",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417463,1776089445225,"fUST",-343.55,0.0001315,2,"2026-04-13T14:10:45.225",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417465,1776089445240,"fUST",-5736.35,0.0001315,2,"2026-04-13T14:10:45.240",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417467,1776089445260,"fUST",-3194.85771837,0.0001326,2,"2026-04-13T14:10:45.260",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417468,1776089445273,"fUST",-3500.0,0.0001326,2,"2026-04-13T14:10:45.273",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417470,1776089445287,"fUST",-3500.0,0.0001326,2,"2026-04-13T14:10:45.287",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417472,1776089445305,"fUST",-271.66009044,0.00013261,2,"2026-04-13T14:10:45.305",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417473,1776089445325,"fUST",-151.664,0.00013319,2,"2026-04-13T14:10:45.325",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417474,1776089445340,"fUST",-150.742,0.00013319,2,"2026-04-13T14:10:45.340",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417475,1776089445369,"fUST",-150.164,0.00013319,2,"2026-04-13T14:10:45.369",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417476,1776089445379,"fUST",-2207.0,0.00013319,2,"2026-04-13T14:10:45.379",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417477,1776089445400,"fUST",-1439.25,0.00013319,2,"2026-04-13T14:10:45.400",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417478,1776089445413,"fUST",-653.39,0.00013319,2,"2026-04-13T14:10:45.413",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417479,1776089445432,"fUST",-186.0,0.00013319,2,"2026-04-13T14:10:45.432",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417480,1776089445455,"fUST",-442.449,0.00013319,2,"2026-04-13T14:10:45.455",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417481,1776089445468,"fUST",-720.0,0.00013334,2,"2026-04-13T14:10:45.468",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417482,1776089445491,"fUST",-500.0,0.00013424,2,"2026-04-13T14:10:45.491",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417483,1776089445504,"fUST",-500.0,0.00013424,2,"2026-04-13T14:10:45.504",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417484,1776089445516,"fUST",-5736.35,0.00013424,2,"2026-04-13T14:10:45.516",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417485,1776089445543,"fUST",-151.0,0.00013452,2,"2026-04-13T14:10:45.543",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417486,1776089445554,"fUST",-187.78006525,0.00013452,2,"2026-04-13T14:10:45.554",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417487,1776089445567,"fUST",-621.78829552,0.00013452,2,"2026-04-13T14:10:45.567",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417488,1776089445581,"fUST",-2487.15318209,0.00013452,2,"2026-04-13T14:10:45.581",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417489,1776089445594,"fUST",-400.0,0.0001349,2,"2026-04-13T14:10:45.594",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417490,1776089445607,"fUST",-3162.0,0.00013501,2,"2026-04-13T14:10:45.607",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417491,1776089445623,"fUST",-174.44305886,0.00013674,13,"2026-04-13T14:10:45.623",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417492,1776089445634,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:45.634",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417493,1776089445644,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.644",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417494,1776089445655,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.655",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417495,1776089445671,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.671",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417496,1776089445691,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.691",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417497,1776089445703,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.703",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417498,1776089445730,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.730",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417499,1776089445754,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.754",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417500,1776089445768,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.768",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417501,1776089445793,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.793",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417502,1776089445825,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.825",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417503,1776089445851,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.851",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417504,1776089445871,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.871",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417505,1776089445887,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.887",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417506,1776089445904,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.904",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417507,1776089445917,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.917",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417508,1776089445939,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.939",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417509,1776089445955,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.955",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417510,1776089445981,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.981",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417511,1776089445995,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:45.995",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417512,1776089446033,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:46.033",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417513,1776089446048,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:46.048",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417514,1776089446073,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:46.073",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417515,1776089446087,"fUST",-1298.08,0.00013698,2,"2026-04-13T14:10:46.087",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417516,1776089446121,"fUST",-1298.10203039,0.00013698,2,"2026-04-13T14:10:46.121",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417517,1776089446146,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.146",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417518,1776089446158,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.158",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417520,1776089446172,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.172",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417521,1776089446200,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.200",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417522,1776089446212,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.212",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417523,1776089446223,"fUST",-503.15402513,0.00013698,2,"2026-04-13T14:10:46.223",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417524,1776089446246,"fUST",-320.12342504,0.00013698,2,"2026-04-13T14:10:46.246",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417525,1776089446258,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.258",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417526,1776089446274,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.274",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417527,1776089446297,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.297",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417528,1776089446311,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.311",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417529,1776089446334,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.334",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417530,1776089446355,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.355",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417531,1776089446369,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.369",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417532,1776089446383,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.383",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417533,1776089446404,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.404",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417535,1776089446415,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.415",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417537,1776089446427,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.427",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417538,1776089446457,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.457",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417539,1776089446475,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.475",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417540,1776089446502,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.502",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417541,1776089446513,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.513",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417542,1776089446540,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.540",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417543,1776089446552,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417544,1776089446565,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.565",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417545,1776089446594,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.594",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417546,1776089446606,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.606",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417547,1776089446618,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.618",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417548,1776089446635,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.635",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417549,1776089446654,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.654",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417550,1776089446666,"fUST",-1045.77,0.00013698,2,"2026-04-13T14:10:46.666",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417551,1776089446677,"fUST",-1045.88606976,0.00013698,2,"2026-04-13T14:10:46.677",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417552,1776089446695,"fUST",-500.0,0.00013698,2,"2026-04-13T14:10:46.695",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417553,1776089446717,"fUST",-366.33823379,0.00013698,2,"2026-04-13T14:10:46.717",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417554,1776089446728,"fUST",-553.67198608,0.00013698,2,"2026-04-13T14:10:46.728",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417555,1776089446745,"fUST",-5736.35,0.00013698,2,"2026-04-13T14:10:46.745",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417556,1776089446761,"fUST",-180.21739376,0.00013699,2,"2026-04-13T14:10:46.761",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417557,1776089446776,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.776",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417558,1776089446796,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.796",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417559,1776089446808,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.808",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417560,1776089446826,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.826",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417561,1776089446843,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.843",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417562,1776089446855,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.855",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417563,1776089446870,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.870",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417564,1776089446884,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.884",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417565,1776089446895,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.895",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417566,1776089446911,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.911",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417567,1776089446923,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.923",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417568,1776089446940,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:46.940",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417569,1776089446961,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:46.961",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417570,1776089446972,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:46.972",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417571,1776089446983,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:46.983",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417572,1776089447001,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.001",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417573,1776089447013,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.013",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417574,1776089447024,"fUST",-191.905293,0.00013699,2,"2026-04-13T14:10:47.024",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417575,1776089447036,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.036",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417576,1776089447047,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.047",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417577,1776089447061,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.061",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417578,1776089447076,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.076",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417579,1776089447090,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.090",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417580,1776089447107,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.107",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417581,1776089447121,"fUST",-72.20667646,0.00013699,2,"2026-04-13T14:10:47.121",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417582,1776089447347,"fUST",-78.79332354,0.00013699,2,"2026-04-13T14:10:47.347",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417583,1776089447358,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.358",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417584,1776089447379,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.379",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417585,1776089447591,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:47.591",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417586,1776089447615,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.615",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417587,1776089447634,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.634",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417588,1776089447647,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.647",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417589,1776089447659,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.659",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417590,1776089447669,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.669",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417591,1776089447683,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.683",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417592,1776089447693,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.693",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417593,1776089447712,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.712",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417594,1776089447722,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.722",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417595,1776089447732,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.732",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417596,1776089447747,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.747",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417597,1776089447768,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.768",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417598,1776089447778,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.778",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417599,1776089447791,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.791",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417600,1776089447808,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.808",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417601,1776089447818,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:47.818",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417602,1776089447830,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.830",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417603,1776089447846,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.846",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417604,1776089447856,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.856",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417605,1776089447866,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.866",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417606,1776089447885,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.885",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417607,1776089447894,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.894",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417608,1776089447906,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.906",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417609,1776089447918,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.918",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417611,1776089447933,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.933",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417613,1776089447944,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.944",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417615,1776089447961,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.961",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417617,1776089447974,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.974",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417619,1776089447983,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:47.983",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417621,1776089448012,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:48.012",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417623,1776089448022,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:48.022",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417625,1776089448053,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:48.053",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417627,1776089448091,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:48.091",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417629,1776089448100,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:48.100",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417631,1776089448143,"fUST",-3346.539914,0.00013699,2,"2026-04-13T14:10:48.143",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417632,1776089448155,"fUST",-3346.539919,0.00013699,2,"2026-04-13T14:10:48.155",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417634,1776089448178,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.178",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417637,1776089448203,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.203",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417639,1776089448213,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.213",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417641,1776089448231,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.231",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417643,1776089448258,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.258",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417645,1776089448268,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.268",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417647,1776089448278,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.278",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417649,1776089448298,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.298",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417651,1776089448329,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.329",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417653,1776089448338,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.338",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417655,1776089448362,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.362",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417657,1776089448376,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.376",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417659,1776089448387,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.387",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417661,1776089448406,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.406",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417662,1776089448418,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.418",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417664,1776089448430,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.430",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417667,1776089448440,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.440",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417669,1776089448480,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.480",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417671,1776089448490,"fUST",-299.630797,0.00013699,2,"2026-04-13T14:10:48.490",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417673,1776089448516,"fUST",-299.630805,0.00013699,2,"2026-04-13T14:10:48.516",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417675,1776089448544,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.544",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417677,1776089448554,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.554",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417679,1776089448575,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.575",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417681,1776089448613,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.613",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417684,1776089448631,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.631",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417685,1776089448641,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.641",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417687,1776089448657,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.657",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417689,1776089448671,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.671",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417691,1776089448693,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.693",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417693,1776089448703,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.703",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417695,1776089448725,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.725",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417697,1776089448738,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.738",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417700,1776089448751,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.751",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417702,1776089448770,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.770",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417704,1776089448784,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.784",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417706,1776089448813,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.813",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417708,1776089448823,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.823",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417709,1776089448845,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.845",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417712,1776089448862,"fUST",-229.341253,0.00013699,2,"2026-04-13T14:10:48.862",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417714,1776089448880,"fUST",-229.341255,0.00013699,2,"2026-04-13T14:10:48.880",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417716,1776089448890,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:48.890",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417718,1776089448907,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:48.907",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417720,1776089448925,"fUST",-164.536379,0.00013699,2,"2026-04-13T14:10:48.925",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417722,1776089448934,"fUST",-163.587245,0.00013699,2,"2026-04-13T14:10:48.934",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417724,1776089448964,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:48.964",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417726,1776089448974,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:48.974",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417728,1776089448983,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:48.983",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417729,1776089449000,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.000",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417731,1776089449017,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.017",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417733,1776089449029,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.029",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417735,1776089449038,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.038",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417737,1776089449055,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.055",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417739,1776089449065,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.065",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417741,1776089449074,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.074",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417744,1776089449085,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.085",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417746,1776089449103,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.103",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417748,1776089449114,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.114",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417750,1776089449124,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.124",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417752,1776089449139,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.139",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417754,1776089449151,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.151",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417756,1776089449161,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.161",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417758,1776089449178,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.178",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417760,1776089449198,"fUST",-178.340556,0.00013699,2,"2026-04-13T14:10:49.198",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417762,1776089449209,"fUST",-178.340549,0.00013699,2,"2026-04-13T14:10:49.209",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417764,1776089449242,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.242",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417766,1776089449253,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.253",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417768,1776089449264,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.264",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417769,1776089449289,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.289",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417772,1776089449316,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.316",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417773,1776089449326,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.326",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417775,1776089449343,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.343",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417777,1776089449361,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.361",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417779,1776089449371,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.371",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417782,1776089449383,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.383",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417784,1776089449404,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.404",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417786,1776089449415,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.415",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417787,1776089449427,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.427",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417789,1776089449447,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.447",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417791,1776089449457,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.457",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417793,1776089449473,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.473",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417795,1776089449491,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.491",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417797,1776089449502,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.502",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417799,1776089449521,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.521",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417802,1776089449539,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.539",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417803,1776089449569,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.569",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417806,1776089449580,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.580",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417808,1776089449590,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.590",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417810,1776089449618,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.618",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417812,1776089449631,"fUST",-785.98974,0.00013699,2,"2026-04-13T14:10:49.631",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417815,1776089449652,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.652",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417818,1776089449670,"fUST",-785.989735,0.00013699,2,"2026-04-13T14:10:49.670",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417819,1776089449681,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.681",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417821,1776089449699,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.699",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417823,1776089449720,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.720",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417826,1776089449733,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:49.733",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417827,1776089449754,"fUST",-260.661612,0.00013699,2,"2026-04-13T14:10:49.754",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417830,1776089449771,"fUST",-250.0491631,0.00013699,2,"2026-04-13T14:10:49.771",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417831,1776089449789,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.789",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417833,1776089449816,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.816",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417835,1776089449826,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.826",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417837,1776089449838,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.838",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417839,1776089449858,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.858",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417841,1776089449873,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.873",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417843,1776089449887,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.887",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417845,1776089449911,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.911",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417847,1776089449921,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.921",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417849,1776089449940,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.940",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417851,1776089449956,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.956",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417854,1776089449971,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.971",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417855,1776089449992,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:49.992",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417858,1776089450002,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:50.002",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417860,1776089450015,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:50.015",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417861,1776089450028,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:50.028",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417862,1776089450042,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:50.042",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417863,1776089450056,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:50.056",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417864,1776089450067,"fUST",-404.785352,0.00013699,2,"2026-04-13T14:10:50.067",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417865,1776089450081,"fUST",-404.785345,0.00013699,2,"2026-04-13T14:10:50.081",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417866,1776089450096,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.096",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417867,1776089450116,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.116",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417868,1776089450129,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.129",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417869,1776089450142,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.142",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417870,1776089450168,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.168",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417871,1776089450183,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.183",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417872,1776089450212,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.212",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417873,1776089450223,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.223",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417874,1776089450243,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.243",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417875,1776089450282,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.282",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417876,1776089450318,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.318",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417877,1776089450329,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.329",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417878,1776089450356,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.356",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417879,1776089450366,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.366",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417880,1776089450393,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.393",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417881,1776089450403,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.403",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417882,1776089450414,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.414",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417883,1776089450429,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.429",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417884,1776089450442,"fUST",-519.243814,0.00013699,2,"2026-04-13T14:10:50.442",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417885,1776089450453,"fUST",-519.243805,0.00013699,2,"2026-04-13T14:10:50.453",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417886,1776089450463,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.463",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417887,1776089450479,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.479",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417888,1776089450488,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.488",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417889,1776089450507,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.507",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417890,1776089450517,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.517",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417891,1776089450527,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.527",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417892,1776089450543,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.543",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417893,1776089450552,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417894,1776089450562,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.562",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417895,1776089450575,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.575",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417896,1776089450591,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.591",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417897,1776089450601,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.601",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417898,1776089450611,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.611",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417899,1776089450623,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.623",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417900,1776089450636,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:50.636",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417901,1776089450645,"fUST",-282.009957,0.00013699,2,"2026-04-13T14:10:50.645",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417902,1776089450655,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.655",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417903,1776089450669,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.669",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417904,1776089450683,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.683",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417905,1776089450693,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.693",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417906,1776089450702,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.702",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417907,1776089450717,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.717",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417908,1776089450728,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.728",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417909,1776089450741,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.741",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417910,1776089450754,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.754",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417911,1776089450764,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.764",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417912,1776089450775,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.775",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417913,1776089450785,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.785",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417914,1776089450802,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.802",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417915,1776089450814,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.814",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417916,1776089450825,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.825",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417917,1776089450834,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.834",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417918,1776089450878,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.878",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417919,1776089450898,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.898",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417920,1776089450909,"fUST",-279.415115,0.00013699,2,"2026-04-13T14:10:50.909",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417922,1776089450921,"fUST",-279.415118,0.00013699,2,"2026-04-13T14:10:50.921",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417923,1776089450935,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:50.935",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417925,1776089450961,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:50.961",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417926,1776089450982,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:50.982",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417927,1776089450997,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:50.997",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417928,1776089451024,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.024",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417929,1776089451033,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.033",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417930,1776089451044,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.044",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417931,1776089451076,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.076",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417932,1776089451086,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.086",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417933,1776089451096,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.096",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417934,1776089451111,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.111",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417935,1776089451122,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.122",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417936,1776089451132,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.132",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417937,1776089451144,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.144",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417938,1776089451162,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.162",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417939,1776089451172,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.172",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417940,1776089451185,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.185",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417942,1776089451213,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.213",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417943,1776089451222,"fUST",-1244.602134,0.00013699,2,"2026-04-13T14:10:51.222",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417945,1776089451253,"fUST",-1244.602131,0.00013699,2,"2026-04-13T14:10:51.253",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417946,1776089451269,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.269",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417948,1776089451301,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.301",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417949,1776089451354,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.354",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417950,1776089451392,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.392",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417951,1776089451410,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.410",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417952,1776089451446,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.446",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417953,1776089451464,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.464",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417954,1776089451474,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.474",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417955,1776089451492,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:51.492",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417956,1776089451502,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.502",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417957,1776089451512,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:51.512",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417958,1776089451538,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.538",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417959,1776089451548,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:51.548",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417960,1776089451558,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.558",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417961,1776089451580,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:51.580",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417962,1776089451590,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.590",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417963,1776089451600,"fUST",-151.087898,0.00013699,2,"2026-04-13T14:10:51.600",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417964,1776089451621,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.621",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417965,1776089451634,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.634",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417966,1776089451644,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.644",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417967,1776089451661,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.661",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417968,1776089451686,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.686",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417969,1776089451698,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.698",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417970,1776089451716,"fUST",-237.140706,0.00013699,2,"2026-04-13T14:10:51.716",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417971,1776089451729,"fUST",-237.140714,0.00013699,2,"2026-04-13T14:10:51.729",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417972,1776089451742,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.742",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417973,1776089451761,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.761",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417974,1776089451776,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.776",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417975,1776089451787,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.787",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417976,1776089451800,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.800",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417977,1776089451811,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.811",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417978,1776089451828,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.828",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417979,1776089451839,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.839",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417980,1776089451848,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.848",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417981,1776089451865,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.865",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417982,1776089451875,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.875",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417983,1776089451885,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.885",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417984,1776089451894,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.894",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417985,1776089451917,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.917",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417986,1776089451929,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.929",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417987,1776089451940,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.940",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417988,1776089451952,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.952",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417989,1776089451964,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.964",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417990,1776089451986,"fUST",-462.181481,0.00013699,2,"2026-04-13T14:10:51.986",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417991,1776089451998,"fUST",-462.18148,0.00013699,2,"2026-04-13T14:10:51.998",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417992,1776089452013,"fUST",-1000.0,0.00013699,2,"2026-04-13T14:10:52.013",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417993,1776089452032,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.032",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417994,1776089452042,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.042",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417995,1776089452057,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.057",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417996,1776089452093,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.093",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417997,1776089452110,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.110",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417998,1776089452142,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.142",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420417999,1776089452157,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.157",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418000,1776089452169,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.169",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418001,1776089452192,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.192",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418002,1776089452202,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.202",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418003,1776089452216,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.216",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418004,1776089452248,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.248",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418005,1776089452258,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.258",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418006,1776089452294,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.294",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418007,1776089452319,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.319",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418008,1776089452336,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.336",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418009,1776089452351,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.351",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418010,1776089452392,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.392",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418011,1776089452403,"fUST",-791.821776,0.00013699,2,"2026-04-13T14:10:52.403",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418012,1776089452415,"fUST",-791.821777,0.00013699,2,"2026-04-13T14:10:52.415",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418013,1776089452443,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.443",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418014,1776089452454,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.454",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418015,1776089452470,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.470",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418016,1776089452488,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.488",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418017,1776089452508,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.508",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418018,1776089452525,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.525",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418019,1776089452542,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:10:52.542",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418020,1776089452552,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418021,1776089452571,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.571",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418022,1776089452596,"fUST",-339.17840362,0.00013699,2,"2026-04-13T14:10:52.596",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418023,1776089452612,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.612",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418024,1776089452624,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.624",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418025,1776089452642,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.642",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418026,1776089452659,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.659",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418027,1776089452679,"fUST",-222.89406727,0.00013699,2,"2026-04-13T14:10:52.679",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418028,1776089452695,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.695",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418029,1776089452708,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.708",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418030,1776089452725,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.725",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418031,1776089452739,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.739",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418032,1776089452752,"fUST",-246.09313241,0.00013699,2,"2026-04-13T14:10:52.752",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418033,1776089452768,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.768",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418034,1776089452787,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.787",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418035,1776089452814,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.814",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418036,1776089452825,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.825",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418037,1776089452840,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.840",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418038,1776089452859,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.859",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418039,1776089452870,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.870",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418040,1776089452883,"fUST",-621.96279622,0.00013699,2,"2026-04-13T14:10:52.883",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418041,1776089452903,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.903",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418042,1776089452913,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.913",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418043,1776089452927,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.927",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418044,1776089452950,"fUST",-165.47875118,0.00013699,2,"2026-04-13T14:10:52.950",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418045,1776089452961,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.961",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418046,1776089452987,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:52.987",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418047,1776089453000,"fUST",-167.23011037,0.00013699,2,"2026-04-13T14:10:53.000",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418048,1776089453022,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.022",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418049,1776089453053,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.053",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418050,1776089453066,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.066",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418051,1776089453112,"fUST",-467.25552497,0.00013699,2,"2026-04-13T14:10:53.112",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418052,1776089453156,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.156",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418053,1776089453192,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.192",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418054,1776089453209,"fUST",-161.35858645,0.00013699,2,"2026-04-13T14:10:53.209",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418055,1776089453233,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.233",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418056,1776089453243,"fUST",-168.23641397,0.00013699,2,"2026-04-13T14:10:53.243",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418057,1776089453256,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.256",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418058,1776089453275,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.275",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418059,1776089453299,"fUST",-358.93220913,0.00013699,2,"2026-04-13T14:10:53.299",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418060,1776089453311,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.311",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418061,1776089453334,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.334",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418062,1776089453361,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.361",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418063,1776089453373,"fUST",-525.28271766,0.00013699,2,"2026-04-13T14:10:53.373",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418064,1776089453404,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.404",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418065,1776089453539,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.539",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418066,1776089453583,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.583",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418067,1776089453822,"fUST",-500.0,0.00013699,2,"2026-04-13T14:10:53.822",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418068,1776089453844,"fUST",-1000.0,0.00013699,2,"2026-04-13T14:10:53.844",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418069,1776089453855,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.855",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418070,1776089453867,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.867",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418071,1776089453885,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.885",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418072,1776089453897,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.897",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418073,1776089453907,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.907",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418074,1776089453921,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.921",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418075,1776089453934,"fUST",-203.193923,0.00013699,2,"2026-04-13T14:10:53.934",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418076,1776089453945,"fUST",-203.193926,0.00013699,2,"2026-04-13T14:10:53.945",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418077,1776089453958,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:53.958",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418078,1776089453969,"fUST",-151.0,0.00013699,2,"2026-04-13T14:10:53.969",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418079,1776089453985,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:53.985",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418080,1776089453999,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:53.999",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418081,1776089454013,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:54.013",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418082,1776089454024,"fUST",-311.70788,0.00013699,2,"2026-04-13T14:10:54.024",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418083,1776089454057,"fUST",-455.94779315,0.00013699,2,"2026-04-13T14:10:54.057",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418084,1776089454069,"fUST",-4000.0,0.00013808,2,"2026-04-13T14:10:54.069",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418085,1776089454084,"fUST",-772.24864049,0.00013808,2,"2026-04-13T14:10:54.084",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418086,1776089454108,"fUST",-2261.7550824,0.00013817,2,"2026-04-13T14:10:54.108",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418087,1776089454121,"fUST",-196.4109367,0.00013873,2,"2026-04-13T14:10:54.121",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418088,1776089454149,"fUST",-173.8711502,0.00013892,2,"2026-04-13T14:10:54.149",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418089,1776089454164,"fUST",-173.8711502,0.00013896,2,"2026-04-13T14:10:54.164",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418090,1776089454195,"fUST",-173.8711502,0.00013896,2,"2026-04-13T14:10:54.195",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418091,1776089454205,"fUST",-173.8711502,0.00013898,2,"2026-04-13T14:10:54.205",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418092,1776089454224,"fUST",-173.8711502,0.00013898,2,"2026-04-13T14:10:54.224",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418093,1776089454238,"fUST",-173.8711502,0.00013898,2,"2026-04-13T14:10:54.238",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418094,1776089454248,"fUST",-173.8711502,0.00013898,2,"2026-04-13T14:10:54.248",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418095,1776089454266,"fUST",-173.8711502,0.00013898,2,"2026-04-13T14:10:54.266",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418096,1776089454278,"fUST",-173.8711502,0.00013899,2,"2026-04-13T14:10:54.278",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418097,1776089454290,"fUST",-455.5567169,0.000139,2,"2026-04-13T14:10:54.290",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418098,1776089454313,"fUST",-500.0,0.00013972,2,"2026-04-13T14:10:54.313",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418099,1776089454323,"fUST",-500.0,0.00013972,2,"2026-04-13T14:10:54.323",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418100,1776089454336,"fUST",-5736.35,0.00013972,2,"2026-04-13T14:10:54.336",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418101,1776089454368,"fUST",-174.61919141,0.00013998,2,"2026-04-13T14:10:54.368",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418102,1776089454383,"fUST",-152.01184347,0.00013999,2,"2026-04-13T14:10:54.383",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418103,1776089454393,"fUST",-43641.86741384,0.00014,2,"2026-04-13T14:10:54.393",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418104,1776089454413,"fUST",-151.0,0.00014,2,"2026-04-13T14:10:54.413",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418105,1776089454428,"fUST",-194.72792766,0.00014,2,"2026-04-13T14:10:54.428",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418106,1776089454438,"fUST",-644.79446246,0.00014,2,"2026-04-13T14:10:54.438",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418107,1776089454465,"fUST",-2579.17784983,0.00014,2,"2026-04-13T14:10:54.465",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418108,1776089454477,"fUST",-500.0,0.00014246,2,"2026-04-13T14:10:54.477",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418109,1776089454511,"fUST",-500.0,0.00014246,2,"2026-04-13T14:10:54.511",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418110,1776089454524,"fUST",-5736.35,0.00014246,2,"2026-04-13T14:10:54.524",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418111,1776089454538,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.538",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418112,1776089454554,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.554",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418113,1776089454573,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.573",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418114,1776089454599,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.599",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418115,1776089454609,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.609",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418116,1776089454627,"fUST",-427.50365483,0.00014247,2,"2026-04-13T14:10:54.627",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418117,1776089454644,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.644",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418118,1776089454660,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.660",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418119,1776089454672,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.672",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418120,1776089454691,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.691",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418121,1776089454700,"fUST",-559.23828702,0.00014247,2,"2026-04-13T14:10:54.700",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418122,1776089454718,"fUST",-1001.94862768,0.00014247,2,"2026-04-13T14:10:54.718",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418123,1776089454731,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.731",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418124,1776089454742,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.742",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418125,1776089454759,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.759",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418126,1776089454769,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.769",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418127,1776089454788,"fUST",-964.38495614,0.00014247,2,"2026-04-13T14:10:54.788",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418128,1776089454806,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.806",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418129,1776089454817,"fUST",-1001.30956487,0.00014247,2,"2026-04-13T14:10:54.817",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418130,1776089454833,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.833",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418131,1776089454843,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.843",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418132,1776089454856,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.856",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418133,1776089454871,"fUST",-1002.02392555,0.00014247,2,"2026-04-13T14:10:54.871",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418134,1776089454882,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.882",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418135,1776089454893,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.893",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418136,1776089454907,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.907",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418137,1776089454926,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.926",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418138,1776089454936,"fUST",-1068.34782471,0.00014247,2,"2026-04-13T14:10:54.936",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418139,1776089454947,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.947",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418140,1776089454966,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.966",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418141,1776089454982,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.982",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418142,1776089454996,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:54.996",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418143,1776089455030,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:55.030",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418144,1776089455040,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:55.040",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418145,1776089455064,"fUST",-1000.0,0.00014247,2,"2026-04-13T14:10:55.064",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418146,1776089455075,"fUST",-174.44305886,0.00014272,15,"2026-04-13T14:10:55.075",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418147,1776089455092,"fUST",-4500.0,0.00014356,2,"2026-04-13T14:10:55.092",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418148,1776089455118,"fUST",-271.46254225,0.0001452,2,"2026-04-13T14:10:55.118",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418149,1776089455131,"fUST",-500.0,0.0001452,2,"2026-04-13T14:10:55.131",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418150,1776089455154,"fUST",-5736.35,0.0001452,2,"2026-04-13T14:10:55.154",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418151,1776089455163,"fUST",-4082.11092763,0.00014534,2,"2026-04-13T14:10:55.163",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418152,1776089455176,"fUST",-151.0,0.00014548,2,"2026-04-13T14:10:55.176",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418153,1776089455191,"fUST",-243.77535214,0.00014548,2,"2026-04-13T14:10:55.191",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418154,1776089455204,"fUST",-668.65185757,0.00014548,2,"2026-04-13T14:10:55.204",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418155,1776089455216,"fUST",-2674.60743027,0.00014548,2,"2026-04-13T14:10:55.216",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418156,1776089455233,"fUST",-864.0,0.00014667,2,"2026-04-13T14:10:55.233",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418157,1776089455252,"fUST",-173.8711502,0.00014708,2,"2026-04-13T14:10:55.252",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418158,1776089455263,"fUST",-173.8711502,0.0001472,2,"2026-04-13T14:10:55.263",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418159,1776089455275,"fUST",-173.8711502,0.0001472,2,"2026-04-13T14:10:55.275",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418160,1776089455287,"fUST",-173.8711502,0.0001472,2,"2026-04-13T14:10:55.287",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418161,1776089455300,"fUST",-173.8711502,0.0001472,2,"2026-04-13T14:10:55.300",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418162,1776089455310,"fUST",-500.0,0.00014794,2,"2026-04-13T14:10:55.310",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418163,1776089455323,"fUST",-5736.35,0.00014794,2,"2026-04-13T14:10:55.323",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418164,1776089455335,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.335",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418165,1776089455345,"fUST",-395.98972535,0.00014795,2,"2026-04-13T14:10:55.345",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418166,1776089455356,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.356",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418167,1776089455373,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.373",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418168,1776089455392,"fUST",-578.21845922,0.00014795,2,"2026-04-13T14:10:55.392",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418169,1776089455403,"fUST",-1502.20753645,0.00014795,2,"2026-04-13T14:10:55.403",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418170,1776089455416,"fUST",-693.93970648,0.00014795,2,"2026-04-13T14:10:55.416",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418171,1776089455439,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.439",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418172,1776089455450,"fUST",-1503.01658544,0.00014795,2,"2026-04-13T14:10:55.450",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418173,1776089455480,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.480",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418174,1776089455491,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.491",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418175,1776089455502,"fUST",-1502.31352173,0.00014795,2,"2026-04-13T14:10:55.502",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418176,1776089455520,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.520",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418177,1776089455531,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.531",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418178,1776089455542,"fUST",-1559.56845914,0.00014795,2,"2026-04-13T14:10:55.542",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418179,1776089455559,"fUST",-706.31965154,0.00014795,2,"2026-04-13T14:10:55.559",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418180,1776089455570,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.570",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418181,1776089455580,"fUST",-1643.65695322,0.00014795,2,"2026-04-13T14:10:55.580",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418182,1776089455591,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.591",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418183,1776089455606,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.606",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418184,1776089455616,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.616",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418185,1776089455626,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.626",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418186,1776089455637,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.637",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418187,1776089455654,"fUST",-1191.72740422,0.00014795,2,"2026-04-13T14:10:55.654",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418188,1776089455666,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.666",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418189,1776089455682,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.682",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418190,1776089455692,"fUST",-1500.0,0.00014795,2,"2026-04-13T14:10:55.692",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418191,1776089455702,"fUST",-1161.21998985,0.00014795,2,"2026-04-13T14:10:55.702",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418192,1776089455713,"fUST",-160.02,0.00014828,2,"2026-04-13T14:10:55.713",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418193,1776089455728,"fUST",-4427.0,0.00014851,2,"2026-04-13T14:10:55.728",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418194,1776089455738,"fUST",-174.44305886,0.0001487,17,"2026-04-13T14:10:55.738",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418195,1776089455757,"fUST",-5000.0,0.00014904,2,"2026-04-13T14:10:55.757",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418196,1776089455767,"fUST",-160.02,0.00014956,2,"2026-04-13T14:10:55.767",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418197,1776089455779,"fUST",-741.0,0.00015,2,"2026-04-13T14:10:55.779",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418198,1776089455791,"fUST",-946.0,0.00015,2,"2026-04-13T14:10:55.791",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418199,1776089455805,"fUST",-250.000001,0.00015,2,"2026-04-13T14:10:55.805",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418200,1776089455815,"fUST",-710.0,0.00015,2,"2026-04-13T14:10:55.815",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418201,1776089455838,"fUST",-3044.4980722,0.00015,2,"2026-04-13T14:10:55.838",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418202,1776089455847,"fUST",-1749.96585331,0.00015,2,"2026-04-13T14:10:55.847",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418203,1776089455858,"fUST",-300.0,0.00015,2,"2026-04-13T14:10:55.858",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418204,1776089455876,"fUST",-6000.0,0.00015068,2,"2026-04-13T14:10:55.876",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418205,1776089455885,"fUST",-500.0,0.00015068,2,"2026-04-13T14:10:55.885",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418206,1776089455904,"fUST",-5736.35,0.00015068,2,"2026-04-13T14:10:55.904",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418207,1776089455914,"fUST",-200.738512,0.00015068,2,"2026-04-13T14:10:55.914",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418208,1776089455941,"fUST",-306.95886522,0.00015084,2,"2026-04-13T14:10:55.941",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418209,1776089455968,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:55.968",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418210,1776089455978,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:55.978",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418211,1776089455990,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:55.990",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418212,1776089456025,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:56.025",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418213,1776089456038,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:56.038",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418214,1776089456075,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:56.075",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418215,1776089456099,"fUST",-500.0,0.00015084,2,"2026-04-13T14:10:56.099",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418216,1776089456114,"fUST",-174.52076652,0.00015096,2,"2026-04-13T14:10:56.114",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418217,1776089456153,"fUST",-693.3919763,0.00015096,2,"2026-04-13T14:10:56.153",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418218,1776089456163,"fUST",-2773.56790519,0.00015096,2,"2026-04-13T14:10:56.163",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418219,1776089456194,"fUST",-3044.4980722,0.000152,2,"2026-04-13T14:10:56.194",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418220,1776089456225,"fUST",-267.87618595,0.00015204,2,"2026-04-13T14:10:56.225",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418221,1776089456236,"fUST",-303.41256854,0.00015261,2,"2026-04-13T14:10:56.236",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418222,1776089456254,"fUST",-3044.4980722,0.000153,2,"2026-04-13T14:10:56.254",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418223,1776089456273,"fUST",-368.86667894,0.00015342,2,"2026-04-13T14:10:56.273",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418224,1776089456284,"fUST",-5736.35,0.00015342,2,"2026-04-13T14:10:56.284",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418225,1776089456301,"fUST",-10000.0,0.00015342,2,"2026-04-13T14:10:56.301",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418226,1776089456314,"fUST",-503.81587656,0.00015342,2,"2026-04-13T14:10:56.314",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418227,1776089456324,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.324",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418228,1776089456340,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.340",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418229,1776089456350,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.350",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418230,1776089456362,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.362",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418231,1776089456373,"fUST",-1510.76546506,0.00015342,2,"2026-04-13T14:10:56.373",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418232,1776089456395,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.395",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418233,1776089456405,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.405",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418234,1776089456427,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.427",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418235,1776089456438,"fUST",-1515.560814,0.00015342,2,"2026-04-13T14:10:56.438",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418236,1776089456448,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.448",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418237,1776089456465,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.465",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418238,1776089456479,"fUST",-1099.97993775,0.00015342,2,"2026-04-13T14:10:56.479",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418239,1776089456489,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.489",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418240,1776089456509,"fUST",-374.56793452,0.00015342,2,"2026-04-13T14:10:56.509",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418241,1776089456524,"fUST",-412.74436294,0.00015342,2,"2026-04-13T14:10:56.524",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418242,1776089456534,"fUST",-2000.0,0.00015342,2,"2026-04-13T14:10:56.534",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418243,1776089456552,"fUST",-181.08010149,0.00015367,2,"2026-04-13T14:10:56.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418244,1776089456568,"fUST",-7771.43,0.00015442,2,"2026-04-13T14:10:56.568",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418245,1776089456578,"fUST",-5500.0,0.00015452,2,"2026-04-13T14:10:56.578",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418246,1776089456601,"fUST",-174.44305886,0.00015467,20,"2026-04-13T14:10:56.601",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418247,1776089456620,"fUST",-157.49572145,0.00015487,2,"2026-04-13T14:10:56.620",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418248,1776089456641,"fUST",-3044.4980722,0.000155,2,"2026-04-13T14:10:56.641",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418249,1776089456672,"fUST",-2261.7550824,0.00015571,2,"2026-04-13T14:10:56.672",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418250,1776089456687,"fUST",-3044.4980722,0.000156,2,"2026-04-13T14:10:56.687",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418251,1776089456723,"fUST",-5736.35,0.00015616,2,"2026-04-13T14:10:56.723",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418252,1776089456759,"fUST",-320.04,0.00015624,2,"2026-04-13T14:10:56.759",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418253,1776089456769,"fUST",-1000.37401701,0.00015632,2,"2026-04-13T14:10:56.769",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418254,1776089456807,"fUST",-265.6630134,0.00015632,2,"2026-04-13T14:10:56.807",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418255,1776089456819,"fUST",-250.0,0.00015632,2,"2026-04-13T14:10:56.819",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418256,1776089456828,"fUST",-1000.0,0.00015632,2,"2026-04-13T14:10:56.828",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418257,1776089456848,"fUST",-1000.0,0.00015632,2,"2026-04-13T14:10:56.848",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418258,1776089456871,"fUST",-1000.0,0.00015632,2,"2026-04-13T14:10:56.871",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418259,1776089456880,"fUST",-1000.0,0.00015632,2,"2026-04-13T14:10:56.880",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418260,1776089456890,"fUST",-1000.0,0.00015632,2,"2026-04-13T14:10:56.890",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418261,1776089456909,"fUST",-719.04747942,0.00015644,2,"2026-04-13T14:10:56.909",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418262,1776089456917,"fUST",-2876.18991768,0.00015644,2,"2026-04-13T14:10:56.917",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418263,1776089456927,"fUST",-241.90262778,0.00015775,2,"2026-04-13T14:10:56.927",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418264,1776089456937,"fUST",-3044.4980722,0.000158,2,"2026-04-13T14:10:56.937",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418265,1776089456957,"fUST",-5736.35,0.0001589,2,"2026-04-13T14:10:56.957",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418266,1776089456976,"fUST",-735.6539885,0.0001589,2,"2026-04-13T14:10:56.976",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418267,1776089456986,"fUST",-2500.0,0.0001589,2,"2026-04-13T14:10:56.986",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418268,1776089456998,"fUST",-2500.0,0.0001589,2,"2026-04-13T14:10:56.998",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418269,1776089457008,"fUST",-2500.0,0.0001589,2,"2026-04-13T14:10:57.008",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418270,1776089457029,"fUST",-2500.0,0.0001589,2,"2026-04-13T14:10:57.029",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418271,1776089457045,"fUST",-447.95898841,0.0001589,2,"2026-04-13T14:10:57.045",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418272,1776089457053,"fUST",-2500.0,0.0001589,2,"2026-04-13T14:10:57.053",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418273,1776089457084,"fUST",-980.44952762,0.0001589,2,"2026-04-13T14:10:57.084",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418274,1776089457095,"fUST",-1748.70235912,0.0001589,2,"2026-04-13T14:10:57.095",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418275,1776089457125,"fUST",-2500.0,0.0001589,2,"2026-04-13T14:10:57.125",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418276,1776089457144,"fUST",-3044.4980722,0.000159,2,"2026-04-13T14:10:57.144",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418277,1776089457170,"fUST",-34448.0,0.00016,2,"2026-04-13T14:10:57.170",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418278,1776089457187,"fUST",-58639.09913123,0.00016,2,"2026-04-13T14:10:57.187",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418279,1776089457203,"fUST",-1520.11768549,0.00016,2,"2026-04-13T14:10:57.203",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418280,1776089457232,"fUST",-500.0,0.00016005,2,"2026-04-13T14:10:57.232",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418281,1776089457243,"fUST",-186.16199811,0.00016028,2,"2026-04-13T14:10:57.243",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418282,1776089457260,"fUST",-410.02649937,0.0001606,2,"2026-04-13T14:10:57.260",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418283,1776089457270,"fUST",-174.44305886,0.00016065,22,"2026-04-13T14:10:57.270",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418284,1776089457282,"fUST",-3044.4980722,0.000161,2,"2026-04-13T14:10:57.282",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418285,1776089457300,"fUST",-1000.0,0.00016134,2,"2026-04-13T14:10:57.300",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418286,1776089457314,"fUST",-151.5567,0.00016137,2,"2026-04-13T14:10:57.314",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418287,1776089457325,"fUST",-5736.35,0.00016164,2,"2026-04-13T14:10:57.325",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418288,1776089457346,"fUST",-350.0,0.0001618,2,"2026-04-13T14:10:57.346",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418289,1776089457361,"fUST",-1500.0,0.0001618,2,"2026-04-13T14:10:57.361",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418290,1776089457371,"fUST",-1500.0,0.0001618,2,"2026-04-13T14:10:57.371",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418291,1776089457390,"fUST",-1500.0,0.0001618,2,"2026-04-13T14:10:57.390",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418292,1776089457406,"fUST",-1500.0,0.0001618,2,"2026-04-13T14:10:57.406",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418293,1776089457420,"fUST",-1500.0,0.0001618,2,"2026-04-13T14:10:57.420",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418294,1776089457456,"fUST",-745.65223616,0.00016192,2,"2026-04-13T14:10:57.456",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418295,1776089457479,"fUST",-2982.60894464,0.00016192,2,"2026-04-13T14:10:57.479",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418296,1776089457521,"fUST",-3044.4980722,0.000162,2,"2026-04-13T14:10:57.521",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418297,1776089457543,"fUST",-494.1,0.00016319,2,"2026-04-13T14:10:57.543",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418298,1776089457577,"fUST",-1408.0,0.00016319,2,"2026-04-13T14:10:57.577",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418299,1776089457587,"fUST",-184.0,0.00016319,2,"2026-04-13T14:10:57.587",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418300,1776089457603,"fUST",-6198.0,0.00016336,2,"2026-04-13T14:10:57.603",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418301,1776089457635,"fUST",-3044.4980722,0.000164,2,"2026-04-13T14:10:57.635",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418302,1776089457647,"fUST",-1411.0,0.00016438,2,"2026-04-13T14:10:57.647",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418303,1776089457667,"fUST",-5736.35,0.00016438,2,"2026-04-13T14:10:57.667",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418304,1776089457689,"fUST",-250.0,0.00016438,3,"2026-04-13T14:10:57.689",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418305,1776089457699,"fUST",-595.060184,0.00016438,2,"2026-04-13T14:10:57.699",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418306,1776089457723,"fUST",-3000.0,0.00016438,2,"2026-04-13T14:10:57.723",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418307,1776089457740,"fUST",-3000.0,0.00016438,2,"2026-04-13T14:10:57.740",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418308,1776089457753,"fUST",-3000.0,0.00016438,2,"2026-04-13T14:10:57.753",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418309,1776089457763,"fUST",-3000.0,0.00016438,2,"2026-04-13T14:10:57.763",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418310,1776089457774,"fUST",-3000.0,0.00016438,2,"2026-04-13T14:10:57.774",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418311,1776089457802,"fUST",-3000.0,0.00016438,2,"2026-04-13T14:10:57.802",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418312,1776089457813,"fUST",-174.44305886,0.00016663,24,"2026-04-13T14:10:57.813",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418313,1776089457830,"fUST",-1411.0,0.00016712,2,"2026-04-13T14:10:57.830",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418314,1776089457880,"fUST",-5736.35,0.00016712,2,"2026-04-13T14:10:57.880",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418315,1776089457890,"fUST",-450.0,0.00016728,2,"2026-04-13T14:10:57.890",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418316,1776089457908,"fUST",-2000.0,0.00016728,2,"2026-04-13T14:10:57.908",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418317,1776089457918,"fUST",-239.57321936,0.00016728,2,"2026-04-13T14:10:57.918",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418318,1776089457928,"fUST",-2000.0,0.00016728,2,"2026-04-13T14:10:57.928",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418319,1776089457939,"fUST",-2000.0,0.00016728,2,"2026-04-13T14:10:57.939",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418320,1776089457952,"fUST",-730.40857105,0.00016728,2,"2026-04-13T14:10:57.952",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418321,1776089457967,"fUST",-185.34996247,0.00016736,2,"2026-04-13T14:10:57.967",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418322,1776089457979,"fUST",-773.2413689,0.0001674,2,"2026-04-13T14:10:57.979",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418323,1776089457994,"fUST",-3092.96547559,0.0001674,2,"2026-04-13T14:10:57.994",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418324,1776089458009,"fUST",-500.0,0.00016805,2,"2026-04-13T14:10:58.009",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418325,1776089458034,"fUST",-160.0,0.00016951,3,"2026-04-13T14:10:58.034",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418326,1776089458045,"fUST",-1411.0,0.00016986,2,"2026-04-13T14:10:58.045",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418327,1776089458066,"fUST",-5736.35,0.00016986,2,"2026-04-13T14:10:58.066",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418328,1776089458080,"fUST",-3500.0,0.00016986,2,"2026-04-13T14:10:58.080",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418329,1776089458093,"fUST",-250.0,0.00016986,2,"2026-04-13T14:10:58.093",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418330,1776089458120,"fUST",-3500.0,0.00016986,2,"2026-04-13T14:10:58.120",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418331,1776089458135,"fUST",-1877.58321192,0.00016986,2,"2026-04-13T14:10:58.135",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418332,1776089458183,"fUST",-3500.0,0.00016986,2,"2026-04-13T14:10:58.183",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418333,1776089458224,"fUST",-3500.0,0.00016986,2,"2026-04-13T14:10:58.224",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418334,1776089458235,"fUST",-3500.0,0.00016986,2,"2026-04-13T14:10:58.235",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418335,1776089458252,"fUST",-2000.0,0.00017,2,"2026-04-13T14:10:58.252",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418336,1776089458283,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.283",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418337,1776089458299,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.299",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418338,1776089458310,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.310",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418339,1776089458351,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.351",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418340,1776089458361,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.361",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418341,1776089458381,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.381",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418342,1776089458398,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.398",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418343,1776089458412,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.412",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418344,1776089458424,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.424",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418345,1776089458449,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.449",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418346,1776089458460,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.460",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418347,1776089458499,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.499",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418348,1776089458512,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.512",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418349,1776089458528,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.528",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418350,1776089458544,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.544",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418351,1776089458568,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.568",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418352,1776089458578,"fUST",-152.0,0.00017058,7,"2026-04-13T14:10:58.578",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418353,1776089458592,"fUST",-1411.0,0.0001726,2,"2026-04-13T14:10:58.592",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418354,1776089458607,"fUST",-5736.37746507,0.0001726,2,"2026-04-13T14:10:58.607",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418355,1776089458620,"fUST",-174.44305886,0.0001726,26,"2026-04-13T14:10:58.620",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418356,1776089458632,"fUST",-335.16504664,0.00017261,2,"2026-04-13T14:10:58.632",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418357,1776089458644,"fUST",-210.47827569,0.00017276,2,"2026-04-13T14:10:58.644",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418358,1776089458659,"fUST",-2500.0,0.00017276,2,"2026-04-13T14:10:58.659",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418359,1776089458676,"fUST",-453.56128881,0.00017276,2,"2026-04-13T14:10:58.676",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418360,1776089458686,"fUST",-863.46429782,0.00017276,2,"2026-04-13T14:10:58.686",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418361,1776089458696,"fUST",-238.80320206,0.00017288,2,"2026-04-13T14:10:58.696",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418362,1776089458706,"fUST",-3207.40519818,0.00017288,2,"2026-04-13T14:10:58.706",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418363,1776089458720,"fUST",-2261.7550824,0.00017324,2,"2026-04-13T14:10:58.720",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418364,1776089458734,"fUST",-1411.0,0.00017534,2,"2026-04-13T14:10:58.734",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418365,1776089458744,"fUST",-4000.0,0.00017534,2,"2026-04-13T14:10:58.744",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418366,1776089458756,"fUST",-350.0,0.00017534,2,"2026-04-13T14:10:58.756",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418367,1776089458767,"fUST",-4000.0,0.00017534,2,"2026-04-13T14:10:58.767",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418368,1776089458785,"fUST",-4000.0,0.00017534,2,"2026-04-13T14:10:58.785",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418369,1776089458795,"fUST",-4000.0,0.00017534,2,"2026-04-13T14:10:58.795",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418370,1776089458805,"fUST",-500.0,0.00017645,2,"2026-04-13T14:10:58.805",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418371,1776089458816,"fUST",-975.64797653,0.00017743,2,"2026-04-13T14:10:58.816",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418372,1776089458832,"fUST",-1000.0,0.00017747,2,"2026-04-13T14:10:58.832",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418373,1776089458850,"fUST",-244.0,0.00017747,2,"2026-04-13T14:10:58.850",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418374,1776089458861,"fUST",-2000.0,0.000178,2,"2026-04-13T14:10:58.861",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418375,1776089458874,"fUST",-1411.0,0.00017808,2,"2026-04-13T14:10:58.874",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418376,1776089458892,"fUST",-3000.0,0.00017824,2,"2026-04-13T14:10:58.892",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418377,1776089458905,"fUST",-3326.07919052,0.00017836,2,"2026-04-13T14:10:58.905",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418378,1776089458915,"fUST",-174.44305886,0.00017858,28,"2026-04-13T14:10:58.915",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418379,1776089458931,"fUST",-2000.0,0.000179,2,"2026-04-13T14:10:58.931",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418380,1776089458943,"fUST",-800.0,0.00017907,2,"2026-04-13T14:10:58.943",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418381,1776089458953,"fUST",-1087.0,0.00017969,2,"2026-04-13T14:10:58.953",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418382,1776089458965,"fUST",-800.0,0.00017998,2,"2026-04-13T14:10:58.965",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418383,1776089458982,"fUST",-1000.0,0.00018,2,"2026-04-13T14:10:58.982",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418384,1776089459000,"fUST",-250.0,0.00018,2,"2026-04-13T14:10:59.000",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418385,1776089459011,"fUST",-499.99999901,0.00018,2,"2026-04-13T14:10:59.011",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418386,1776089459020,"fUST",-827.0,0.00018,2,"2026-04-13T14:10:59.020",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418387,1776089459036,"fUST",-185.3311047,0.00018,2,"2026-04-13T14:10:59.036",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418388,1776089459049,"fUST",-234.0,0.0001805,2,"2026-04-13T14:10:59.049",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418389,1776089459061,"fUST",-563.0,0.0001805,2,"2026-04-13T14:10:59.061",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418390,1776089459071,"fUST",-246.0,0.0001805,2,"2026-04-13T14:10:59.071",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418391,1776089459089,"fUST",-658.0,0.0001805,2,"2026-04-13T14:10:59.089",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418392,1776089459102,"fUST",-1180.0,0.0001805,2,"2026-04-13T14:10:59.102",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418393,1776089459120,"fUST",-759318.13898528,0.0001805,2,"2026-04-13T14:10:59.120",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418394,1776089459130,"fUST",-744.0,0.0001805,2,"2026-04-13T14:10:59.130",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418395,1776089459146,"fUST",-1411.0,0.00018082,2,"2026-04-13T14:10:59.146",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418396,1776089459161,"fUST",-1023.9857593,0.00018082,2,"2026-04-13T14:10:59.161",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418397,1776089459175,"fUST",-450.0,0.00018082,2,"2026-04-13T14:10:59.175",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418398,1776089459188,"fUST",-4500.0,0.00018082,2,"2026-04-13T14:10:59.188",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418399,1776089459209,"fUST",-4500.0,0.00018082,2,"2026-04-13T14:10:59.209",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418400,1776089459220,"fUST",-485.01,0.000181,2,"2026-04-13T14:10:59.220",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418401,1776089459232,"fUST",-645.73,0.00018141,2,"2026-04-13T14:10:59.232",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418402,1776089459246,"fUST",-185.3311047,0.000182,2,"2026-04-13T14:10:59.246",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418403,1776089459268,"fUST",-219.71006827,0.00018215,60,"2026-04-13T14:10:59.268",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418404,1776089459279,"fUST",-1411.0,0.00018356,2,"2026-04-13T14:10:59.279",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418405,1776089459291,"fUST",-250.0,0.00018356,2,"2026-04-13T14:10:59.291",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418406,1776089459311,"fUST",-3500.0,0.00018372,2,"2026-04-13T14:10:59.311",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418407,1776089459321,"fUST",-3449.14412057,0.00018384,2,"2026-04-13T14:10:59.321",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418408,1776089459330,"fUST",-185.3311047,0.000184,2,"2026-04-13T14:10:59.330",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418409,1776089459347,"fUST",-160.0,0.00018426,4,"2026-04-13T14:10:59.347",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418410,1776089459361,"fUST",-191.78736475,0.00018456,30,"2026-04-13T14:10:59.361",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418411,1776089459371,"fUST",-185.3311047,0.000185,2,"2026-04-13T14:10:59.371",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418412,1776089459383,"fUST",-681.03,0.000185,2,"2026-04-13T14:10:59.383",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418413,1776089459394,"fUST",-1411.0,0.0001863,2,"2026-04-13T14:10:59.394",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418414,1776089459404,"fUST",-668.73353711,0.0001863,2,"2026-04-13T14:10:59.404",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418415,1776089459420,"fUST",-5000.0,0.0001863,2,"2026-04-13T14:10:59.420",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418416,1776089459432,"fUST",-5000.0,0.0001863,2,"2026-04-13T14:10:59.432",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418417,1776089459442,"fUST",-185.3311047,0.000187,2,"2026-04-13T14:10:59.442",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418418,1776089459466,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.466",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418419,1776089459476,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.476",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418420,1776089459503,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.503",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418421,1776089459531,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.531",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418422,1776089459543,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.543",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418423,1776089459554,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.554",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418424,1776089459601,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.601",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418425,1776089459610,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.610",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418426,1776089459654,"fUST",-1400.0,0.000187,2,"2026-04-13T14:10:59.654",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418427,1776089459667,"fUST",-1010.0,0.000187,2,"2026-04-13T14:10:59.667",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418428,1776089459685,"fUST",-325.2214705,0.00018725,2,"2026-04-13T14:10:59.685",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418429,1776089459709,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.709",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418430,1776089459718,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.718",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418431,1776089459728,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.728",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418432,1776089459751,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.751",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418433,1776089459761,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.761",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418434,1776089459774,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.774",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418435,1776089459809,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.809",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418436,1776089459834,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.834",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418437,1776089459850,"fUST",-1100.0,0.0001874,2,"2026-04-13T14:10:59.850",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418438,1776089459888,"fUST",-657.0,0.0001874,2,"2026-04-13T14:10:59.888",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418439,1776089459908,"fUST",-198.0,0.0001874,2,"2026-04-13T14:10:59.908",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418440,1776089459932,"fUST",-150.14886585,0.00018747,30,"2026-04-13T14:10:59.932",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418441,1776089459947,"fUST",-1411.0,0.00018904,2,"2026-04-13T14:10:59.947",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418442,1776089459962,"fUST",-350.0,0.00018904,2,"2026-04-13T14:10:59.962",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418443,1776089459975,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:10:59.975",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418444,1776089459986,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:10:59.986",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418445,1776089460000,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.000",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418446,1776089460011,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.011",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418447,1776089460024,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.024",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418448,1776089460035,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.035",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418449,1776089460047,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.047",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418450,1776089460058,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.058",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418451,1776089460074,"fUST",-1450.0,0.00018904,2,"2026-04-13T14:11:00.074",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418452,1776089460086,"fUST",-1234.0,0.00018904,2,"2026-04-13T14:11:00.086",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418453,1776089460096,"fUST",-3576.76245303,0.00018932,2,"2026-04-13T14:11:00.096",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418454,1776089460113,"fUST",-219.71006827,0.00018962,60,"2026-04-13T14:11:00.113",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418455,1776089460124,"fUST",-400.0,0.0001899,3,"2026-04-13T14:11:00.124",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418456,1776089460134,"fUST",-1018.83386003,0.00019,30,"2026-04-13T14:11:00.134",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418457,1776089460152,"fUST",-200000.0,0.00019,4,"2026-04-13T14:11:00.152",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418458,1776089460163,"fUST",-223.39439773,0.00019022,2,"2026-04-13T14:11:00.163",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418459,1776089460175,"fUST",-234.0,0.0001905,2,"2026-04-13T14:11:00.175",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418460,1776089460190,"fUST",-563.0,0.0001905,2,"2026-04-13T14:11:00.190",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418461,1776089460208,"fUST",-246.0,0.0001905,2,"2026-04-13T14:11:00.208",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418462,1776089460220,"fUST",-658.0,0.0001905,2,"2026-04-13T14:11:00.220",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418463,1776089460230,"fUST",-1180.0,0.0001905,2,"2026-04-13T14:11:00.230",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418464,1776089460240,"fUST",-744.0,0.0001905,2,"2026-04-13T14:11:00.240",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418465,1776089460257,"fUST",-4669.97505007,0.00019069,2,"2026-04-13T14:11:00.257",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418466,1776089460267,"fUST",-2261.7550824,0.00019078,2,"2026-04-13T14:11:00.267",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418467,1776089460278,"fUST",-200.0,0.00019178,2,"2026-04-13T14:11:00.278",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418468,1776089460294,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.294",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418469,1776089460304,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.304",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418470,1776089460317,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.317",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418471,1776089460337,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.337",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418472,1776089460347,"fUST",-1411.0,0.00019178,2,"2026-04-13T14:11:00.347",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418473,1776089460358,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.358",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418474,1776089460378,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.378",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418475,1776089460395,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.395",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418476,1776089460407,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.407",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418477,1776089460420,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.420",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418478,1776089460437,"fUST",-200.0,0.00019178,2,"2026-04-13T14:11:00.437",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418479,1776089460446,"fUST",-1285.1497,0.00019178,2,"2026-04-13T14:11:00.446",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418480,1776089460473,"fUST",-1274.43,0.00019178,2,"2026-04-13T14:11:00.473",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418481,1776089460497,"fUST",-256.0190873,0.00019178,2,"2026-04-13T14:11:00.497",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418482,1776089460508,"fUST",-256.0190873,0.00019178,2,"2026-04-13T14:11:00.508",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418483,1776089460529,"fUST",-256.0190873,0.00019178,2,"2026-04-13T14:11:00.529",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418484,1776089460543,"fUST",-5500.0,0.00019178,2,"2026-04-13T14:11:00.543",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418485,1776089460570,"fUST",-3006.92657573,0.00019178,2,"2026-04-13T14:11:00.570",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418486,1776089460581,"fUST",-3162.52448741,0.00019205,5,"2026-04-13T14:11:00.581",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418487,1776089460600,"fUST",-752.73,0.00019247,2,"2026-04-13T14:11:00.600",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418488,1776089460613,"fUST",-366.91752475,0.00019261,2,"2026-04-13T14:11:00.613",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418489,1776089460623,"fUST",-184.0,0.00019319,2,"2026-04-13T14:11:00.623",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418490,1776089460654,"fUST",-1411.0,0.00019452,2,"2026-04-13T14:11:00.654",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418491,1776089460664,"fUST",-237.73200963,0.00019452,18,"2026-04-13T14:11:00.664",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418492,1776089460673,"fUST",-450.0,0.00019452,2,"2026-04-13T14:11:00.673",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418493,1776089460700,"fUST",-3709.10266379,0.0001948,2,"2026-04-13T14:11:00.700",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418494,1776089460711,"fUST",-10922.01193532,0.000195,2,"2026-04-13T14:11:00.711",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418495,1776089460724,"fUST",-1000.0,0.00019522,2,"2026-04-13T14:11:00.724",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418496,1776089460743,"fUST",-492.0,0.00019522,2,"2026-04-13T14:11:00.743",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418497,1776089460753,"fUST",-432.9815925,0.00019548,2,"2026-04-13T14:11:00.753",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418498,1776089460763,"fUST",-196.3945489,0.00019641,2,"2026-04-13T14:11:00.763",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418499,1776089460791,"fUST",-492.4792192,0.00019726,3,"2026-04-13T14:11:00.791",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418500,1776089460805,"fUST",-1242.0,0.00019726,2,"2026-04-13T14:11:00.805",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418501,1776089460815,"fUST",-237.73200963,0.00019726,18,"2026-04-13T14:11:00.815",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418502,1776089460834,"fUST",-1528.0,0.00019726,2,"2026-04-13T14:11:00.834",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418503,1776089460848,"fUST",-6000.0,0.00019726,2,"2026-04-13T14:11:00.848",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418504,1776089460858,"fUST",-162.24198597,0.00019788,14,"2026-04-13T14:11:00.858",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418505,1776089460879,"fUST",-562.21163831,0.000198,7,"2026-04-13T14:11:00.879",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418506,1776089460893,"fUST",-11618.16,0.000198,2,"2026-04-13T14:11:00.893",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418507,1776089460907,"fUST",-163.09876535,0.000198,60,"2026-04-13T14:11:00.907",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418508,1776089460923,"fUST",-160.0,0.000199,5,"2026-04-13T14:11:00.923",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418509,1776089460951,"fUST",-160.93290799,0.000199,5,"2026-04-13T14:11:00.951",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418510,1776089460963,"fUST",-458.4669933,0.00019999,20,"2026-04-13T14:11:00.963",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418511,1776089460973,"fUST",-500.0,0.00019999,10,"2026-04-13T14:11:00.973",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418512,1776089460994,"fUST",-148331.37037644,0.0002,2,"2026-04-13T14:11:00.994",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418513,1776089461021,"fUST",-887539.56680118,0.0002,2,"2026-04-13T14:11:01.021",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418514,1776089461057,"fUST",-994484.47727851,0.0002,2,"2026-04-13T14:11:01.057",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418515,1776089461070,"fUST",-150619.32032118,0.0002,2,"2026-04-13T14:11:01.070",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418516,1776089461090,"fUST",-195852.40258067,0.0002,2,"2026-04-13T14:11:01.090",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418517,1776089461113,"fUST",-161.5067858,0.0002,2,"2026-04-13T14:11:01.113",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418518,1776089461146,"fUST",-855098.51317521,0.0002,2,"2026-04-13T14:11:01.146",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418519,1776089461163,"fUST",-207.49990409,0.0002,2,"2026-04-13T14:11:01.163",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418520,1776089461189,"fUST",-172.36030382,0.0002,7,"2026-04-13T14:11:01.189",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418521,1776089461203,"fUST",-172.36030382,0.0002,7,"2026-04-13T14:11:01.203",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418522,1776089461230,"fUST",-375.38056571,0.0002,2,"2026-04-13T14:11:01.230",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418523,1776089461240,"fUST",-204.79296418,0.0002,2,"2026-04-13T14:11:01.240",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418524,1776089461263,"fUST",-386539.81498244,0.0002,2,"2026-04-13T14:11:01.263",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418525,1776089461272,"fUST",-156.29568225,0.0002,2,"2026-04-13T14:11:01.272",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418526,1776089461294,"fUST",-59511.0,0.0002,7,"2026-04-13T14:11:01.294",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418527,1776089461305,"fUST",-283.10277755,0.0002,30,"2026-04-13T14:11:01.305",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418528,1776089461332,"fUST",-1929.88444533,0.0002,2,"2026-04-13T14:11:01.332",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418529,1776089461351,"fUST",-150.0,0.0002,2,"2026-04-13T14:11:01.351",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418530,1776089461364,"fUST",-7775.04028433,0.0002,2,"2026-04-13T14:11:01.364",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418531,1776089461387,"fUST",-14853.1046931,0.0002,2,"2026-04-13T14:11:01.387",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418532,1776089461398,"fUST",-2264.0,0.0002,2,"2026-04-13T14:11:01.398",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418533,1776089461418,"fUST",-1792.76380238,0.0002,2,"2026-04-13T14:11:01.418",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418534,1776089461429,"fUST",-52630.51693264,0.0002,2,"2026-04-13T14:11:01.429",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418535,1776089461445,"fUST",-86000.0,0.0002,5,"2026-04-13T14:11:01.445",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418536,1776089461458,"fUST",-13969.24528456,0.0002,2,"2026-04-13T14:11:01.458",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418537,1776089461472,"fUST",-658.85,0.0002,14,"2026-04-13T14:11:01.472",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418538,1776089461488,"fUST",-1150.32299641,0.0002,5,"2026-04-13T14:11:01.488",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418539,1776089461513,"fUST",-450.93,0.0002,3,"2026-04-13T14:11:01.513",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418540,1776089461528,"fUST",-600.2,0.0002,2,"2026-04-13T14:11:01.528",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418541,1776089461546,"fUST",-200.98297966,0.0002,2,"2026-04-13T14:11:01.546",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418542,1776089461561,"fUST",-5190.0,0.0002,2,"2026-04-13T14:11:01.561",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418543,1776089461590,"fUST",-150314.88714459,0.0002,2,"2026-04-13T14:11:01.590",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418544,1776089461601,"fUST",-17656.45307567,0.0002,7,"2026-04-13T14:11:01.601",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418545,1776089461761,"fUST",-2845.42046994,0.0002,7,"2026-04-13T14:11:01.761",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418546,1776089461783,"fUST",-1268.88875421,0.0002,7,"2026-04-13T14:11:01.783",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418547,1776089462144,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:02.144",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418548,1776089462158,"fUST",-16.95169,0.00013699,2,"2026-04-13T14:11:02.158",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418549,1776089469684,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.684",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418550,1776089469710,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.710",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418551,1776089469721,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.721",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418552,1776089469739,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.739",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418553,1776089469750,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.750",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418554,1776089469762,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.762",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418555,1776089469789,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.789",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418556,1776089469806,"fUST",-514.51269732,8.998e-05,2,"2026-04-13T14:11:09.806",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418557,1776089469815,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.815",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418558,1776089469843,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.843",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418559,1776089469854,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.854",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418560,1776089469885,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.885",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418561,1776089469904,"fUST",-276.39807817,8.998e-05,2,"2026-04-13T14:11:09.904",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418562,1776089469929,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.929",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418564,1776089469939,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.939",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418566,1776089469970,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.970",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418567,1776089469985,"fUST",-500.0,8.998e-05,2,"2026-04-13T14:11:09.985",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418568,1776089470015,"fUST",-152.0,0.00010595,2,"2026-04-13T14:11:10.015",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418569,1776089470031,"fUST",-500.0,0.00010959,2,"2026-04-13T14:11:10.031",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418570,1776089470071,"fUST",-443.5231727,0.00010959,2,"2026-04-13T14:11:10.071",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418571,1776089470089,"fUST",-500.0,0.00010959,2,"2026-04-13T14:11:10.089",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418572,1776089470115,"fUST",-500.0,0.00010959,2,"2026-04-13T14:11:10.115",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418573,1776089470126,"fUST",-500.0,0.00010959,2,"2026-04-13T14:11:10.126",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418574,1776089470150,"fUST",-5000.0,0.00013562,2,"2026-04-13T14:11:10.150",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418575,1776089470161,"fUST",-466.09662,0.00013699,2,"2026-04-13T14:11:10.161",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418576,1776089470188,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.188",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418577,1776089470201,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.201",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418578,1776089470220,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.220",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418579,1776089470249,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.249",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418580,1776089470260,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.260",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418581,1776089470270,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.270",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418582,1776089470319,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.319",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418583,1776089470335,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.335",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418584,1776089470355,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.355",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418585,1776089470389,"fUST",-483.04831,0.00013699,2,"2026-04-13T14:11:10.389",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418586,1776089470402,"fUST",-483.048317,0.00013699,2,"2026-04-13T14:11:10.402",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418587,1776089470423,"fUST",-169.1634552,0.00013699,2,"2026-04-13T14:11:10.423",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418588,1776089470450,"fUST",-600.0,0.00013832,2,"2026-04-13T14:11:10.450",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418589,1776089470476,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.476",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418590,1776089470486,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.486",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418591,1776089470508,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.508",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418592,1776089470526,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.526",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418593,1776089470536,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.536",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418594,1776089470554,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.554",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418595,1776089470572,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.572",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418596,1776089470594,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.594",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418597,1776089470604,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.604",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418598,1776089470615,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.615",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418599,1776089470632,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.632",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418600,1776089470643,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.643",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418601,1776089470653,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.653",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418602,1776089470667,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.667",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418603,1776089470681,"fUST",-300.0,0.00013972,2,"2026-04-13T14:11:10.681",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418604,1776089470692,"fUST",-352.495,0.00014247,2,"2026-04-13T14:11:10.692",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418605,1776089470709,"fUST",-10101.23631528,0.00015,2,"2026-04-13T14:11:10.709",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418606,1776089470719,"fUST",-10101.23631528,0.000152,2,"2026-04-13T14:11:10.719",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418607,1776089470729,"fUST",-720.0,0.00015215,2,"2026-04-13T14:11:10.729",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418608,1776089470741,"fUST",-1838.21804781,0.000153,2,"2026-04-13T14:11:10.741",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418609,1776089470759,"fUST",-2116.377936,0.000153,2,"2026-04-13T14:11:10.759",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418810,1776090638304,"fUST",-5000.0,8.467e-05,2,"2026-04-13T14:30:38.304",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418811,1776090638325,"fUST",-517.0,8.467e-05,2,"2026-04-13T14:30:38.325",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418812,1776090638342,"fUST",-300.0,9.176e-05,2,"2026-04-13T14:30:38.342",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418813,1776090638365,"fUST",-300.0,9.176e-05,2,"2026-04-13T14:30:38.365",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418814,1776090638381,"fUST",-1013.0,9.176e-05,2,"2026-04-13T14:30:38.381",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418815,1776090638405,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.405",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418816,1776090638552,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418817,1776090638626,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.626",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418818,1776090638637,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.637",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418819,1776090638649,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.649",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418820,1776090638659,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.659",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418821,1776090638675,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.675",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418822,1776090638686,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.686",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418823,1776090638696,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.696",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418824,1776090638711,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.711",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418825,1776090638723,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.723",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418826,1776090638733,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.733",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418827,1776090638745,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.745",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418828,1776090638755,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.755",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418829,1776090638767,"fUST",-300.0,9.177e-05,2,"2026-04-13T14:30:38.767",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418830,1776090638776,"fUST",-600.0,9.36e-05,2,"2026-04-13T14:30:38.776",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418831,1776090638789,"fUST",-720.0,0.00010295,2,"2026-04-13T14:30:38.789",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418832,1776090638799,"fUST",-177.0,0.00010554,2,"2026-04-13T14:30:38.799",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418833,1776090638811,"fUST",-362.88164043,0.00011301,2,"2026-04-13T14:30:38.811",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418834,1776090638820,"fUST",-864.0,0.00011325,2,"2026-04-13T14:30:38.820",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418835,1776090638833,"fUST",-2150.738,0.00011603,2,"2026-04-13T14:30:38.833",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418836,1776090638845,"fUST",-2230.315306,0.00012151,2,"2026-04-13T14:30:38.845",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418837,1776090638857,"fUST",-1000.0,0.00012458,2,"2026-04-13T14:30:38.857",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418838,1776090638867,"fUST",-204.0,0.00012554,2,"2026-04-13T14:30:38.867",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418839,1776090638877,"fUST",-2312.83697232,0.00012699,2,"2026-04-13T14:30:38.877",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418840,1776090638893,"fUST",-1644.33812948,0.00013247,2,"2026-04-13T14:30:38.893",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418841,1776090638906,"fUST",-152.82317737,0.00013698,2,"2026-04-13T14:30:38.906",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418842,1776090638915,"fUST",-500.0,0.00013698,2,"2026-04-13T14:30:38.915",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418843,1776090638931,"fUST",-2407.087395,0.00013699,2,"2026-04-13T14:30:38.931",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418844,1776090638945,"fUST",-1786.079412,0.00013699,2,"2026-04-13T14:30:38.945",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418845,1776090638955,"fUST",-1000.0,0.00013699,2,"2026-04-13T14:30:38.955",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418846,1776090638967,"fUST",-1000.0,0.00013703,2,"2026-04-13T14:30:38.967",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418847,1776090638983,"fUST",-244.0,0.00013703,2,"2026-04-13T14:30:38.983",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418848,1776090638995,"fUST",-332.24070668,0.0001371,2,"2026-04-13T14:30:38.995",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418849,1776090639004,"fUST",-1130.8775412,0.00013743,2,"2026-04-13T14:30:39.004",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418850,1776090639024,"fUST",-184.0,0.00013786,2,"2026-04-13T14:30:39.024",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418851,1776090639034,"fUST",-151.0,0.000138,2,"2026-04-13T14:30:39.034",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418852,1776090639043,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.043",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418853,1776090639060,"fUST",-268.41441864,0.00013842,2,"2026-04-13T14:30:39.060",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418854,1776090639074,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.074",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418855,1776090639083,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.083",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418856,1776090639093,"fUST",-650.0,0.00013842,2,"2026-04-13T14:30:39.093",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418857,1776090639113,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.113",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418858,1776090639124,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.124",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418859,1776090639133,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.133",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418860,1776090639155,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.155",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418861,1776090639166,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.166",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418862,1776090639176,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.176",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418863,1776090639188,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.188",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418864,1776090639201,"fUST",-204.11102491,0.00013842,2,"2026-04-13T14:30:39.201",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418865,1776090639212,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.212",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418866,1776090639221,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.221",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418867,1776090639235,"fUST",-362.02029053,0.00013842,2,"2026-04-13T14:30:39.235",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418868,1776090639248,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.248",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418869,1776090639258,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.258",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418870,1776090639268,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.268",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418871,1776090639281,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.281",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418872,1776090639293,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.293",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418873,1776090639305,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.305",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418874,1776090639314,"fUST",-500.0,0.00013842,2,"2026-04-13T14:30:39.314",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418875,1776090639323,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.323",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418876,1776090639336,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.336",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418877,1776090639349,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.349",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418878,1776090639358,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.358",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418879,1776090639367,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.367",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418880,1776090639380,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.380",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418881,1776090639398,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.398",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418882,1776090639407,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.407",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418883,1776090639417,"fUST",-669.97989604,0.00013842,2,"2026-04-13T14:30:39.417",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418884,1776090639431,"fUST",-717.83560289,0.00013842,2,"2026-04-13T14:30:39.431",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418886,1776090639446,"fUST",-717.83560289,0.00013842,2,"2026-04-13T14:30:39.446",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418888,1776090639458,"fUST",-717.83560289,0.00013842,2,"2026-04-13T14:30:39.458",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418890,1776090639472,"fUST",-717.83560289,0.00013842,2,"2026-04-13T14:30:39.472",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418892,1776090639486,"fUST",-717.83560289,0.00013842,2,"2026-04-13T14:30:39.486",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418894,1776090639496,"fUST",-821.52296775,0.00013842,2,"2026-04-13T14:30:39.496",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418896,1776090639512,"fUST",-152.0,0.00013843,2,"2026-04-13T14:30:39.512",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418897,1776090639530,"fUST",-152.0,0.00013843,2,"2026-04-13T14:30:39.530",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418898,1776090639547,"fUST",-4800.69458502,0.00013843,2,"2026-04-13T14:30:39.547",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418899,1776090639559,"fUST",-1341.25548051,0.00013843,2,"2026-04-13T14:30:39.559",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418900,1776090639599,"fUST",-502.3835556,0.00013843,2,"2026-04-13T14:30:39.599",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418901,1776090639625,"fUST",-2505.66351195,0.00013843,2,"2026-04-13T14:30:39.625",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418902,1776090639643,"fUST",-3762.27447946,0.00013843,2,"2026-04-13T14:30:39.643",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418907,1776090640616,"fUST",-558.0,0.00013843,2,"2026-04-13T14:30:40.616",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418908,1776090640631,"fUST",-354.69225279,0.00013843,2,"2026-04-13T14:30:40.631",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418909,1776090640709,"fUST",-309.55528431,0.00013843,2,"2026-04-13T14:30:40.709",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418910,1776090640722,"fUST",-3942.5889044,0.00013843,2,"2026-04-13T14:30:40.722",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418911,1776090640738,"fUST",-2208.71175107,0.00013843,2,"2026-04-13T14:30:40.738",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418912,1776090640755,"fUST",-709.05792851,0.00013843,2,"2026-04-13T14:30:40.755",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418913,1776090640768,"fUST",-24325.42909771,0.00013843,2,"2026-04-13T14:30:40.768",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418914,1776090640793,"fUST",-10854.22642804,0.00013843,2,"2026-04-13T14:30:40.793",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418915,1776090640806,"fUST",-975.0,0.00013843,2,"2026-04-13T14:30:40.806",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418929,1776090643285,"fUST",-1909.34647797,0.00013843,2,"2026-04-13T14:30:43.285",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418931,1776090643304,"fUST",-4368.23875983,0.00013843,2,"2026-04-13T14:30:43.304",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418937,1776090643362,"fUST",-11317.58831437,0.00013843,2,"2026-04-13T14:30:43.362",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418939,1776090643376,"fUST",-3522.26041875,0.00013843,2,"2026-04-13T14:30:43.376",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418941,1776090643403,"fUST",-1270.60879564,0.00013843,2,"2026-04-13T14:30:43.403",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418943,1776090643420,"fUST",-15810.53395227,0.00013843,2,"2026-04-13T14:30:43.420",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418951,1776090643528,"fUST",-8700.0,0.00013843,2,"2026-04-13T14:30:43.528",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418953,1776090643552,"fUST",-403.79477644,0.00013843,2,"2026-04-13T14:30:43.552",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418955,1776090643565,"fUST",-6926.84326751,0.00013843,2,"2026-04-13T14:30:43.565",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418957,1776090643577,"fUST",-6035.67688669,0.00013843,2,"2026-04-13T14:30:43.577",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418973,1776090646628,"fUST",-5000.0,0.00013705,2,"2026-04-13T14:30:46.628",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418974,1776090646642,"fUST",-12274.4098862,0.00013843,2,"2026-04-13T14:30:46.642",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418975,1776090646654,"fUST",-244785.66121031,0.00013843,2,"2026-04-13T14:30:46.654",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418976,1776090646687,"fUST",-5142.0,0.00013843,2,"2026-04-13T14:30:46.687",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418977,1776090646700,"fUST",-1257.42635663,0.00013843,2,"2026-04-13T14:30:46.700",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418978,1776090646717,"fUST",-494.293216,0.00013843,2,"2026-04-13T14:30:46.717",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418979,1776090646733,"fUST",-6006.64888033,0.00013843,2,"2026-04-13T14:30:46.733",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420418980,1776090646745,"fUST",-799.65154018,0.00013843,2,"2026-04-13T14:30:46.745",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419287,1776091832505,"fUST",-1645.16753878,8.91e-05,2,"2026-04-13T14:50:32.505",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419361,1776091841312,"fUST",-3354.83246122,8.91e-05,2,"2026-04-13T14:50:41.312",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419362,1776091841322,"fUST",-545.0,8.91e-05,2,"2026-04-13T14:50:41.322",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419363,1776091841341,"fUST",-161.34,9e-05,2,"2026-04-13T14:50:41.341",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419364,1776091841352,"fUST",-161.34,9.9e-05,2,"2026-04-13T14:50:41.352",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419365,1776091841362,"fUST",-414.48375,0.00010611,2,"2026-04-13T14:50:41.362",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419366,1776091841381,"fUST",-300.0,0.00010718,2,"2026-04-13T14:50:41.381",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419367,1776091841396,"fUST",-152.00428717,0.00010774,2,"2026-04-13T14:50:41.396",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419368,1776091841408,"fUST",-940.84142141,0.0001083,2,"2026-04-13T14:50:41.408",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419369,1776091841418,"fUST",-159.0,0.00011161,2,"2026-04-13T14:50:41.418",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419370,1776091841433,"fUST",-300.0,0.00011161,2,"2026-04-13T14:50:41.433",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419371,1776091841443,"fUST",-1430.55,0.00011162,2,"2026-04-13T14:50:41.443",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419372,1776091841456,"fUST",-228.02,0.00011594,2,"2026-04-13T14:50:41.456",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419373,1776091841474,"fUST",-263.79,0.00011611,2,"2026-04-13T14:50:41.474",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419374,1776091841484,"fUST",-336.47,0.00011646,2,"2026-04-13T14:50:41.484",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419375,1776091841510,"fUST",-435.49,0.00011694,2,"2026-04-13T14:50:41.510",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419376,1776091841546,"fUST",-556.79,0.0001174,2,"2026-04-13T14:50:41.546",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419377,1776091841571,"fUST",-1013.86,0.00012329,2,"2026-04-13T14:50:41.571",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419378,1776091841590,"fUST",-844.88,0.00012329,2,"2026-04-13T14:50:41.590",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419379,1776091841622,"fUST",-704.07,0.00012329,2,"2026-04-13T14:50:41.622",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419380,1776091841666,"fUST",-586.72,0.00012329,2,"2026-04-13T14:50:41.666",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419381,1776091841683,"fUST",-488.94,0.00012329,2,"2026-04-13T14:50:41.683",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419382,1776091841698,"fUST",-407.45,0.00012329,2,"2026-04-13T14:50:41.698",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419383,1776091841713,"fUST",-339.54,0.00012329,2,"2026-04-13T14:50:41.713",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419384,1776091841726,"fUST",-282.95,0.00012329,2,"2026-04-13T14:50:41.726",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419385,1776091841756,"fUST",-235.79,0.00012329,2,"2026-04-13T14:50:41.756",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419386,1776091841767,"fUST",-196.49,0.00012329,2,"2026-04-13T14:50:41.767",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419387,1776091841780,"fUST",-163.74,0.00012329,2,"2026-04-13T14:50:41.780",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419388,1776091841808,"fUST",-818.75,0.00012329,2,"2026-04-13T14:50:41.808",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419389,1776091841819,"fUST",-436.2006282,0.0001238,2,"2026-04-13T14:50:41.819",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419390,1776091841849,"fUST",-500.0,0.0001238,2,"2026-04-13T14:50:41.849",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419391,1776091841860,"fUST",-4580.68,0.0001238,2,"2026-04-13T14:50:41.860",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419392,1776091841883,"fUST",-500.0,0.0001238,2,"2026-04-13T14:50:41.883",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419393,1776091841899,"fUST",-15380.3736,0.0001238,2,"2026-04-13T14:50:41.899",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419394,1776091841937,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:41.937",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419396,1776091841960,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:41.960",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419397,1776091841979,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:41.979",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419398,1776091841996,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:41.996",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419399,1776091842011,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.011",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419400,1776091842030,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.030",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419401,1776091842048,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.048",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419402,1776091842060,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.060",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419403,1776091842087,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.087",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419404,1776091842100,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.100",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419405,1776091842117,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.117",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419406,1776091842135,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.135",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419407,1776091842146,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.146",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419408,1776091842157,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.157",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419409,1776091842166,"fUST",-300.0,0.00012574,2,"2026-04-13T14:50:42.166",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419410,1776091842183,"fUST",-500.0,0.00012653,2,"2026-04-13T14:50:42.183",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419411,1776091842199,"fUST",-4580.68,0.00012653,2,"2026-04-13T14:50:42.199",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419412,1776091842209,"fUST",-500.0,0.00012653,2,"2026-04-13T14:50:42.209",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419413,1776091842225,"fUST",-164.70313051,0.000127,2,"2026-04-13T14:50:42.225",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419414,1776091842239,"fUST",-197.10586795,0.000127,2,"2026-04-13T14:50:42.239",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419415,1776091842253,"fUST",-188.36617781,0.000127,2,"2026-04-13T14:50:42.253",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419416,1776091842265,"fUST",-193.51885379,0.000127,2,"2026-04-13T14:50:42.265",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419417,1776091842296,"fUST",-179.36505886,0.00012774,2,"2026-04-13T14:50:42.296",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419418,1776091842309,"fUST",-600.0,0.00012824,2,"2026-04-13T14:50:42.309",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419419,1776091842322,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.322",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419420,1776091842348,"fUST",-158.41420337,0.00012826,2,"2026-04-13T14:50:42.348",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419421,1776091842359,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.359",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419422,1776091842372,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.372",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419423,1776091842405,"fUST",-168.9517238,0.00012826,2,"2026-04-13T14:50:42.405",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419424,1776091842420,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.420",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419425,1776091842444,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.444",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419426,1776091842453,"fUST",-503.05351913,0.00012826,2,"2026-04-13T14:50:42.453",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419427,1776091842473,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.473",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419428,1776091842484,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.484",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419429,1776091842502,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.502",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419430,1776091842514,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.514",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419431,1776091842523,"fUST",-211.54646098,0.00012826,2,"2026-04-13T14:50:42.523",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419432,1776091842534,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.534",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419433,1776091842545,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.545",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419434,1776091842558,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.558",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419435,1776091842569,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.569",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419436,1776091842578,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.578",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419437,1776091842589,"fUST",-653.90293057,0.00012826,2,"2026-04-13T14:50:42.589",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419438,1776091842606,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.606",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419439,1776091842617,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.617",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419440,1776091842642,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.642",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419441,1776091842662,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.662",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419443,1776091842685,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.685",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419446,1776091842706,"fUST",-573.91387655,0.00012826,2,"2026-04-13T14:50:42.706",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419452,1776091842719,"fUST",-653.90293057,0.00012826,2,"2026-04-13T14:50:42.719",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419453,1776091842742,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.742",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419458,1776091842753,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.753",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419460,1776091842774,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.774",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419465,1776091842789,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.789",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419470,1776091842805,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.805",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419472,1776091842818,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.818",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419475,1776091842835,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.835",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419478,1776091842849,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.849",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419481,1776091842870,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:42.870",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419484,1776091842881,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.881",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419489,1776091842894,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.894",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419491,1776091842904,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.904",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419493,1776091842920,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.920",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419496,1776091842930,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.930",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419502,1776091842944,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.944",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419506,1776091842958,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.958",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419510,1776091842969,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.969",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419514,1776091842979,"fUST",-670.25050383,0.00012826,2,"2026-04-13T14:50:42.979",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419519,1776091843006,"fUST",-500.0,0.00012826,2,"2026-04-13T14:50:43.006",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419522,1776091843019,"fUST",-360.88994236,0.00012826,2,"2026-04-13T14:50:43.019",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419528,1776091843037,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.037",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419534,1776091843058,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.058",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419541,1776091843068,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.068",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419546,1776091843090,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.090",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419552,1776091843100,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.100",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419557,1776091843115,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.115",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419560,1776091843126,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.126",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419562,1776091843155,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.155",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419563,1776091843165,"fUST",-695.67379881,0.00012826,2,"2026-04-13T14:50:43.165",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419565,1776091843187,"fUST",-169868.50419741,0.00012827,2,"2026-04-13T14:50:43.187",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419568,1776091843229,"fUST",-1477.8415112,0.00012827,2,"2026-04-13T14:50:43.229",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419570,1776091843246,"fUST",-1302.88396548,0.00012827,2,"2026-04-13T14:50:43.246",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419573,1776091843278,"fUST",-684.77,0.00012827,2,"2026-04-13T14:50:43.278",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419575,1776091843298,"fUST",-671.77936835,0.00012827,2,"2026-04-13T14:50:43.298",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419578,1776091843315,"fUST",-21627.3,0.00012827,2,"2026-04-13T14:50:43.315",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419580,1776091843337,"fUST",-6423.94677741,0.00012827,2,"2026-04-13T14:50:43.337",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419582,1776091843349,"fUST",-6085.88211101,0.00012827,2,"2026-04-13T14:50:43.349",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419594,1776091844018,"fUST",-1563.83098617,0.00012827,2,"2026-04-13T14:50:44.018",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419595,1776091844083,"fUST",-9857.30650221,0.00012827,2,"2026-04-13T14:50:44.083",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419635,1776091846464,"fUST",-1499.01359077,0.00012827,2,"2026-04-13T14:50:46.464",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419640,1776091846526,"fUST",-127477.85825515,0.00012827,2,"2026-04-13T14:50:46.526",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419641,1776091846538,"fUST",-7202.33059868,0.00012827,2,"2026-04-13T14:50:46.538",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419642,1776091846550,"fUST",-3831.84974545,0.00012827,2,"2026-04-13T14:50:46.550",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420419815,1776092500270,"fUST",-2211.04332794,0.00011961,2,"2026-04-13T15:01:40.270",0.0003212,56.98,0.8563733264375518,391130852.9992749]
[420420033,1776093032739,"fUST",-343.89828785,7.373e-05,2,"2026-04-13T15:10:32.739",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420051,1776093038839,"fUST",-2974.85912051,7.373e-05,2,"2026-04-13T15:10:38.839",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420052,1776093038919,"fUST",-1681.24259164,7.373e-05,2,"2026-04-13T15:10:38.919",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420053,1776093038930,"fUST",-524.0,7.373e-05,2,"2026-04-13T15:10:38.930",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420054,1776093038955,"fUST",-164.25752649,7.524e-05,2,"2026-04-13T15:10:38.955",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420055,1776093038967,"fUST",-300.0,7.599e-05,2,"2026-04-13T15:10:38.967",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420056,1776093038995,"fUST",-200.0,7.599e-05,2,"2026-04-13T15:10:38.995",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420057,1776093039005,"fUST",-6252.73770049,7.6e-05,2,"2026-04-13T15:10:39.005",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420058,1776093039033,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.033",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420060,1776093039043,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.043",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420062,1776093039055,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.055",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420064,1776093039065,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.065",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420065,1776093039085,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.085",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420066,1776093039097,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.097",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420067,1776093039107,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.107",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420068,1776093039119,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.119",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420069,1776093039129,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.129",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420070,1776093039138,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.138",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420071,1776093039148,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.148",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420072,1776093039159,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.159",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420073,1776093039174,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.174",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420074,1776093039184,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.184",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420075,1776093039193,"fUST",-300.0,7.751e-05,2,"2026-04-13T15:10:39.193",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420076,1776093039206,"fUST",-992.0,8.493e-05,2,"2026-04-13T15:10:39.206",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420077,1776093039218,"fUST",-161.35,9e-05,2,"2026-04-13T15:10:39.218",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420078,1776093039227,"fUST",-193.82388126,9.523e-05,2,"2026-04-13T15:10:39.227",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420079,1776093039238,"fUST",-223.39023603,0.00011523,2,"2026-04-13T15:10:39.238",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420080,1776093039247,"fUST",-434.08,0.00012329,2,"2026-04-13T15:10:39.247",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420081,1776093039259,"fUST",-185.666,0.00012375,2,"2026-04-13T15:10:39.259",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420082,1776093039271,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.271",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420083,1776093039282,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.282",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420084,1776093039291,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.291",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420085,1776093039307,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.307",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420086,1776093039317,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.317",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420087,1776093039328,"fUST",-281.83607176,0.00012526,2,"2026-04-13T15:10:39.328",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420088,1776093039339,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.339",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420089,1776093039353,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.353",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420090,1776093039363,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.363",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420091,1776093039378,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.378",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420092,1776093039390,"fUST",-401.47386122,0.00012526,2,"2026-04-13T15:10:39.390",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420093,1776093039403,"fUST",-160.81545572,0.00012526,2,"2026-04-13T15:10:39.403",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420094,1776093039417,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.417",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420095,1776093039426,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.426",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420096,1776093039443,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.443",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420097,1776093039453,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.453",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420098,1776093039465,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.465",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420099,1776093039479,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.479",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420100,1776093039490,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.490",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420101,1776093039501,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.501",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420102,1776093039512,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.512",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420103,1776093039523,"fUST",-500.0,0.00012526,2,"2026-04-13T15:10:39.523",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420104,1776093039533,"fUST",-545.1645937,0.00012526,2,"2026-04-13T15:10:39.533",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420105,1776093039545,"fUST",-81311.20014605,0.00012527,2,"2026-04-13T15:10:39.545",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420106,1776093039559,"fUST",-2849.8060003,0.00012527,2,"2026-04-13T15:10:39.559",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420120,1776093041075,"fUST",-14402.2,0.00012527,2,"2026-04-13T15:10:41.075",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420157,1776093045857,"fUST",-4084.8800632,0.00012527,2,"2026-04-13T15:10:45.857",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420158,1776093045872,"fUST",-4469.88818302,0.00012527,2,"2026-04-13T15:10:45.872",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420164,1776093046875,"fUST",-16415.05310804,0.00012527,2,"2026-04-13T15:10:46.875",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420420165,1776093046899,"fUST",-10279.91697416,0.00012527,2,"2026-04-13T15:10:46.899",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424936,1776093682238,"fUST",-315.0,0.0001938,120,"2026-04-13T15:21:22.238",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424938,1776093682294,"fUST",-35.0,0.00020349,120,"2026-04-13T15:21:22.294",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424940,1776093682377,"fUST",-280.0,0.00020349,120,"2026-04-13T15:21:22.377",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424941,1776093682408,"fUST",-35.0,0.000204,120,"2026-04-13T15:21:22.408",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424943,1776093682480,"fUST",-140.0,0.000204,120,"2026-04-13T15:21:22.480",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424944,1776093682508,"fUST",-175.0,0.000204,120,"2026-04-13T15:21:22.508",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424946,1776093682585,"fUST",-176.0,0.000204,120,"2026-04-13T15:21:22.585",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424948,1776093682621,"fUST",-174.0,0.00021366,120,"2026-04-13T15:21:22.621",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424950,1776093682774,"fUST",-141.0,0.00021366,120,"2026-04-13T15:21:22.774",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424952,1776093682798,"fUST",-174.0,0.0002142,120,"2026-04-13T15:21:22.798",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424956,1776093683049,"fUST",-1.0,0.0002142,120,"2026-04-13T15:21:23.049",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424957,1776093683080,"fUST",-175.0,0.0002142,120,"2026-04-13T15:21:23.080",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420424959,1776093683150,"fUST",-174.0,0.00022435,120,"2026-04-13T15:21:23.150",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427757,1776094239051,"fUST",-5000.0,8.678e-05,10,"2026-04-13T15:30:39.051",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427758,1776094239061,"fUST",-68.79070555,8.766e-05,2,"2026-04-13T15:30:39.061",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427759,1776094239181,"fUST",-117.17354525,8.766e-05,2,"2026-04-13T15:30:39.181",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427760,1776094239192,"fUST",-442.03061456,8.766e-05,2,"2026-04-13T15:30:39.192",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427764,1776094241303,"fUST",-100.96938544,8.766e-05,2,"2026-04-13T15:30:41.303",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427765,1776094241314,"fUST",-300.0,8.985e-05,2,"2026-04-13T15:30:41.314",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427766,1776094241325,"fUST",-300.0,8.985e-05,2,"2026-04-13T15:30:41.325",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427767,1776094241340,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.340",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427768,1776094241350,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.350",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427769,1776094241363,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.363",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427770,1776094241374,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.374",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427771,1776094241391,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.391",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427773,1776094241403,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.403",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427774,1776094241414,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.414",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427775,1776094241431,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.431",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427776,1776094241442,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.442",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427777,1776094241453,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.453",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427778,1776094241467,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.467",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427779,1776094241482,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.482",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427780,1776094241495,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.495",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427781,1776094241505,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.505",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427782,1776094241524,"fUST",-300.0,8.986e-05,2,"2026-04-13T15:30:41.524",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427783,1776094241537,"fUST",-261.0,9.884e-05,2,"2026-04-13T15:30:41.537",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427784,1776094241549,"fUST",-219.43781594,0.00010766,2,"2026-04-13T15:30:41.549",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427785,1776094241567,"fUST",-435.21542607,0.00012153,30,"2026-04-13T15:30:41.567",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427786,1776094241578,"fUST",-435.21542607,0.00012154,30,"2026-04-13T15:30:41.578",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427789,1776094241591,"fUST",-435.21542607,0.00012275,30,"2026-04-13T15:30:41.591",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427791,1776094241609,"fUST",-435.21542607,0.00012277,30,"2026-04-13T15:30:41.609",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427794,1776094241623,"fUST",-1200.0,0.0001235,2,"2026-04-13T15:30:41.623",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427796,1776094241636,"fUST",-500.0,0.00012357,2,"2026-04-13T15:30:41.636",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427798,1776094241648,"fUST",-244.2495482,0.00012357,2,"2026-04-13T15:30:41.648",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427800,1776094241662,"fUST",-185.666,0.00012357,2,"2026-04-13T15:30:41.662",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427801,1776094241674,"fUST",-500.0,0.00012357,2,"2026-04-13T15:30:41.674",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427802,1776094241686,"fUST",-510.82760992,0.00012357,2,"2026-04-13T15:30:41.686",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427803,1776094241702,"fUST",-478.96380396,0.00012357,2,"2026-04-13T15:30:41.702",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427804,1776094241730,"fUST",-21.03619604,0.00012357,2,"2026-04-13T15:30:41.730",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427805,1776094241750,"fUST",-402.88463225,0.00012357,2,"2026-04-13T15:30:41.750",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427806,1776094241779,"fUST",-97.11536775,0.00012357,2,"2026-04-13T15:30:41.779",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427807,1776094241802,"fUST",-383.522232,0.00012357,2,"2026-04-13T15:30:41.802",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427863,1776094244189,"fUST",-116.477768,0.00012357,2,"2026-04-13T15:30:44.189",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427864,1776094244199,"fUST",-289.04817158,0.00012357,2,"2026-04-13T15:30:44.199",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427865,1776094244210,"fUST",-256.29892235,0.00012357,2,"2026-04-13T15:30:44.210",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427866,1776094244221,"fUST",-251.81257598,0.00012358,2,"2026-04-13T15:30:44.221",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427872,1776094246862,"fUST",-202.77,0.00012329,2,"2026-04-13T15:30:46.862",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427873,1776094246873,"fUST",-15183.99630192,0.00012358,2,"2026-04-13T15:30:46.873",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427874,1776094246937,"fUST",-6236.486109,0.00012358,2,"2026-04-13T15:30:46.937",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427875,1776094246997,"fUST",-27531.0777514,0.00012358,2,"2026-04-13T15:30:46.997",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427876,1776094247016,"fUST",-1017.78978708,0.00012373,2,"2026-04-13T15:30:47.016",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427877,1776094247028,"fUST",-160.15639863,0.000124,2,"2026-04-13T15:30:47.028",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427878,1776094247042,"fUST",-176.50874988,0.000124,2,"2026-04-13T15:30:47.042",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427879,1776094247060,"fUST",-180.06831655,0.000124,2,"2026-04-13T15:30:47.060",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427880,1776094247071,"fUST",-182.54109463,0.000124,2,"2026-04-13T15:30:47.071",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427881,1776094247086,"fUST",-435.21542607,0.000124,30,"2026-04-13T15:30:47.086",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427882,1776094247104,"fUST",-151.0,0.000124,2,"2026-04-13T15:30:47.104",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427883,1776094247117,"fUST",-151.0,0.000124,2,"2026-04-13T15:30:47.117",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427884,1776094247130,"fUST",-151.0,0.000124,2,"2026-04-13T15:30:47.130",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427885,1776094247148,"fUST",-151.0,0.000124,2,"2026-04-13T15:30:47.148",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427886,1776094247161,"fUST",-151.0,0.000124,2,"2026-04-13T15:30:47.161",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427887,1776094247178,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.178",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427888,1776094247191,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.191",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427889,1776094247207,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.207",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427890,1776094247227,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.227",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427891,1776094247240,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.240",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427892,1776094247266,"fUST",-218.07213812,0.00012426,2,"2026-04-13T15:30:47.266",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427893,1776094247279,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.279",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427894,1776094247302,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.302",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427895,1776094247321,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.321",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427896,1776094247343,"fUST",-401.12299921,0.00012426,2,"2026-04-13T15:30:47.343",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427897,1776094247370,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.370",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427898,1776094247401,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.401",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427899,1776094247417,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.417",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427900,1776094247455,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.455",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427901,1776094247469,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.469",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427902,1776094247488,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.488",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427903,1776094247501,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.501",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427904,1776094247519,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.519",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427905,1776094247536,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.536",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427906,1776094247548,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.548",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427907,1776094247571,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.571",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427908,1776094247587,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.587",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427909,1776094247601,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.601",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427910,1776094247621,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.621",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427911,1776094247631,"fUST",-696.10598099,0.00012426,2,"2026-04-13T15:30:47.631",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427912,1776094247642,"fUST",-765.71657908,0.00012426,2,"2026-04-13T15:30:47.642",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427913,1776094247659,"fUST",-765.71657908,0.00012426,2,"2026-04-13T15:30:47.659",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427914,1776094247671,"fUST",-765.71657908,0.00012426,2,"2026-04-13T15:30:47.671",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427915,1776094247683,"fUST",-500.0,0.00012426,2,"2026-04-13T15:30:47.683",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427916,1776094247699,"fUST",-236.43160433,0.00012426,2,"2026-04-13T15:30:47.699",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427917,1776094247710,"fUST",-267.63095167,0.00012426,2,"2026-04-13T15:30:47.710",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427918,1776094247720,"fUST",-22109.48477634,0.00012427,2,"2026-04-13T15:30:47.720",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427926,1776094300541,"fUST",-611.0,0.0001199,2,"2026-04-13T15:31:40.541",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427927,1776094300593,"fUST",-4389.0,0.0001199,2,"2026-04-13T15:31:40.593",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420427928,1776094300621,"fUST",-589.0,0.0001199,2,"2026-04-13T15:31:40.621",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428375,1776094676641,"fUST",-151.0,9.837e-05,30,"2026-04-13T15:37:56.641",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428376,1776094677661,"fUST",-22.34323604,9.837e-05,30,"2026-04-13T15:37:57.661",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428377,1776094677700,"fUST",-128.65676396,9.837e-05,30,"2026-04-13T15:37:57.700",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428378,1776094678541,"fUST",-151.0,9.837e-05,30,"2026-04-13T15:37:58.541",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428379,1776094679615,"fUST",-121.59253988,9.837e-05,30,"2026-04-13T15:37:59.615",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428380,1776094679668,"fUST",-29.40746012,9.837e-05,30,"2026-04-13T15:37:59.668",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428381,1776094680723,"fUST",-151.0,9.837e-05,30,"2026-04-13T15:38:00.723",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428408,1776094720574,"fUST",-151.0,9.837e-05,30,"2026-04-13T15:38:40.574",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428409,1776094722417,"fUST",-69.84184372,9.837e-05,30,"2026-04-13T15:38:42.417",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428483,1776094847153,"fUST",1138.50004505,9e-05,30,"2026-04-13T15:40:47.153",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428485,1776094874667,"fUST",269.41434217,8.908e-05,30,"2026-04-13T15:41:14.667",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428486,1776094875472,"fUST",269.41434217,8.91e-05,30,"2026-04-13T15:41:15.472",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420428487,1776094876257,"fUST",269.41434217,9e-05,30,"2026-04-13T15:41:16.257",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420429794,1776095067421,"fUST",-300.0,8.437e-05,25,"2026-04-13T15:44:27.421",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420430716,1776095162008,"fUST",1139.76346984,8.334e-05,30,"2026-04-13T15:46:02.008",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420430731,1776095163339,"fUST",1139.76346984,8.437e-05,30,"2026-04-13T15:46:03.339",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420430747,1776095164892,"fUST",1139.76346984,8.645e-05,30,"2026-04-13T15:46:04.892",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420430757,1776095165967,"fUST",1139.76346984,8.731e-05,30,"2026-04-13T15:46:05.967",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433310,1776095433949,"fUST",-4759.91111142,7.665e-05,2,"2026-04-13T15:50:33.949",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433311,1776095433970,"fUST",-240.08888858,7.665e-05,2,"2026-04-13T15:50:33.970",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433312,1776095433989,"fUST",-528.0,7.665e-05,2,"2026-04-13T15:50:33.989",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433313,1776095434002,"fUST",-5000.0,7.742e-05,2,"2026-04-13T15:50:34.002",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433314,1776095434019,"fUST",-288.3544,7.82e-05,2,"2026-04-13T15:50:34.019",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433315,1776095434030,"fUST",-165.6265868,7.82e-05,2,"2026-04-13T15:50:34.030",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433317,1776095434042,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.042",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433318,1776095434056,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.056",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433319,1776095434068,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.068",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433320,1776095434085,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.085",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433322,1776095434095,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.095",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433324,1776095434115,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.115",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433325,1776095434126,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.126",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433327,1776095434142,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.142",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433328,1776095434159,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.159",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433329,1776095434172,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.172",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433330,1776095434186,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.186",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433331,1776095434218,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.218",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433332,1776095434229,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.229",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433334,1776095434241,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.241",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433335,1776095434255,"fUST",-300.0,7.975e-05,2,"2026-04-13T15:50:34.255",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433336,1776095434285,"fUST",-225.48385335,8.044e-05,2,"2026-04-13T15:50:34.285",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433337,1776095434298,"fUST",-77.44627127,8.268e-05,2,"2026-04-13T15:50:34.298",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433338,1776095434333,"fUST",-222.55372873,8.268e-05,2,"2026-04-13T15:50:34.333",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433340,1776095434359,"fUST",-293.0,8.268e-05,2,"2026-04-13T15:50:34.359",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433341,1776095434374,"fUST",-910.0,8.268e-05,2,"2026-04-13T15:50:34.374",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433342,1776095434384,"fUST",-300.0,8.268e-05,2,"2026-04-13T15:50:34.384",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433343,1776095434394,"fUST",-535.30336135,8.269e-05,2,"2026-04-13T15:50:34.394",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433344,1776095434406,"fUST",-28300.13803865,8.269e-05,2,"2026-04-13T15:50:34.406",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433345,1776095434423,"fUST",-300.0,8.334e-05,22,"2026-04-13T15:50:34.423",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433346,1776095434433,"fUST",-600.0,8.433e-05,2,"2026-04-13T15:50:34.433",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433347,1776095434443,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:34.443",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433348,1776095434456,"fUST",-375.84459467,8.68e-05,2,"2026-04-13T15:50:34.456",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433350,1776095434470,"fUST",-180.38454016,8.68e-05,2,"2026-04-13T15:50:34.470",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433351,1776095434480,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:34.480",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433352,1776095434489,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:34.489",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433353,1776095434503,"fUST",-607.87351304,8.68e-05,2,"2026-04-13T15:50:34.503",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433354,1776095434515,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:34.515",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433355,1776095434526,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:34.526",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433356,1776095434535,"fUST",-21.21465113,8.68e-05,2,"2026-04-13T15:50:34.535",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433414,1776095441096,"fUST",-5000.0,8.593e-05,2,"2026-04-13T15:50:41.096",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433415,1776095441114,"fUST",-478.78534887,8.68e-05,2,"2026-04-13T15:50:41.114",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433417,1776095441137,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.137",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433418,1776095441147,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.147",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433419,1776095441159,"fUST",-408.99987152,8.68e-05,2,"2026-04-13T15:50:41.159",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433420,1776095441177,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.177",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433421,1776095441188,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.188",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433422,1776095441199,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.199",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433423,1776095441221,"fUST",-402.20472478,8.68e-05,2,"2026-04-13T15:50:41.221",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433425,1776095441232,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.232",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433426,1776095441246,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.246",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433427,1776095441277,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.277",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433428,1776095441295,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.295",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433429,1776095441316,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.316",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433430,1776095441328,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.328",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433432,1776095441347,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.347",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433433,1776095441378,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.378",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433434,1776095441407,"fUST",-500.0,8.68e-05,2,"2026-04-13T15:50:41.407",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433435,1776095441422,"fUST",-14417.7207,8.682e-05,2,"2026-04-13T15:50:41.422",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433436,1776095441495,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.495",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433438,1776095441517,"fUST",-274.58152894,8.809e-05,2,"2026-04-13T15:50:41.517",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433439,1776095441527,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.527",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433440,1776095441539,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.539",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433441,1776095441562,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.562",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433442,1776095441574,"fUST",-283.40282058,8.809e-05,2,"2026-04-13T15:50:41.574",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433443,1776095441585,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.585",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433444,1776095441598,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.598",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433446,1776095441635,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.635",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433447,1776095441649,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.649",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433448,1776095441701,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.701",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433450,1776095441757,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.757",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433451,1776095441772,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.772",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433452,1776095441798,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.798",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433453,1776095441818,"fUST",-393.10990928,8.809e-05,2,"2026-04-13T15:50:41.818",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433454,1776095441828,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.828",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433455,1776095441851,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.851",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433457,1776095441862,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.862",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433458,1776095441876,"fUST",-500.0,8.809e-05,2,"2026-04-13T15:50:41.876",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433459,1776095441887,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.887",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433460,1776095441900,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.900",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433461,1776095441911,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.911",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433462,1776095441925,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.925",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433463,1776095441939,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.939",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433465,1776095441948,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.948",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433466,1776095441962,"fUST",-588.26653652,8.809e-05,2,"2026-04-13T15:50:41.962",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433467,1776095441975,"fUST",-594.70070177,8.809e-05,2,"2026-04-13T15:50:41.975",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433468,1776095441997,"fUST",-594.70070177,8.809e-05,2,"2026-04-13T15:50:41.997",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433469,1776095442007,"fUST",-594.70070177,8.809e-05,2,"2026-04-13T15:50:42.007",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433470,1776095442017,"fUST",-594.70070177,8.809e-05,2,"2026-04-13T15:50:42.017",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433471,1776095442026,"fUST",-594.70070177,8.809e-05,2,"2026-04-13T15:50:42.026",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433473,1776095442046,"fUST",-594.70070177,8.809e-05,2,"2026-04-13T15:50:42.046",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433474,1776095442056,"fUST",-40163.74009201,8.81e-05,2,"2026-04-13T15:50:42.056",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433494,1776095443682,"fUST",-4224.50506929,8.81e-05,2,"2026-04-13T15:50:43.682",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433495,1776095443697,"fUST",-1039.70461038,8.821e-05,2,"2026-04-13T15:50:43.697",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433530,1776095446230,"fUST",-98.79543467,8.821e-05,2,"2026-04-13T15:50:46.230",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433531,1776095446244,"fUST",-269.41434217,8.821e-05,2,"2026-04-13T15:50:46.244",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433532,1776095446258,"fUST",-1138.50004505,8.908e-05,2,"2026-04-13T15:50:46.258",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433533,1776095446274,"fUST",-1138.50004505,8.91e-05,2,"2026-04-13T15:50:46.274",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433534,1776095446286,"fUST",-186.71,9e-05,2,"2026-04-13T15:50:46.286",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433535,1776095446302,"fUST",-420.0,9.095e-05,2,"2026-04-13T15:50:46.302",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433536,1776095446319,"fUST",-720.0,9.277e-05,2,"2026-04-13T15:50:46.319",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433538,1776095446331,"fUST",-186.71,9.3e-05,2,"2026-04-13T15:50:46.331",0.00031755,56.31,0.8574824365224286,394168317.5790394]
[420433539,1776095446347,"fUST",-841.37013306,9.509e-05,2,"2026-04-13T15:50:46.347",0.00031755,56.31,0.8574824365224286,394168317.5790394]