{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9819,"rows_kept":9819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420294617,1775923280895,"fUST",-304.3672146,7.692e-05,2,"2026-04-11T16:01:20.895",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294618,1775923280958,"fUST",-295.75608881,7.692e-05,2,"2026-04-11T16:01:20.958",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294619,1775923280991,"fUST",-10.79672112,7.692e-05,2,"2026-04-11T16:01:20.991",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294620,1775923281002,"fUST",-293.57049348,7.692e-05,2,"2026-04-11T16:01:21.002",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294621,1775923281046,"fUST",-11.98593932,7.692e-05,2,"2026-04-11T16:01:21.046",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294622,1775923281061,"fUST",-294.56687061,8.022e-05,2,"2026-04-11T16:01:21.061",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294630,1775923803306,"fUST",181.91869908,5e-05,2,"2026-04-11T16:10:03.306",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294676,1775923832254,"fUST",-28.15130092,5e-05,2,"2026-04-11T16:10:32.254",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294678,1775923832266,"fUST",-832.76206085,7.6e-05,2,"2026-04-11T16:10:32.266",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294681,1775923832300,"fUST",-32.98035228,7.6e-05,2,"2026-04-11T16:10:32.300",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294683,1775923832324,"fUST",-176.62436523,7.631e-05,2,"2026-04-11T16:10:32.324",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294685,1775923832335,"fUST",-232.10040284,7.705e-05,2,"2026-04-11T16:10:32.335",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294689,1775923832375,"fUST",-473.44019642,7.705e-05,2,"2026-04-11T16:10:32.375",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294691,1775923832394,"fUST",-540.4419524,8.246e-05,2,"2026-04-11T16:10:32.394",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294693,1775923832406,"fUST",-3886.1380108,8.251e-05,2,"2026-04-11T16:10:32.406",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294695,1775923832421,"fUST",-68.06963148,8.255e-05,2,"2026-04-11T16:10:32.421",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294919,1775923838143,"fUST",-1900.14073997,8.255e-05,2,"2026-04-11T16:10:38.143",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294920,1775923838154,"fUST",-188.079243,8.3e-05,2,"2026-04-11T16:10:38.154",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294921,1775923838176,"fUST",-152.0,8.362e-05,2,"2026-04-11T16:10:38.176",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294922,1775923838189,"fUST",-300.0,8.458e-05,2,"2026-04-11T16:10:38.189",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294923,1775923838199,"fUST",-745.7739722,8.665e-05,2,"2026-04-11T16:10:38.199",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294924,1775923838220,"fUST",-304.3672146,8.697e-05,2,"2026-04-11T16:10:38.220",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294925,1775923838234,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.234",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294926,1775923838251,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.251",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294927,1775923838265,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.265",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294928,1775923838279,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.279",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294929,1775923838294,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.294",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294930,1775923838311,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.311",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294931,1775923838324,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.324",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294932,1775923838334,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.334",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294933,1775923838351,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.351",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294934,1775923838363,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.363",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294935,1775923838376,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.376",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294936,1775923838393,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.393",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294937,1775923838404,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.404",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294938,1775923838418,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.418",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294939,1775923838434,"fUST",-300.0,8.798e-05,2,"2026-04-11T16:10:38.434",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294940,1775923838454,"fUST",-305.5564328,8.921e-05,2,"2026-04-11T16:10:38.454",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294941,1775923838465,"fUST",-162.6612311,9.362e-05,2,"2026-04-11T16:10:38.465",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294942,1775923838475,"fUST",-738.0,9.545e-05,2,"2026-04-11T16:10:38.475",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294943,1775923838486,"fUST",-184.0,9.545e-05,2,"2026-04-11T16:10:38.486",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294944,1775923838497,"fUST",-527.94,9.545e-05,2,"2026-04-11T16:10:38.497",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294945,1775923838510,"fUST",-644.0,9.625e-05,2,"2026-04-11T16:10:38.510",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294946,1775923838521,"fUST",-359.69128128,9.682e-05,2,"2026-04-11T16:10:38.521",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294947,1775923838536,"fUST",-304.3672146,9.703e-05,2,"2026-04-11T16:10:38.536",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294948,1775923838546,"fUST",-832.53790713,9.705e-05,2,"2026-04-11T16:10:38.546",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294949,1775923838559,"fUST",-152.569933,0.0001,2,"2026-04-11T16:10:38.559",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294950,1775923838569,"fUST",-236.2678065,0.0001,2,"2026-04-11T16:10:38.569",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294951,1775923838679,"fUST",-924.16762248,0.0001,2,"2026-04-11T16:10:38.679",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294952,1775923838691,"fUST",-1605.86860194,0.0001,2,"2026-04-11T16:10:38.691",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294953,1775923838707,"fUST",-203.82,0.00010032,2,"2026-04-11T16:10:38.707",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294954,1775923838719,"fUST",-206.75,0.00010033,2,"2026-04-11T16:10:38.719",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294955,1775923838730,"fUST",-212.72,0.00010035,2,"2026-04-11T16:10:38.730",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294956,1775923838739,"fUST",-220.85,0.00010038,2,"2026-04-11T16:10:38.739",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294957,1775923838763,"fUST",-230.83,0.0001004,2,"2026-04-11T16:10:38.763",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294958,1775923838774,"fUST",-305.5564328,0.00010151,2,"2026-04-11T16:10:38.774",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294959,1775923838784,"fUST",-600.0,0.00010235,2,"2026-04-11T16:10:38.784",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294960,1775923838799,"fUST",-304.3672146,0.00010708,2,"2026-04-11T16:10:38.799",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294961,1775923838811,"fUST",-684.60799339,0.00010951,2,"2026-04-11T16:10:38.811",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294975,1775923841078,"fUST",-1.07702936,0.00010951,2,"2026-04-11T16:10:41.078",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294996,1775923846074,"fUST",-1613.47927486,0.00010951,2,"2026-04-11T16:10:46.074",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294997,1775923846098,"fUST",-200.0,0.00010959,2,"2026-04-11T16:10:46.098",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294998,1775923846108,"fUST",-720.0,0.00011258,2,"2026-04-11T16:10:46.108",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420294999,1775923846128,"fUST",-305.5564328,0.0001138,2,"2026-04-11T16:10:46.128",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295000,1775923846143,"fUST",-237.46289428,0.00011526,2,"2026-04-11T16:10:46.143",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295001,1775923846154,"fUST",-34.71484051,0.00011526,2,"2026-04-11T16:10:46.154",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295002,1775923846165,"fUST",-150.0,0.00011526,2,"2026-04-11T16:10:46.165",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295003,1775923846174,"fUST",-121.95515949,0.00011526,2,"2026-04-11T16:10:46.174",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295740,1775925031974,"fUST",-153.56,5e-05,2,"2026-04-11T16:30:31.974",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295742,1775925031985,"fUST",-153.56,5e-05,2,"2026-04-11T16:30:31.985",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295744,1775925032001,"fUST",-153.56,5e-05,2,"2026-04-11T16:30:32.001",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295746,1775925032014,"fUST",-153.56,5e-05,2,"2026-04-11T16:30:32.014",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295748,1775925032031,"fUST",-731.3161383,5.025e-05,2,"2026-04-11T16:30:32.031",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295750,1775925032068,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.068",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295752,1775925032111,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.111",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295755,1775925032123,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.123",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295757,1775925032170,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.170",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295758,1775925032189,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.189",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295760,1775925032209,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.209",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295761,1775925032219,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.219",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295762,1775925032234,"fUST",-153.56,5.1e-05,2,"2026-04-11T16:30:32.234",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295763,1775925032250,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.250",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295764,1775925032271,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.271",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295765,1775925032282,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.282",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295766,1775925032294,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.294",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295767,1775925032307,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.307",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295768,1775925032317,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.317",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295769,1775925032329,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.329",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295770,1775925032342,"fUST",-153.56,5.2e-05,2,"2026-04-11T16:30:32.342",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295771,1775925032356,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.356",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295772,1775925032369,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.369",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295773,1775925032380,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.380",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295775,1775925032393,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.393",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295777,1775925032420,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.420",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295779,1775925032430,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.430",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295781,1775925032440,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.440",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295783,1775925032460,"fUST",-153.56,5.3e-05,2,"2026-04-11T16:30:32.460",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295785,1775925032470,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.470",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295787,1775925032479,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.479",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295789,1775925032491,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.491",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295791,1775925032507,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.507",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295794,1775925032517,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.517",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295796,1775925032530,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.530",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295813,1775925032749,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.749",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295815,1775925032766,"fUST",-153.56,5.4e-05,2,"2026-04-11T16:30:32.766",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295817,1775925032776,"fUST",-153.56,5.5e-05,2,"2026-04-11T16:30:32.776",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295819,1775925032789,"fUST",-153.56,5.5e-05,2,"2026-04-11T16:30:32.789",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295821,1775925032808,"fUST",-153.56,5.5e-05,2,"2026-04-11T16:30:32.808",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295823,1775925032821,"fUST",-153.56,5.5e-05,2,"2026-04-11T16:30:32.821",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295825,1775925032833,"fUST",-153.56,5.5e-05,2,"2026-04-11T16:30:32.833",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295827,1775925032847,"fUST",-862.9530432,7.025e-05,2,"2026-04-11T16:30:32.847",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295829,1775925032865,"fUST",-1957.856,7.716e-05,2,"2026-04-11T16:30:32.865",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295831,1775925032888,"fUST",-2150.738,7.716e-05,2,"2026-04-11T16:30:32.888",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295833,1775925032897,"fUST",-2030.296672,7.771e-05,2,"2026-04-11T16:30:32.897",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420295835,1775925032907,"fUST",-1499.37861469,7.826e-05,2,"2026-04-11T16:30:32.907",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296149,1775925038478,"fUST",-355.80253054,7.826e-05,2,"2026-04-11T16:30:38.478",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296164,1775925038721,"fUST",-250.23650363,7.826e-05,2,"2026-04-11T16:30:38.721",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296166,1775925038738,"fUST",-2183.31810187,7.881e-05,2,"2026-04-11T16:30:38.738",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296168,1775925038756,"fUST",-1153.90074685,7.936e-05,2,"2026-04-11T16:30:38.756",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296170,1775925038766,"fUST",-2230.315306,8.264e-05,2,"2026-04-11T16:30:38.766",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296172,1775925038781,"fUST",-162.09897232,8.812e-05,2,"2026-04-11T16:30:38.781",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296174,1775925038800,"fUST",-994.58994809,9.025e-05,2,"2026-04-11T16:30:38.800",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296176,1775925038811,"fUST",-579.32349628,9.3e-05,2,"2026-04-11T16:30:38.811",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296178,1775925038823,"fUST",-197.4649556,9.777e-05,2,"2026-04-11T16:30:38.823",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296180,1775925038835,"fUST",-234.2016922,9.777e-05,2,"2026-04-11T16:30:38.835",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296182,1775925038862,"fUST",-2227.614,9.896e-05,2,"2026-04-11T16:30:38.862",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296184,1775925038877,"fUST",-1406.0,9.896e-05,2,"2026-04-11T16:30:38.877",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296186,1775925038890,"fUST",-644.0,9.896e-05,2,"2026-04-11T16:30:38.890",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296188,1775925038903,"fUST",-853.4,9.896e-05,2,"2026-04-11T16:30:38.903",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296190,1775925038918,"fUST",-184.0,9.896e-05,2,"2026-04-11T16:30:38.918",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296192,1775925038930,"fUST",-444.337,9.896e-05,2,"2026-04-11T16:30:38.930",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296194,1775925038944,"fUST",-151.0,0.00010559,2,"2026-04-11T16:30:38.944",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296196,1775925038959,"fUST",-1126.22685299,0.00011025,2,"2026-04-11T16:30:38.959",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296198,1775925038970,"fUST",-261.74877476,0.00011251,2,"2026-04-11T16:30:38.970",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296200,1775925038984,"fUST",-500.0,0.00011251,2,"2026-04-11T16:30:38.984",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296202,1775925039009,"fUST",-500.0,0.00011251,2,"2026-04-11T16:30:39.009",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296203,1775925039023,"fUST",-611.9319523,0.00011251,2,"2026-04-11T16:30:39.023",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296205,1775925039033,"fUST",-198.1574979,0.00011252,2,"2026-04-11T16:30:39.033",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296207,1775925039053,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.053",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296208,1775925039066,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.066",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296210,1775925039078,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.078",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296212,1775925039111,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.111",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296214,1775925039142,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.142",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296216,1775925039175,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.175",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296218,1775925039185,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.185",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296220,1775925039198,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.198",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296222,1775925039210,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.210",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296224,1775925039222,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.222",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296226,1775925039232,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.232",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296228,1775925039246,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.246",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296230,1775925039259,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.259",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296232,1775925039269,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.269",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296234,1775925039286,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.286",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296236,1775925039296,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.296",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296238,1775925039306,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.306",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296240,1775925039320,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.320",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296242,1775925039331,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.331",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296244,1775925039341,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.341",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296246,1775925039351,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.351",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296247,1775925039365,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.365",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296250,1775925039376,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.376",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296251,1775925039386,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.386",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296253,1775925039396,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.396",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296256,1775925039411,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.411",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296258,1775925039430,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.430",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296260,1775925039440,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.440",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296261,1775925039451,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.451",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296262,1775925039461,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.461",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296263,1775925039476,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.476",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296264,1775925039493,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.493",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296265,1775925039502,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.502",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296266,1775925039513,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.513",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296267,1775925039523,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.523",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296268,1775925039535,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.535",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296269,1775925039551,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:39.551",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296270,1775925039565,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.565",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296271,1775925039578,"fUST",-536.0,0.00011252,2,"2026-04-11T16:30:39.578",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296272,1775925039594,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.594",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296273,1775925039618,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.618",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296274,1775925039631,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.631",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296275,1775925039665,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.665",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296276,1775925039689,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.689",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296277,1775925039719,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.719",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296278,1775925039729,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.729",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296279,1775925039741,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.741",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296280,1775925039763,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.763",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296281,1775925039772,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.772",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296282,1775925039803,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.803",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296283,1775925039812,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.812",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296284,1775925039825,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.825",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296285,1775925039844,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.844",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296286,1775925039856,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.856",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296287,1775925039888,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.888",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296288,1775925039897,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.897",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296289,1775925039910,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.910",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296290,1775925039939,"fUST",-481.0,0.00011252,2,"2026-04-11T16:30:39.939",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296291,1775925039950,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.950",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296292,1775925039981,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.981",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296293,1775925039991,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:39.991",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296294,1775925040017,"fUST",-500.46687558,0.00011252,2,"2026-04-11T16:30:40.017",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296295,1775925040027,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:40.027",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296296,1775925040037,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:40.037",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296297,1775925040065,"fUST",-1459.0,0.00011252,2,"2026-04-11T16:30:40.065",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296299,1775925040085,"fUST",-1459.74691754,0.00011252,2,"2026-04-11T16:30:40.085",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296300,1775925040096,"fUST",-204.48758994,0.00011252,2,"2026-04-11T16:30:40.096",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296302,1775925040107,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.107",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296304,1775925040124,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.124",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296305,1775925040134,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.134",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296307,1775925040144,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.144",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296309,1775925040160,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.160",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296310,1775925040181,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.181",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296311,1775925040191,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.191",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296312,1775925040201,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.201",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296313,1775925040222,"fUST",-231.19378462,0.00011252,2,"2026-04-11T16:30:40.222",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296314,1775925040232,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.232",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296315,1775925040243,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.243",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296316,1775925040274,"fUST",-242.5,0.00011252,2,"2026-04-11T16:30:40.274",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296317,1775925040286,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.286",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296318,1775925040298,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.298",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296319,1775925040319,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.319",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296320,1775925040330,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.330",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296321,1775925040343,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.343",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296322,1775925040372,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.372",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296323,1775925040381,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.381",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296324,1775925040406,"fUST",-376.67350022,0.00011252,2,"2026-04-11T16:30:40.406",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296325,1775925040419,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.419",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296326,1775925040437,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.437",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296327,1775925040464,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.464",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296328,1775925040479,"fUST",-220.38004729,0.00011252,2,"2026-04-11T16:30:40.479",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296329,1775925040501,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.501",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296330,1775925040511,"fUST",-573.5878576,0.00011252,2,"2026-04-11T16:30:40.511",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296331,1775925040547,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.547",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296332,1775925040584,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.584",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296333,1775925040599,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.599",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296334,1775925040613,"fUST",-151.5,0.00011252,2,"2026-04-11T16:30:40.613",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296335,1775925040640,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.640",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296336,1775925040650,"fUST",-197.45079767,0.00011252,2,"2026-04-11T16:30:40.650",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296337,1775925040670,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.670",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296338,1775925040682,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.682",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296339,1775925040692,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.692",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296340,1775925040711,"fUST",-500.0,0.00011252,2,"2026-04-11T16:30:40.711",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296341,1775925040721,"fUST",-492.217457,0.00011252,2,"2026-04-11T16:30:40.721",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296342,1775925040731,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.731",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296343,1775925040757,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.757",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296344,1775925040769,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.769",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296345,1775925040778,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.778",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296346,1775925040816,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:40.816",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296347,1775925040826,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.826",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296348,1775925040878,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:40.878",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296349,1775925040889,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.889",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296350,1775925040898,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:40.898",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296351,1775925040921,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:40.921",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296352,1775925040931,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.931",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296353,1775925040941,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:40.941",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296354,1775925040961,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:40.961",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296355,1775925040978,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.978",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296356,1775925040988,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:40.988",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296357,1775925040998,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:40.998",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296358,1775925041009,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.009",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296359,1775925041026,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.026",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296360,1775925041036,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.036",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296361,1775925041047,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.047",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296362,1775925041059,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.059",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296363,1775925041070,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.070",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296364,1775925041079,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.079",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296365,1775925041095,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.095",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296367,1775925041105,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.105",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296368,1775925041118,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.118",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296370,1775925041137,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.137",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296372,1775925041147,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.147",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296374,1775925041163,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.163",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296375,1775925041175,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.175",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296377,1775925041198,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.198",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296379,1775925041208,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.208",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296380,1775925041231,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.231",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296382,1775925041241,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.241",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296383,1775925041259,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.259",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296384,1775925041270,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.270",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296385,1775925041279,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.279",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296386,1775925041291,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.291",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296387,1775925041315,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.315",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296388,1775925041324,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.324",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296389,1775925041334,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.334",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296390,1775925041352,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.352",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296391,1775925041364,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.364",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296392,1775925041374,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.374",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296393,1775925041391,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.391",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296394,1775925041401,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.401",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296395,1775925041410,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.410",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296396,1775925041423,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.423",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296397,1775925041434,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.434",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296398,1775925041445,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.445",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296399,1775925041458,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.458",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296400,1775925041470,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.470",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296401,1775925041480,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.480",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296402,1775925041491,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.491",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296403,1775925041512,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.512",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296404,1775925041521,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.521",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296405,1775925041530,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.530",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296406,1775925041539,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.539",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296407,1775925041555,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:41.555",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296408,1775925041565,"fUST",-150.0,0.00011252,2,"2026-04-11T16:30:41.565",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296409,1775925041575,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:41.575",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296410,1775925041585,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:41.585",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296411,1775925041604,"fUST",-150.0,0.00011252,2,"2026-04-11T16:30:41.604",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296412,1775925041613,"fUST",-150.0,0.00011252,2,"2026-04-11T16:30:41.613",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296413,1775925041622,"fUST",-150.0,0.00011252,2,"2026-04-11T16:30:41.622",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296414,1775925041634,"fUST",-150.0,0.00011252,2,"2026-04-11T16:30:41.634",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296415,1775925041649,"fUST",-686.11574301,0.00011254,2,"2026-04-11T16:30:41.649",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296416,1775925041658,"fUST",-234.2016922,0.00011259,2,"2026-04-11T16:30:41.658",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296417,1775925041669,"fUST",-1008.01,0.000118,2,"2026-04-11T16:30:41.669",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296418,1775925041688,"fUST",-2314.97669113,0.00011877,2,"2026-04-11T16:30:41.688",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296419,1775925041699,"fUST",-1171051.8840017,0.00011948,2,"2026-04-11T16:30:41.699",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296420,1775925041708,"fUST",-4059.15438478,0.00011948,2,"2026-04-11T16:30:41.708",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296421,1775925041718,"fUST",-569.98638677,0.00011993,2,"2026-04-11T16:30:41.718",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296422,1775925041735,"fUST",-272.29255415,0.00011993,2,"2026-04-11T16:30:41.735",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296423,1775925041744,"fUST",-500.0,0.00011999,2,"2026-04-11T16:30:41.744",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296424,1775925041753,"fUST",-600.0,0.00011999,2,"2026-04-11T16:30:41.753",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296425,1775925041764,"fUST",-638.34035659,0.00011999,2,"2026-04-11T16:30:41.764",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296426,1775925041779,"fUST",-18905.52174685,0.00012,2,"2026-04-11T16:30:41.779",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296427,1775925041791,"fUST",-3553.35,0.00012142,2,"2026-04-11T16:30:41.791",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296428,1775925041801,"fUST",-600.0,0.00012239,2,"2026-04-11T16:30:41.801",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296429,1775925041815,"fUST",-880.15,0.00012329,2,"2026-04-11T16:30:41.815",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296430,1775925041825,"fUST",-328.232,0.000125,2,"2026-04-11T16:30:41.825",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296431,1775925041839,"fUST",-209.38658267,0.00012603,2,"2026-04-11T16:30:41.839",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296432,1775925041849,"fUST",-500.0,0.00012711,2,"2026-04-11T16:30:41.849",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296433,1775925041873,"fUST",-500.0,0.00012711,2,"2026-04-11T16:30:41.873",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296434,1775925041886,"fUST",-517.19822348,0.00012711,2,"2026-04-11T16:30:41.886",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296435,1775925041910,"fUST",-500.0,0.00012711,2,"2026-04-11T16:30:41.910",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296436,1775925041923,"fUST",-500.0,0.00012711,2,"2026-04-11T16:30:41.923",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296437,1775925041937,"fUST",-500.0,0.00012729,2,"2026-04-11T16:30:41.937",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296438,1775925041974,"fUST",-500.0,0.00012729,2,"2026-04-11T16:30:41.974",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296439,1775925041986,"fUST",-234.2016922,0.0001274,2,"2026-04-11T16:30:41.986",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296440,1775925042004,"fUST",-49.38658267,0.00012855,7,"2026-04-11T16:30:42.004",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296441,1775925042023,"fUST",-738.0,0.00012896,2,"2026-04-11T16:30:42.023",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296442,1775925042034,"fUST",-184.0,0.00012896,2,"2026-04-11T16:30:42.034",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296443,1775925042071,"fUST",-441.0,0.00012896,2,"2026-04-11T16:30:42.071",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296444,1775925042084,"fUST",-4059.15438477,0.00013009,2,"2026-04-11T16:30:42.084",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296445,1775925042111,"fUST",-1257.86375788,0.00013025,2,"2026-04-11T16:30:42.111",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296446,1775925042125,"fUST",-188.079244,0.00013173,2,"2026-04-11T16:30:42.125",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296447,1775925042151,"fUST",-209.38658267,0.00013233,14,"2026-04-11T16:30:42.151",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296448,1775925042163,"fUST",-1000.0,0.00013259,2,"2026-04-11T16:30:42.163",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296449,1775925042187,"fUST",-1000.0,0.00013277,2,"2026-04-11T16:30:42.187",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296450,1775925042224,"fUST",-1000.0,0.00013277,2,"2026-04-11T16:30:42.224",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296451,1775925042235,"fUST",-155.0,0.00013424,2,"2026-04-11T16:30:42.235",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296452,1775925042262,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:42.262",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296453,1775925042274,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:42.274",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296454,1775925042320,"fUST",-297.19268641,0.00013425,2,"2026-04-11T16:30:42.320",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296455,1775925042329,"fUST",-250.99482145,0.00013425,2,"2026-04-11T16:30:42.329",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296456,1775925042362,"fUST",-189.02279994,0.00013425,2,"2026-04-11T16:30:42.362",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296457,1775925042384,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.384",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296458,1775925042394,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.394",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296459,1775925042417,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.417",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296460,1775925042429,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.429",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296461,1775925042457,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.457",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296462,1775925042467,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.467",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296463,1775925042495,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.495",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296464,1775925042509,"fUST",-607.58938151,0.00013425,2,"2026-04-11T16:30:42.509",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296465,1775925042537,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.537",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296466,1775925042547,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.547",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296467,1775925042560,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.560",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296468,1775925042577,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.577",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296469,1775925042587,"fUST",-562.34230817,0.00013425,2,"2026-04-11T16:30:42.587",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296470,1775925042597,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.597",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296471,1775925042623,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.623",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296472,1775925042633,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.633",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296473,1775925042646,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.646",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296474,1775925042658,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.658",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296475,1775925042672,"fUST",-173.70402389,0.00013425,2,"2026-04-11T16:30:42.672",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296476,1775925042682,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.682",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296477,1775925042695,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.695",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296479,1775925042706,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.706",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296480,1775925042721,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.721",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296482,1775925042733,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.733",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296484,1775925042746,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.746",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296486,1775925042755,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.755",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296487,1775925042770,"fUST",-239.38105315,0.00013425,2,"2026-04-11T16:30:42.770",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296489,1775925042781,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.781",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296491,1775925042791,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.791",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296492,1775925042803,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:42.803",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296494,1775925042815,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:42.815",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296496,1775925042826,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.826",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296500,1775925042844,"fUST",-251.95174661,0.00013425,2,"2026-04-11T16:30:42.844",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296503,1775925042857,"fUST",-247.10085069,0.00013425,2,"2026-04-11T16:30:42.857",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296505,1775925042867,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.867",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296508,1775925042879,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.879",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296509,1775925042894,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:42.894",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296510,1775925042904,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.904",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296511,1775925042913,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:42.913",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296512,1775925042929,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.929",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296513,1775925042942,"fUST",-244.96976077,0.00013425,2,"2026-04-11T16:30:42.942",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296514,1775925042952,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.952",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296515,1775925042981,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.981",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296516,1775925042991,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:42.991",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296517,1775925043006,"fUST",-368.84102207,0.00013425,2,"2026-04-11T16:30:43.006",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296518,1775925043023,"fUST",-317.88738023,0.00013425,2,"2026-04-11T16:30:43.023",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296519,1775925043033,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.033",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296520,1775925043046,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.046",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296521,1775925043066,"fUST",-151.5,0.00013425,2,"2026-04-11T16:30:43.066",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296522,1775925043090,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.090",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296523,1775925043102,"fUST",-192.83195083,0.00013425,2,"2026-04-11T16:30:43.102",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296524,1775925043112,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.112",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296525,1775925043135,"fUST",-175.20840076,0.00013425,2,"2026-04-11T16:30:43.135",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296526,1775925043162,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.162",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296527,1775925043200,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.200",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296528,1775925043212,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.212",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296529,1775925043232,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.232",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296530,1775925043258,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.258",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296531,1775925043268,"fUST",-515.21006544,0.00013425,2,"2026-04-11T16:30:43.268",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296532,1775925043298,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.298",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296533,1775925043311,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.311",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296534,1775925043338,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.338",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296535,1775925043348,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.348",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296536,1775925043358,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.358",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296537,1775925043378,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.378",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296538,1775925043388,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.388",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296539,1775925043397,"fUST",-500.0,0.00013425,2,"2026-04-11T16:30:43.397",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296540,1775925043420,"fUST",-596.32573117,0.00013425,2,"2026-04-11T16:30:43.420",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296541,1775925043443,"fUST",-720.0,0.00013463,2,"2026-04-11T16:30:43.443",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296542,1775925043453,"fUST",-160.0,0.00013577,2,"2026-04-11T16:30:43.453",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296543,1775925043464,"fUST",-160.0,0.00013577,2,"2026-04-11T16:30:43.464",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296544,1775925043625,"fUST",-151.0,0.000136,2,"2026-04-11T16:30:43.625",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296545,1775925043637,"fUST",-151.0,0.000136,2,"2026-04-11T16:30:43.637",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296546,1775925043650,"fUST",-151.0,0.000136,2,"2026-04-11T16:30:43.650",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296547,1775925043661,"fUST",-197.4649556,0.00013601,2,"2026-04-11T16:30:43.661",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296548,1775925043677,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.677",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296549,1775925043687,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.687",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296550,1775925043707,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.707",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296551,1775925043717,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.717",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296552,1775925043727,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.727",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296553,1775925043737,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.737",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296554,1775925043753,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.753",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296555,1775925043765,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.765",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296556,1775925043776,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.776",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296557,1775925043788,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.788",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296558,1775925043804,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.804",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296559,1775925043814,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.814",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296560,1775925043830,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.830",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296561,1775925043845,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.845",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296562,1775925043855,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.855",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296563,1775925043867,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.867",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296564,1775925043891,"fUST",-500.0,0.00013698,2,"2026-04-11T16:30:43.891",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296565,1775925043900,"fUST",-247.33288889,0.00013698,2,"2026-04-11T16:30:43.900",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296566,1775925043911,"fUST",-156.0,0.00013699,2,"2026-04-11T16:30:43.911",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296567,1775925043935,"fUST",-179.9820018,0.00013699,2,"2026-04-11T16:30:43.935",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296568,1775925043945,"fUST",-1000.0,0.00013699,2,"2026-04-11T16:30:43.945",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296569,1775925043957,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:43.957",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296570,1775925043989,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:43.989",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296571,1775925044003,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.003",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296572,1775925044049,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.049",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296573,1775925044088,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.088",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296574,1775925044108,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.108",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296575,1775925044147,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.147",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296576,1775925044157,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.157",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296577,1775925044175,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.175",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296578,1775925044188,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.188",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296579,1775925044199,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.199",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296580,1775925044224,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.224",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296581,1775925044234,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.234",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296582,1775925044245,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.245",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296583,1775925044284,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.284",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296584,1775925044295,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.295",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296585,1775925044319,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.319",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296586,1775925044343,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.343",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296587,1775925044353,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.353",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296588,1775925044376,"fUST",-500.0,0.00013699,5,"2026-04-11T16:30:44.376",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296589,1775925044385,"fUST",-1908.679214,0.00013699,2,"2026-04-11T16:30:44.385",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296590,1775925044397,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.397",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296591,1775925044422,"fUST",-1000.0,0.00013699,2,"2026-04-11T16:30:44.422",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296592,1775925044434,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.434",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296593,1775925044443,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.443",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296594,1775925044455,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.455",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296595,1775925044467,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.467",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296596,1775925044480,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.480",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296597,1775925044489,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.489",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296598,1775925044506,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.506",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296599,1775925044516,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.516",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296600,1775925044526,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.526",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296601,1775925044540,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.540",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296602,1775925044549,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.549",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296603,1775925044567,"fUST",-500.0,0.00013699,2,"2026-04-11T16:30:44.567",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296604,1775925044577,"fUST",-467.81659286,0.00013699,2,"2026-04-11T16:30:44.577",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296605,1775925044588,"fUST",-151.0,0.000137,2,"2026-04-11T16:30:44.588",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296606,1775925044605,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.605",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296607,1775925044622,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.622",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296608,1775925044634,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.634",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296609,1775925044643,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.643",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296610,1775925044654,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.654",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296611,1775925044667,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.667",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296612,1775925044678,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.678",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296613,1775925044688,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.688",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296614,1775925044701,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.701",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296615,1775925044720,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.720",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296616,1775925044731,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.731",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296617,1775925044741,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.741",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296618,1775925044757,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.757",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296619,1775925044768,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.768",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296620,1775925044777,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.777",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296621,1775925044787,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.787",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296622,1775925044813,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.813",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296623,1775925044823,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.823",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296624,1775925044832,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.832",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296625,1775925044846,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.846",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296626,1775925044870,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.870",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296627,1775925044879,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.879",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296628,1775925044890,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.890",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296629,1775925044899,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.899",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296630,1775925044913,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.913",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296631,1775925044931,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.931",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296632,1775925044941,"fUST",-1691.41,0.00013705,2,"2026-04-11T16:30:44.941",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296633,1775925044952,"fUST",-2619.89,0.00013705,2,"2026-04-11T16:30:44.952",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296634,1775925044968,"fUST",-500.0,0.00013773,2,"2026-04-11T16:30:44.968",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296635,1775925044978,"fUST",-500.0,0.00013773,2,"2026-04-11T16:30:44.978",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296636,1775925044989,"fUST",-4565.16004076,0.00013805,2,"2026-04-11T16:30:44.989",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296637,1775925045003,"fUST",-1500.0,0.00013807,2,"2026-04-11T16:30:45.003",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296638,1775925045027,"fUST",-1500.0,0.00013825,2,"2026-04-11T16:30:45.027",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296639,1775925045037,"fUST",-1500.0,0.00013825,2,"2026-04-11T16:30:45.037",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296640,1775925045051,"fUST",-5634.23533321,0.00014,2,"2026-04-11T16:30:45.051",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296641,1775925045065,"fUST",-4059.15438477,0.00014069,2,"2026-04-11T16:30:45.065",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296642,1775925045077,"fUST",-234.2016922,0.00014222,2,"2026-04-11T16:30:45.077",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296643,1775925045094,"fUST",-1000.0,0.00014321,2,"2026-04-11T16:30:45.094",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296644,1775925045124,"fUST",-2000.0,0.00014373,2,"2026-04-11T16:30:45.124",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296645,1775925045134,"fUST",-2000.0,0.00014373,2,"2026-04-11T16:30:45.134",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296646,1775925045162,"fUST",-196.3797719,0.00014544,2,"2026-04-11T16:30:45.162",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296647,1775925045174,"fUST",-251.63596662,0.00014639,5,"2026-04-11T16:30:45.174",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296648,1775925045191,"fUST",-4576.62203487,0.00014756,2,"2026-04-11T16:30:45.191",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296649,1775925045224,"fUST",-227.49760642,0.00014769,2,"2026-04-11T16:30:45.224",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296650,1775925045243,"fUST",-864.0,0.00014809,2,"2026-04-11T16:30:45.243",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296651,1775925045270,"fUST",-480.00000005,0.00014868,2,"2026-04-11T16:30:45.270",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296652,1775925045284,"fUST",-1337.1981222,0.00014921,2,"2026-04-11T16:30:45.284",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296653,1775925045345,"fUST",-1113.33608714,0.00014921,2,"2026-04-11T16:30:45.345",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296654,1775925045364,"fUST",-469.0,0.00015,2,"2026-04-11T16:30:45.364",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296655,1775925045385,"fUST",-201.64264713,0.00015,2,"2026-04-11T16:30:45.385",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296656,1775925045395,"fUST",-494.0,0.00015,2,"2026-04-11T16:30:45.395",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296657,1775925045427,"fUST",-5050.61815765,0.00015,2,"2026-04-11T16:30:45.427",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296658,1775925045437,"fUST",-160.0,0.00015,2,"2026-04-11T16:30:45.437",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296659,1775925045448,"fUST",-1389.50066278,0.00015025,2,"2026-04-11T16:30:45.448",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296660,1775925045479,"fUST",-533.486491,0.00015068,2,"2026-04-11T16:30:45.479",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296661,1775925045490,"fUST",-4059.15438477,0.0001513,2,"2026-04-11T16:30:45.490",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296662,1775925045517,"fUST",-5050.61815765,0.000152,2,"2026-04-11T16:30:45.517",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296663,1775925045527,"fUST",-156.0,0.00015295,2,"2026-04-11T16:30:45.527",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296665,1775925045537,"fUST",-5050.61815765,0.000153,2,"2026-04-11T16:30:45.537",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296667,1775925045577,"fUST",-167.6798494,0.00015332,2,"2026-04-11T16:30:45.577",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296668,1775925045586,"fUST",-166.6721808,0.00015332,2,"2026-04-11T16:30:45.586",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296669,1775925045598,"fUST",-5050.61815765,0.000155,2,"2026-04-11T16:30:45.598",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296670,1775925045616,"fUST",-1000.0,0.000155,2,"2026-04-11T16:30:45.616",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296671,1775925045641,"fUST",-5050.61815765,0.000156,2,"2026-04-11T16:30:45.641",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296672,1775925045651,"fUST",-500.0,0.00015716,2,"2026-04-11T16:30:45.651",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296673,1775925045672,"fUST",-5050.61815765,0.000158,2,"2026-04-11T16:30:45.672",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296674,1775925045703,"fUST",-738.0,0.00015896,2,"2026-04-11T16:30:45.703",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296675,1775925045713,"fUST",-184.0,0.00015896,2,"2026-04-11T16:30:45.713",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296676,1775925045733,"fUST",-441.0,0.00015896,2,"2026-04-11T16:30:45.733",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296678,1775925045751,"fUST",-5050.61815765,0.000159,2,"2026-04-11T16:30:45.751",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296679,1775925045762,"fUST",-188.079244,0.00015946,2,"2026-04-11T16:30:45.762",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296680,1775925045774,"fUST",-150.0,0.00016,2,"2026-04-11T16:30:45.774",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296681,1775925045788,"fUST",-1000.0,0.00016,2,"2026-04-11T16:30:45.788",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296682,1775925045809,"fUST",-5050.61815765,0.000161,2,"2026-04-11T16:30:45.809",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296683,1775925045820,"fUST",-150.0,0.00016137,2,"2026-04-11T16:30:45.820",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296684,1775925045831,"fUST",-4059.15438477,0.0001619,2,"2026-04-11T16:30:45.831",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296685,1775925045848,"fUST",-5050.61815765,0.000162,2,"2026-04-11T16:30:45.848",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296686,1775925045861,"fUST",-1000.0,0.0001629,2,"2026-04-11T16:30:45.861",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296687,1775925045870,"fUST",-5050.61815765,0.000164,2,"2026-04-11T16:30:45.870",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296688,1775925045880,"fUST",-1557.0,0.00016438,2,"2026-04-11T16:30:45.880",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296689,1775925045900,"fUST",-250.0,0.00016438,7,"2026-04-11T16:30:45.900",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296690,1775925045910,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:45.910",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296691,1775925045919,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:45.919",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296692,1775925045939,"fUST",-4373.42696097,0.00016438,2,"2026-04-11T16:30:45.939",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296693,1775925045957,"fUST",-1238.67372403,0.00016438,2,"2026-04-11T16:30:45.957",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296694,1775925045977,"fUST",-1719.27615194,0.00016438,2,"2026-04-11T16:30:45.977",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296695,1775925045991,"fUST",-3892.82453306,0.00016438,2,"2026-04-11T16:30:45.991",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296696,1775925046001,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:46.001",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296697,1775925046018,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:46.018",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296698,1775925046029,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:46.029",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296699,1775925046039,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:46.039",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296700,1775925046047,"fUST",-5406.20224752,0.00016438,2,"2026-04-11T16:30:46.047",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296701,1775925046328,"fUST",-150.0,0.00011252,2,"2026-04-11T16:30:46.328",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296702,1775925046338,"fUST",-496.31172088,0.00011252,2,"2026-04-11T16:30:46.338",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296703,1775925046727,"fUST",-1248.68827912,0.00011252,2,"2026-04-11T16:30:46.727",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296704,1775925046738,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:46.738",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296705,1775925046753,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:46.753",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296706,1775925046775,"fUST",-454.24367318,0.00011252,2,"2026-04-11T16:30:46.775",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296707,1775925047069,"fUST",-1290.75632682,0.00011252,2,"2026-04-11T16:30:47.069",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296708,1775925047080,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:47.080",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296709,1775925047091,"fUST",-474.0,0.00011252,2,"2026-04-11T16:30:47.091",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296710,1775925047100,"fUST",-1745.0,0.00011252,2,"2026-04-11T16:30:47.100",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296711,1775925047113,"fUST",-435.0,0.00011252,2,"2026-04-11T16:30:47.113",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296712,1775925047124,"fUST",-1.83995458,0.00011252,2,"2026-04-11T16:30:47.124",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296713,1775925047214,"fUST",-492.25559726,0.00011252,2,"2026-04-11T16:30:47.214",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296714,1775925047225,"fUST",-1766.46565664,0.00011252,2,"2026-04-11T16:30:47.225",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296715,1775925047251,"fUST",-452.0,0.00015025,2,"2026-04-11T16:30:47.251",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296716,1775925047263,"fUST",-430.0,0.00015025,2,"2026-04-11T16:30:47.263",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296717,1775925047492,"fUST",-205.89843748,0.00016438,2,"2026-04-11T16:30:47.492",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296718,1775925047511,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.511",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296719,1775925047525,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.525",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296720,1775925047590,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.590",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296721,1775925047655,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.655",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296722,1775925047666,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.666",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296723,1775925047713,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.713",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296724,1775925047724,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.724",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296725,1775925047744,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.744",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296726,1775925047757,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.757",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296727,1775925047769,"fUST",-5612.100685,0.00016438,2,"2026-04-11T16:30:47.769",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296728,1775925047783,"fUST",-5612.100676,0.00016438,2,"2026-04-11T16:30:47.783",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296729,1775925047796,"fUST",-5715.35090349,0.00016659,2,"2026-04-11T16:30:47.796",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296730,1775925047821,"fUST",-1553.25448937,0.00016712,2,"2026-04-11T16:30:47.821",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296818,1775926232455,"fUST",-151.09,5e-05,2,"2026-04-11T16:50:32.455",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296821,1775926232472,"fUST",-622.09225452,5.025e-05,2,"2026-04-11T16:50:32.472",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296823,1775926232483,"fUST",-151.09,5.1e-05,2,"2026-04-11T16:50:32.483",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296825,1775926232493,"fUST",-151.09,5.1e-05,2,"2026-04-11T16:50:32.493",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296827,1775926232507,"fUST",-151.09,5.2e-05,2,"2026-04-11T16:50:32.507",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296829,1775926232525,"fUST",-151.09,5.2e-05,2,"2026-04-11T16:50:32.525",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296831,1775926232538,"fUST",-151.09,5.3e-05,2,"2026-04-11T16:50:32.538",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296833,1775926232570,"fUST",-151.09,5.3e-05,2,"2026-04-11T16:50:32.570",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296835,1775926232580,"fUST",-151.09,5.4e-05,2,"2026-04-11T16:50:32.580",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296837,1775926232608,"fUST",-151.09,5.4e-05,2,"2026-04-11T16:50:32.608",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296840,1775926232620,"fUST",-151.09,5.5e-05,2,"2026-04-11T16:50:32.620",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296842,1775926232634,"fUST",-151.09,5.5e-05,2,"2026-04-11T16:50:32.634",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296843,1775926232648,"fUST",-191.590741,5.729e-05,2,"2026-04-11T16:50:32.648",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296846,1775926232663,"fUST",-734.06886033,7.025e-05,2,"2026-04-11T16:50:32.663",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296847,1775926232676,"fUST",-300.0,8e-05,2,"2026-04-11T16:50:32.676",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296849,1775926232686,"fUST",-374.40888692,8.93e-05,2,"2026-04-11T16:50:32.686",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296852,1775926232702,"fUST",-1010.08142358,8.93e-05,2,"2026-04-11T16:50:32.702",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296854,1775926232717,"fUST",-491.38888557,9.025e-05,2,"2026-04-11T16:50:32.717",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296858,1775926232758,"fUST",-354.65658058,9.025e-05,2,"2026-04-11T16:50:32.758",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296860,1775926232773,"fUST",-71.99656699,0.0001,2,"2026-04-11T16:50:32.773",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296863,1775926232790,"fUST",-400.10460441,0.0001,2,"2026-04-11T16:50:32.790",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296865,1775926232800,"fUST",-300.0,0.00010686,2,"2026-04-11T16:50:32.800",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296867,1775926232811,"fUST",-441.0,0.00010687,2,"2026-04-11T16:50:32.811",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296868,1775926232826,"fUST",-738.0,0.00010687,2,"2026-04-11T16:50:32.826",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296871,1775926232836,"fUST",-958.02207196,0.00011025,2,"2026-04-11T16:50:32.836",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296873,1775926232859,"fUST",-173.394795,0.00011451,2,"2026-04-11T16:50:32.859",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296875,1775926232868,"fUST",-420.0,0.00011746,2,"2026-04-11T16:50:32.868",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296877,1775926232878,"fUST",-180.21087091,0.00012729,2,"2026-04-11T16:50:32.878",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296878,1775926232898,"fUST",-180.21087091,0.00012983,7,"2026-04-11T16:50:32.898",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296881,1775926232935,"fUST",-5000.0,0.00013,2,"2026-04-11T16:50:32.935",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296883,1775926232968,"fUST",-210.068,0.00013,2,"2026-04-11T16:50:32.968",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296885,1775926232978,"fUST",-1069.99867777,0.00013025,2,"2026-04-11T16:50:32.978",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296887,1775926233013,"fUST",-9191.36465477,0.00013325,2,"2026-04-11T16:50:33.013",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296889,1775926233035,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.035",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296891,1775926233057,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.057",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296893,1775926233072,"fUST",-471.06106042,0.00013424,2,"2026-04-11T16:50:33.072",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296896,1775926233097,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.097",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296898,1775926233124,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.124",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296900,1775926233136,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.136",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296902,1775926233146,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.146",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296904,1775926233163,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.163",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296906,1775926233176,"fUST",-320.5490417,0.00013424,2,"2026-04-11T16:50:33.176",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296909,1775926233188,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.188",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296911,1775926233205,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.205",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296913,1775926233217,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.217",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296915,1775926233231,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.231",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296918,1775926233253,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.253",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296920,1775926233267,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.267",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296922,1775926233304,"fUST",-500.0,0.00013424,2,"2026-04-11T16:50:33.304",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296924,1775926233319,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.319",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296926,1775926233336,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.336",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296929,1775926233350,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.350",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296931,1775926233362,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.362",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296933,1775926233375,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.375",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296935,1775926233394,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.394",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296937,1775926233415,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.415",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296939,1775926233426,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.426",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296942,1775926233437,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.437",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296944,1775926233462,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.462",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296946,1775926233487,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.487",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296948,1775926233503,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.503",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296950,1775926233539,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.539",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296953,1775926233558,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.558",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296955,1775926233580,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.580",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296957,1775926233596,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.596",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296959,1775926233624,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.624",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296961,1775926233634,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.634",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296963,1775926233679,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.679",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296965,1775926233698,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.698",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296967,1775926233728,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:33.728",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296969,1775926233746,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.746",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296971,1775926233776,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.776",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296973,1775926233802,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.802",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296975,1775926233814,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.814",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296977,1775926233826,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:33.826",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296993,1775926234007,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:34.007",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296996,1775926234035,"fUST",-150.0,0.00013425,2,"2026-04-11T16:50:34.035",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420296998,1775926234047,"fUST",-179.79699901,0.00013425,2,"2026-04-11T16:50:34.047",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297000,1775926234064,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:34.064",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297003,1775926234077,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:34.077",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297005,1775926234086,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:34.086",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297007,1775926234095,"fUST",-533.0,0.00013425,2,"2026-04-11T16:50:34.095",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297008,1775926234111,"fUST",-547.32106163,0.00013425,2,"2026-04-11T16:50:34.111",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297011,1775926234120,"fUST",-188.56390325,0.00013425,2,"2026-04-11T16:50:34.120",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297013,1775926234130,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.130",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297015,1775926234153,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.153",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297017,1775926234163,"fUST",-622.29547329,0.00013425,2,"2026-04-11T16:50:34.163",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297018,1775926234172,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.172",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297020,1775926234184,"fUST",-574.88686336,0.00013425,2,"2026-04-11T16:50:34.184",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297022,1775926234198,"fUST",-151.5,0.00013425,2,"2026-04-11T16:50:34.198",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297024,1775926234207,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.207",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297026,1775926234217,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.217",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297028,1775926234232,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.232",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297030,1775926234244,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.244",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297032,1775926234254,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.254",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297034,1775926234268,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.268",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297036,1775926234279,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.279",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297038,1775926234296,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.296",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297040,1775926234305,"fUST",-500.0,0.00013425,2,"2026-04-11T16:50:34.305",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297042,1775926234315,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.315",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297044,1775926234326,"fUST",-474.01104571,0.00013425,2,"2026-04-11T16:50:34.326",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297045,1775926234342,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.342",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297046,1775926234351,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.351",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297047,1775926234362,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.362",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297048,1775926234375,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.375",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297049,1775926234387,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.387",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297050,1775926234396,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.396",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297051,1775926234416,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.416",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297052,1775926234425,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.425",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297053,1775926234434,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.434",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297054,1775926234451,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.451",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297055,1775926234465,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.465",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297056,1775926234483,"fUST",-86.90091294,0.00013425,2,"2026-04-11T16:50:34.483",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297057,1775926234886,"fUST",-515.09908706,0.00013425,2,"2026-04-11T16:50:34.886",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297058,1775926234899,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.899",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297059,1775926234915,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.915",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297060,1775926234926,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.926",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297061,1775926234940,"fUST",-602.0,0.00013425,2,"2026-04-11T16:50:34.940",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297062,1775926234952,"fUST",-83.68401941,0.00013425,2,"2026-04-11T16:50:34.952",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297193,1775926246466,"fUST",-180.2108709,0.00013233,14,"2026-04-11T16:50:46.466",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297195,1775926246477,"fUST",-357.39026532,0.00013425,2,"2026-04-11T16:50:46.477",0.00031755,59.96,0.8667563746501892,389468997.47580594]
[420297246,1775927433766,"fUST",-179.53,5e-05,2,"2026-04-11T17:10:33.766",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297247,1775927433775,"fUST",-554.23665339,5.125e-05,2,"2026-04-11T17:10:33.775",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297248,1775927433785,"fUST",-179.53,5.5e-05,2,"2026-04-11T17:10:33.785",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297249,1775927433795,"fUST",-456.67712776,7.125e-05,2,"2026-04-11T17:10:33.795",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297250,1775927433837,"fUST",-197.32212324,7.125e-05,2,"2026-04-11T17:10:33.837",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297251,1775927433852,"fUST",-129.67787676,9.125e-05,2,"2026-04-11T17:10:33.852",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297305,1775927441299,"fUST",-414.12432266,9.125e-05,2,"2026-04-11T17:10:41.299",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297306,1775927441325,"fUST",-209.95964919,9.125e-05,2,"2026-04-11T17:10:41.325",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297307,1775927441338,"fUST",-186.0,0.00010687,2,"2026-04-11T17:10:41.338",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297308,1775927441351,"fUST",-184.0,0.00010687,2,"2026-04-11T17:10:41.351",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297309,1775927441372,"fUST",-441.0,0.00010687,2,"2026-04-11T17:10:41.372",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297310,1775927441387,"fUST",-300.0,0.00010855,2,"2026-04-11T17:10:41.387",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297311,1775927441402,"fUST",-267.10705083,0.00010855,2,"2026-04-11T17:10:41.402",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297315,1775927443758,"fUST",-479.87346271,0.00010855,2,"2026-04-11T17:10:43.758",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297316,1775927443822,"fUST",-228.01948646,0.00010855,2,"2026-04-11T17:10:43.822",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297317,1775927443840,"fUST",-793.45636142,0.00010856,2,"2026-04-11T17:10:43.840",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297465,1775928225810,"fUST",541.61307041,4.9e-05,2,"2026-04-11T17:23:45.810",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297502,1775928632585,"fUST",-3141.43866366,4.802e-05,2,"2026-04-11T17:30:32.585",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297503,1775928632604,"fUST",-1076.45481776,4.802e-05,2,"2026-04-11T17:30:32.604",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297504,1775928632624,"fUST",-782.10651858,4.802e-05,2,"2026-04-11T17:30:32.624",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297506,1775928632634,"fUST",-543.58852406,4.926e-05,2,"2026-04-11T17:30:32.634",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297508,1775928632652,"fUST",-641.43445839,6.926e-05,2,"2026-04-11T17:30:32.652",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297509,1775928632667,"fUST",-300.0,7.705e-05,2,"2026-04-11T17:30:32.667",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297510,1775928632676,"fUST",-200.0,7.706e-05,2,"2026-04-11T17:30:32.676",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297511,1775928632692,"fUST",-200.0,7.706e-05,2,"2026-04-11T17:30:32.692",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297512,1775928632714,"fUST",-200.0,7.706e-05,2,"2026-04-11T17:30:32.714",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297513,1775928632743,"fUST",-200.0,7.706e-05,7,"2026-04-11T17:30:32.743",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297514,1775928632787,"fUST",-200.0,7.706e-05,7,"2026-04-11T17:30:32.787",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297515,1775928632819,"fUST",-200.0,7.706e-05,7,"2026-04-11T17:30:32.819",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297516,1775928632851,"fUST",-200.0,7.706e-05,7,"2026-04-11T17:30:32.851",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297517,1775928632860,"fUST",-200.0,7.706e-05,30,"2026-04-11T17:30:32.860",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297518,1775928632886,"fUST",-739.28039273,8.926e-05,2,"2026-04-11T17:30:32.886",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297519,1775928632912,"fUST",-1140.51807264,0.0001,2,"2026-04-11T17:30:32.912",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297524,1775928638976,"fUST",-1017.38448126,0.0001,2,"2026-04-11T17:30:38.976",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297525,1775928638991,"fUST",-441.0,0.00010686,2,"2026-04-11T17:30:38.991",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297526,1775928639038,"fUST",-184.0,0.00010686,2,"2026-04-11T17:30:39.038",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297527,1775928639053,"fUST",-837.12632706,0.00010926,2,"2026-04-11T17:30:39.053",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297528,1775928639094,"fUST",-222.61,0.00011132,2,"2026-04-11T17:30:39.094",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297529,1775928639104,"fUST",-4333.4182911,0.00011388,2,"2026-04-11T17:30:39.104",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297530,1775928639115,"fUST",-6958.7617532,0.00012414,2,"2026-04-11T17:30:39.115",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297531,1775928639133,"fUST",-197.4649556,0.00012434,2,"2026-04-11T17:30:39.133",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297532,1775928639145,"fUST",-180.03360461,0.00012687,2,"2026-04-11T17:30:39.145",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297533,1775928639157,"fUST",-220.572,0.00012798,2,"2026-04-11T17:30:39.157",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297534,1775928639167,"fUST",-245.2458874,0.000128,2,"2026-04-11T17:30:39.167",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297535,1775928639192,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.192",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297536,1775928639202,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.202",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297537,1775928639215,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.215",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297538,1775928639227,"fUST",-644.24754309,0.00012858,2,"2026-04-11T17:30:39.227",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297539,1775928639237,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.237",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297540,1775928639246,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.246",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297541,1775928639262,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.262",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297542,1775928639272,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.272",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297543,1775928639281,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.281",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297544,1775928639291,"fUST",-605.09988125,0.00012858,2,"2026-04-11T17:30:39.291",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297545,1775928639310,"fUST",-238.25122524,0.00012858,2,"2026-04-11T17:30:39.310",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297546,1775928639320,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.320",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297547,1775928639330,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.330",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297548,1775928639352,"fUST",-203.73392887,0.00012858,2,"2026-04-11T17:30:39.352",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297549,1775928639361,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.361",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297550,1775928639372,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.372",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297551,1775928639385,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.385",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297552,1775928639399,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.399",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297553,1775928639410,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.410",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297554,1775928639419,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.419",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297555,1775928639441,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.441",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297556,1775928639454,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.454",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297557,1775928639465,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.465",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297558,1775928639478,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.478",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297559,1775928639489,"fUST",-301.7,0.00012858,2,"2026-04-11T17:30:39.489",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297560,1775928639506,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.506",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297561,1775928639518,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.518",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297562,1775928639527,"fUST",-500.0,0.00012858,2,"2026-04-11T17:30:39.527",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297563,1775928639538,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.538",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297564,1775928639556,"fUST",-615.97815085,0.00012859,2,"2026-04-11T17:30:39.556",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297565,1775928639567,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.567",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297566,1775928639579,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.579",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297567,1775928639596,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.596",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297568,1775928639606,"fUST",-231.45582173,0.00012859,2,"2026-04-11T17:30:39.606",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297569,1775928639617,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.617",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297570,1775928639640,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.640",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297571,1775928639650,"fUST",-370.0,0.00012859,2,"2026-04-11T17:30:39.650",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297572,1775928639661,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.661",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297573,1775928639676,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.676",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297574,1775928639691,"fUST",-461.17439058,0.00012859,2,"2026-04-11T17:30:39.691",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297575,1775928639706,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.706",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297576,1775928639716,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.716",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297577,1775928639744,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.744",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297578,1775928639944,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.944",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297579,1775928639964,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.964",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297580,1775928639977,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.977",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297581,1775928639990,"fUST",-500.0,0.00012859,2,"2026-04-11T17:30:39.990",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297582,1775928639999,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:39.999",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297583,1775928640011,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.011",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297584,1775928640026,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.026",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297585,1775928640035,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.035",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297586,1775928640046,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.046",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297587,1775928640056,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.056",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297588,1775928640069,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.069",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297589,1775928640079,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.079",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297590,1775928640096,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.096",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297591,1775928640105,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.105",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297592,1775928640115,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.115",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297593,1775928640125,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.125",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297594,1775928640143,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.143",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297595,1775928640152,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.152",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297596,1775928640163,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.163",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297597,1775928640178,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.178",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297598,1775928640201,"fUST",-931.75196649,0.00012859,2,"2026-04-11T17:30:40.201",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297599,1775928640211,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.211",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297600,1775928640228,"fUST",-649.37241313,0.00012859,2,"2026-04-11T17:30:40.228",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297601,1775928640237,"fUST",-641.25525797,0.00012859,2,"2026-04-11T17:30:40.237",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297602,1775928640255,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.255",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297603,1775928640267,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.267",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297604,1775928640277,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.277",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297605,1775928640303,"fUST",-641.25525797,0.00012859,2,"2026-04-11T17:30:40.303",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297606,1775928640312,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.312",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297607,1775928640322,"fUST",-641.25525797,0.00012859,2,"2026-04-11T17:30:40.322",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297608,1775928640345,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.345",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297609,1775928640355,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.355",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297610,1775928640370,"fUST",-641.25525797,0.00012859,2,"2026-04-11T17:30:40.370",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297611,1775928640381,"fUST",-641.25525797,0.00012859,2,"2026-04-11T17:30:40.381",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297612,1775928640393,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.393",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297613,1775928640402,"fUST",-641.25525797,0.00012859,2,"2026-04-11T17:30:40.402",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297614,1775928640418,"fUST",-932.80678004,0.00012859,2,"2026-04-11T17:30:40.418",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297615,1775928640428,"fUST",-1224.65447481,0.0001286,2,"2026-04-11T17:30:40.428",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420297682,1775928641538,"fUST",-744.24204284,0.0001286,2,"2026-04-11T17:30:41.538",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420298072,1775928647126,"fUST",-23249.84248417,0.0001286,2,"2026-04-11T17:30:47.126",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420298245,1775929202487,"fUST",208.02,2e-05,2,"2026-04-11T17:40:02.487",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420298362,1775929846058,"fUST",-331.71298647,0.00010366,2,"2026-04-11T17:50:46.058",0.00031755,60.01,0.8671602766533704,389425269.14914525]
[420298422,1775931032122,"fUST",-4126.67394312,9.91e-05,2,"2026-04-11T18:10:32.122",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298424,1775931032134,"fUST",-326.87529113,0.00010112,2,"2026-04-11T18:10:32.134",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298428,1775931032179,"fUST",-193.10887054,0.00010112,2,"2026-04-11T18:10:32.179",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298431,1775931032192,"fUST",-107.40804086,0.00010546,2,"2026-04-11T18:10:32.192",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298463,1775931038341,"fUST",-512.35709726,0.00010546,2,"2026-04-11T18:10:38.341",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298464,1775931038356,"fUST",-1824.32747286,0.0001083,7,"2026-04-11T18:10:38.356",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298465,1775931038379,"fUST",-1200.0,0.0001083,2,"2026-04-11T18:10:38.379",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298466,1775931038409,"fUST",-648.91272093,0.00010831,7,"2026-04-11T18:10:38.409",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298477,1775931043240,"fUST",-1037.38318,0.00010831,7,"2026-04-11T18:10:43.240",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298478,1775931043260,"fUST",-5.24793927,0.00010831,7,"2026-04-11T18:10:43.260",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298479,1775931043271,"fUST",-152.315,0.0001113,2,"2026-04-11T18:10:43.271",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298480,1775931043282,"fUST",-210.642,0.0001113,2,"2026-04-11T18:10:43.282",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298481,1775931043292,"fUST",-232.529,0.0001113,2,"2026-04-11T18:10:43.292",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298482,1775931043307,"fUST",-150.572,0.0001113,2,"2026-04-11T18:10:43.307",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298483,1775931043317,"fUST",-250.0,0.0001113,2,"2026-04-11T18:10:43.317",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298484,1775931043330,"fUST",-59.8393309,0.0001113,2,"2026-04-11T18:10:43.330",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298589,1775932232391,"fUST",-537.252,9.156e-05,2,"2026-04-11T18:30:32.391",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298637,1775932238563,"fUST",-1462.748,9.156e-05,2,"2026-04-11T18:30:38.563",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298638,1775932238578,"fUST",-272.84800568,9.156e-05,2,"2026-04-11T18:30:38.578",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298639,1775932238590,"fUST",-517.70221457,9.347e-05,2,"2026-04-11T18:30:38.590",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298640,1775932238600,"fUST",-546.62725478,9.538e-05,2,"2026-04-11T18:30:38.600",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298641,1775932238618,"fUST",-294.69289802,9.95e-05,2,"2026-04-11T18:30:38.618",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298642,1775932238630,"fUST",-1177.59282049,9.95e-05,2,"2026-04-11T18:30:38.630",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298643,1775932238641,"fUST",-189.28,0.00010204,2,"2026-04-11T18:30:38.641",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298644,1775932238662,"fUST",-894.70337387,0.00010299,2,"2026-04-11T18:30:38.662",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298659,1775932241143,"fUST",-133.29662613,0.00010299,2,"2026-04-11T18:30:41.143",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298661,1775932241157,"fUST",-166.88399764,0.000103,2,"2026-04-11T18:30:41.157",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298676,1775932243726,"fUST",-1895.33769391,0.000103,2,"2026-04-11T18:30:43.726",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298677,1775932243746,"fUST",-4138.75348723,0.000104,2,"2026-04-11T18:30:43.746",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298678,1775932243757,"fUST",-300.0,0.00010472,2,"2026-04-11T18:30:43.757",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298679,1775932243767,"fUST",-1629.71069203,0.00010474,2,"2026-04-11T18:30:43.767",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298696,1775932246301,"fUST",-2112.22031856,0.00010474,2,"2026-04-11T18:30:46.301",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298698,1775932246316,"fUST",-966.92732974,0.00010474,2,"2026-04-11T18:30:46.316",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298700,1775932246330,"fUST",-3867.70931898,0.00010474,2,"2026-04-11T18:30:46.330",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298701,1775932246339,"fUST",-399.46801521,0.00010474,2,"2026-04-11T18:30:46.339",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298703,1775932246355,"fUST",-1596.27418877,0.00010474,2,"2026-04-11T18:30:46.355",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298704,1775932246370,"fUST",-151.0,0.00010474,2,"2026-04-11T18:30:46.370",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298706,1775932246380,"fUST",-151.0,0.00010474,2,"2026-04-11T18:30:46.380",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298707,1775932246420,"fUST",-79.64117704,0.00010474,2,"2026-04-11T18:30:46.420",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298708,1775932246506,"fUST",-71.35882296,0.00010474,2,"2026-04-11T18:30:46.506",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298709,1775932246535,"fUST",-3569.7632533,0.00010561,2,"2026-04-11T18:30:46.535",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298710,1775932246555,"fUST",-151.0,0.00010561,2,"2026-04-11T18:30:46.555",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298711,1775932246567,"fUST",-151.0,0.00010561,2,"2026-04-11T18:30:46.567",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298712,1775932246594,"fUST",-151.0,0.00010561,2,"2026-04-11T18:30:46.594",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298713,1775932246606,"fUST",-4715.51006925,0.000106,2,"2026-04-11T18:30:46.606",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298714,1775932246619,"fUST",-5383.84138442,0.000108,2,"2026-04-11T18:30:46.619",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298715,1775932246640,"fUST",-151.0,0.000108,2,"2026-04-11T18:30:46.640",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298716,1775932246649,"fUST",-151.0,0.000108,2,"2026-04-11T18:30:46.649",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298717,1775932246678,"fUST",-288.360296,0.000108,2,"2026-04-11T18:30:46.678",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298718,1775932246689,"fUST",-151.0,0.00010959,2,"2026-04-11T18:30:46.689",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298719,1775932246711,"fUST",-280.576009,0.00010959,2,"2026-04-11T18:30:46.711",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298720,1775932246721,"fUST",-91.1696691,0.0001113,2,"2026-04-11T18:30:46.721",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298721,1775932246734,"fUST",-500.0,0.00011289,2,"2026-04-11T18:30:46.734",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298722,1775932246744,"fUST",-500.0,0.00011289,2,"2026-04-11T18:30:46.744",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298723,1775932246762,"fUST",-513.05949585,0.00011289,2,"2026-04-11T18:30:46.762",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298724,1775932246777,"fUST",-151.0,0.0001129,2,"2026-04-11T18:30:46.777",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298725,1775932246787,"fUST",-151.0,0.0001129,2,"2026-04-11T18:30:46.787",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298726,1775932246797,"fUST",-15380.3736,0.00011293,2,"2026-04-11T18:30:46.797",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298727,1775932246815,"fUST",-151.0,0.00011293,2,"2026-04-11T18:30:46.815",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298728,1775932246826,"fUST",-610.88861319,0.00011347,2,"2026-04-11T18:30:46.826",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298729,1775932246836,"fUST",-184.0,0.00011483,2,"2026-04-11T18:30:46.836",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298730,1775932246850,"fUST",-441.0,0.00011483,2,"2026-04-11T18:30:46.850",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298731,1775932246862,"fUST",-151.0,0.00011586,2,"2026-04-11T18:30:46.862",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298732,1775932246872,"fUST",-151.0,0.00011586,2,"2026-04-11T18:30:46.872",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298733,1775932246882,"fUST",-151.0,0.00011586,2,"2026-04-11T18:30:46.882",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298734,1775932246899,"fUST",-5718.007042,0.00011589,2,"2026-04-11T18:30:46.899",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298735,1775932246910,"fUST",-718.90613208,0.00011605,2,"2026-04-11T18:30:46.910",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298736,1775932246922,"fUST",-2872.7489038,0.00011605,2,"2026-04-11T18:30:46.922",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298737,1775932246942,"fUST",-775.33917596,0.00011605,2,"2026-04-11T18:30:46.942",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298738,1775932246951,"fUST",-3098.25534715,0.00011605,2,"2026-04-11T18:30:46.951",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298739,1775932246975,"fUST",-1021.15,0.00012,2,"2026-04-11T18:30:46.975",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298740,1775932246995,"fUST",-1435.00374645,0.00012116,2,"2026-04-11T18:30:46.995",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298741,1775932247007,"fUST",-285.43868814,0.00012216,2,"2026-04-11T18:30:47.007",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298742,1775932247029,"fUST",-537.6845,0.00012359,2,"2026-04-11T18:30:47.029",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298743,1775932247039,"fUST",-1957.856,0.00012359,2,"2026-04-11T18:30:47.039",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298744,1775932247060,"fUST",-537.6845,0.00012359,2,"2026-04-11T18:30:47.060",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298745,1775932247071,"fUST",-156.587,0.00012359,2,"2026-04-11T18:30:47.071",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298746,1775932247082,"fUST",-2150.738,0.00012359,2,"2026-04-11T18:30:47.082",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298747,1775932247107,"fUST",-702.6050767,0.00012407,2,"2026-04-11T18:30:47.107",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298748,1775932247117,"fUST",-557.5788265,0.00012414,2,"2026-04-11T18:30:47.117",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298749,1775932247133,"fUST",-2030.296672,0.00012414,2,"2026-04-11T18:30:47.133",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298750,1775932247148,"fUST",-578.20924308,0.00012469,2,"2026-04-11T18:30:47.148",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298751,1775932247160,"fUST",-2105.41764886,0.00012469,2,"2026-04-11T18:30:47.160",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298752,1775932247171,"fUST",-263.82,0.000125,2,"2026-04-11T18:30:47.171",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298753,1775932247190,"fUST",-599.60298507,0.00012524,2,"2026-04-11T18:30:47.190",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298754,1775932247203,"fUST",-2183.31810187,0.00012524,2,"2026-04-11T18:30:47.203",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298755,1775932247214,"fUST",-621.78829552,0.00012579,2,"2026-04-11T18:30:47.214",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298756,1775932247231,"fUST",-2264.10087164,0.00012579,2,"2026-04-11T18:30:47.231",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298757,1775932247268,"fUST",-259.0,0.00012631,2,"2026-04-11T18:30:47.268",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298758,1775932247280,"fUST",-644.79446246,0.00012634,2,"2026-04-11T18:30:47.280",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298759,1775932247291,"fUST",-2347.87260389,0.00012634,2,"2026-04-11T18:30:47.291",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298760,1775932247309,"fUST",-668.65185757,0.00012689,2,"2026-04-11T18:30:47.309",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298761,1775932247322,"fUST",-2434.74389024,0.00012689,2,"2026-04-11T18:30:47.322",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298762,1775932247334,"fUST",-693.3919763,0.00012744,2,"2026-04-11T18:30:47.334",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298763,1775932247359,"fUST",-2524.82941417,0.00012744,2,"2026-04-11T18:30:47.359",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298764,1775932247368,"fUST",-719.04747942,0.00012799,2,"2026-04-11T18:30:47.368",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298765,1775932247378,"fUST",-2618.2481025,0.00012799,2,"2026-04-11T18:30:47.378",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298766,1775932247397,"fUST",-745.65223616,0.00012854,2,"2026-04-11T18:30:47.397",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298767,1775932247407,"fUST",-736.61688455,0.00012854,2,"2026-04-11T18:30:47.407",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298768,1775932247417,"fUST",-268.7722334,0.00012859,2,"2026-04-11T18:30:47.417",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298769,1775932247435,"fUST",-284.69681258,0.00012859,2,"2026-04-11T18:30:47.435",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298770,1775932247445,"fUST",-1074.01384465,0.00012859,2,"2026-04-11T18:30:47.445",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298771,1775932247455,"fUST",-1137.64846307,0.00012859,2,"2026-04-11T18:30:47.455",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298772,1775932247465,"fUST",-49401.59414836,0.0001286,2,"2026-04-11T18:30:47.465",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298773,1775932247487,"fUST",-8562.9793968,0.000129,2,"2026-04-11T18:30:47.487",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298774,1775932247497,"fUST",-8562.9793968,0.000129,2,"2026-04-11T18:30:47.497",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298775,1775932247506,"fUST",-557.5788265,0.00012907,2,"2026-04-11T18:30:47.506",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298776,1775932247532,"fUST",-2230.315306,0.00012907,2,"2026-04-11T18:30:47.532",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298777,1775932247541,"fUST",-773.2413689,0.00012909,2,"2026-04-11T18:30:47.541",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298778,1775932247553,"fUST",-801.85129955,0.00012964,2,"2026-04-11T18:30:47.553",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298779,1775932247740,"fUST",-1435.00374645,0.00013012,2,"2026-04-11T18:30:47.740",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298780,1775932247772,"fUST",-160.0,0.00013041,2,"2026-04-11T18:30:47.772",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298781,1775932247795,"fUST",-197.9,0.000132,2,"2026-04-11T18:30:47.795",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298782,1775932247819,"fUST",-180.21087091,0.00013233,14,"2026-04-11T18:30:47.819",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298783,1775932247842,"fUST",-300.51691139,0.00013233,14,"2026-04-11T18:30:47.842",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298784,1775932247903,"fUST",-704.07501182,0.00013347,2,"2026-04-11T18:30:47.903",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298785,1775932247933,"fUST",-500.0,0.00013425,2,"2026-04-11T18:30:47.933",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298786,1775932247967,"fUST",-500.0,0.00013425,2,"2026-04-11T18:30:47.967",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298787,1775932248007,"fUST",-500.0,0.00013425,2,"2026-04-11T18:30:48.007",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298788,1775932248018,"fUST",-500.0,0.00013425,2,"2026-04-11T18:30:48.018",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298789,1775932248052,"fUST",-337.54019208,0.00013425,2,"2026-04-11T18:30:48.052",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298790,1775932248070,"fUST",-151.5,0.00013425,2,"2026-04-11T18:30:48.070",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298791,1775932248085,"fUST",-253.17900377,0.00013425,2,"2026-04-11T18:30:48.085",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298792,1775932248094,"fUST",-155.7074763,0.00013455,2,"2026-04-11T18:30:48.094",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298793,1775932248107,"fUST",-2150.738,0.00013455,2,"2026-04-11T18:30:48.107",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298794,1775932248117,"fUST",-457.1073956,0.00013506,2,"2026-04-11T18:30:48.117",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298795,1775932248128,"fUST",-180.71298647,0.00013557,2,"2026-04-11T18:30:48.128",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298796,1775932248138,"fUST",-155.327,0.00013697,2,"2026-04-11T18:30:48.138",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298797,1775932248150,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.150",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298798,1775932248169,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.169",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298799,1775932248183,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.183",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298800,1775932248193,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.193",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298801,1775932248213,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.213",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298802,1775932248223,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.223",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298803,1775932248232,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.232",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298804,1775932248256,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.256",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298805,1775932248266,"fUST",-181.71318468,0.00013698,2,"2026-04-11T18:30:48.266",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298806,1775932248275,"fUST",-500.35981241,0.00013698,2,"2026-04-11T18:30:48.275",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298807,1775932248288,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.288",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298808,1775932248304,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.304",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298809,1775932248314,"fUST",-500.0,0.00013698,2,"2026-04-11T18:30:48.314",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298810,1775932248327,"fUST",-545.09838459,0.00013698,2,"2026-04-11T18:30:48.327",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298811,1775932248349,"fUST",-180.0,0.00013699,2,"2026-04-11T18:30:48.349",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298812,1775932248359,"fUST",-210.637137,0.00013699,2,"2026-04-11T18:30:48.359",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298813,1775932248382,"fUST",-1058.610187,0.00013699,2,"2026-04-11T18:30:48.382",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298814,1775932248397,"fUST",-1000.0,0.00013699,2,"2026-04-11T18:30:48.397",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298815,1775932248408,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.408",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298816,1775932248421,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.421",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298817,1775932248432,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.432",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298818,1775932248445,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.445",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298819,1775932248457,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.457",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298820,1775932248466,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.466",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298821,1775932248485,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.485",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298822,1775932248506,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.506",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298823,1775932248517,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.517",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298824,1775932248527,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.527",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298825,1775932248545,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.545",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298826,1775932248556,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.556",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298827,1775932248579,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.579",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298828,1775932248588,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.588",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298829,1775932248607,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.607",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298830,1775932248620,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.620",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298831,1775932248631,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.631",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298832,1775932248652,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.652",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298833,1775932248665,"fUST",-679.777328,0.00013699,2,"2026-04-11T18:30:48.665",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298834,1775932248680,"fUST",-679.777321,0.00013699,2,"2026-04-11T18:30:48.680",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298835,1775932248694,"fUST",-24336.4076291,0.00013699,2,"2026-04-11T18:30:48.694",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298836,1775932248703,"fUST",-500.0,0.00013699,2,"2026-04-11T18:30:48.703",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298837,1775932248715,"fUST",-1000.0,0.00013699,2,"2026-04-11T18:30:48.715",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298838,1775932248730,"fUST",-500.0,0.00013699,2,"2026-04-11T18:30:48.730",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298839,1775932248739,"fUST",-702.6050767,0.00013711,2,"2026-04-11T18:30:48.739",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298840,1775932248749,"fUST",-197.75728126,0.00013728,2,"2026-04-11T18:30:48.749",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298841,1775932248764,"fUST",-6215.28528291,0.00013785,2,"2026-04-11T18:30:48.764",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298842,1775932248774,"fUST",-1435.00374645,0.00013908,2,"2026-04-11T18:30:48.774",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298843,1775932248783,"fUST",-150.0,0.0001413,2,"2026-04-11T18:30:48.783",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298844,1775932248793,"fUST",-184.0,0.00014483,2,"2026-04-11T18:30:48.793",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298845,1775932248810,"fUST",-441.0,0.00014483,2,"2026-04-11T18:30:48.810",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298846,1775932248821,"fUST",-210.637137,0.00014658,2,"2026-04-11T18:30:48.821",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298847,1775932248837,"fUST",-8562.9793968,0.00014751,2,"2026-04-11T18:30:48.837",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298848,1775932248851,"fUST",-1435.00374645,0.00014803,2,"2026-04-11T18:30:48.851",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298849,1775932248861,"fUST",-600.72551238,0.000149,2,"2026-04-11T18:30:48.861",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298850,1775932248876,"fUST",-2272.0,0.00014978,2,"2026-04-11T18:30:48.876",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298851,1775932248887,"fUST",-2272.0,0.00014991,2,"2026-04-11T18:30:48.887",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298852,1775932248897,"fUST",-2272.0,0.00014995,2,"2026-04-11T18:30:48.897",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298853,1775932248910,"fUST",-2272.0,0.00014997,2,"2026-04-11T18:30:48.910",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298854,1775932248920,"fUST",-454.0,0.00015,2,"2026-04-11T18:30:48.920",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298855,1775932248933,"fUST",-1028.82063018,0.00015,2,"2026-04-11T18:30:48.933",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298856,1775932248946,"fUST",-152.39912448,0.00015,2,"2026-04-11T18:30:48.946",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298857,1775932248969,"fUST",-1134.0,0.00015,2,"2026-04-11T18:30:48.969",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298858,1775932248982,"fUST",-702.6050767,0.00015014,2,"2026-04-11T18:30:48.982",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298859,1775932248999,"fUST",-2272.0,0.00015032,2,"2026-04-11T18:30:48.999",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298860,1775932249016,"fUST",-2272.0,0.00015032,2,"2026-04-11T18:30:49.016",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298861,1775932249027,"fUST",-2272.0,0.00015033,2,"2026-04-11T18:30:49.027",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298862,1775932249041,"fUST",-2272.0,0.00015057,2,"2026-04-11T18:30:49.041",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298863,1775932249067,"fUST",-151.0,0.00015068,2,"2026-04-11T18:30:49.067",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298864,1775932249082,"fUST",-426.789192,0.00015068,2,"2026-04-11T18:30:49.082",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298865,1775932249119,"fUST",-2272.0,0.00015082,2,"2026-04-11T18:30:49.119",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298866,1775932249129,"fUST",-2272.0,0.00015092,2,"2026-04-11T18:30:49.129",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298867,1775932249148,"fUST",-2272.0,0.00015112,2,"2026-04-11T18:30:49.148",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298868,1775932249160,"fUST",-2272.0,0.00015161,2,"2026-04-11T18:30:49.160",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298869,1775932249181,"fUST",-2272.0,0.00015167,2,"2026-04-11T18:30:49.181",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298870,1775932249192,"fUST",-2272.0,0.00015231,2,"2026-04-11T18:30:49.192",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298871,1775932249201,"fUST",-2272.0,0.00015253,2,"2026-04-11T18:30:49.201",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298872,1775932249211,"fUST",-2272.0,0.00015315,2,"2026-04-11T18:30:49.211",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298873,1775932249229,"fUST",-2272.0,0.00015317,2,"2026-04-11T18:30:49.229",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298874,1775932249239,"fUST",-2272.0,0.00015323,2,"2026-04-11T18:30:49.239",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298875,1775932249248,"fUST",-797.26141044,0.00015347,2,"2026-04-11T18:30:49.248",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298876,1775932249261,"fUST",-2272.0,0.0001535,2,"2026-04-11T18:30:49.261",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298877,1775932249274,"fUST",-2272.0,0.00015366,2,"2026-04-11T18:30:49.274",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298878,1775932249283,"fUST",-2272.0,0.00015395,2,"2026-04-11T18:30:49.283",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298879,1775932249302,"fUST",-2272.0,0.0001541,2,"2026-04-11T18:30:49.302",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298880,1775932249314,"fUST",-2272.0,0.00015422,2,"2026-04-11T18:30:49.314",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298881,1775932249331,"fUST",-2272.0,0.00015454,2,"2026-04-11T18:30:49.331",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298882,1775932249343,"fUST",-2272.0,0.00015461,2,"2026-04-11T18:30:49.343",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298883,1775932249355,"fUST",-1435.00374645,0.00015699,2,"2026-04-11T18:30:49.355",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298884,1775932249376,"fUST",-151.0,0.000157,2,"2026-04-11T18:30:49.376",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298885,1775932249394,"fUST",-500.0,0.0001571,2,"2026-04-11T18:30:49.394",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298886,1775932249407,"fUST",-500.7804058,0.0001571,2,"2026-04-11T18:30:49.407",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298887,1775932249427,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.427",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298888,1775932249436,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.436",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298889,1775932249447,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.447",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298890,1775932249463,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.463",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298891,1775932249476,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.476",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298892,1775932249489,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.489",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298893,1775932249499,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.499",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298894,1775932249508,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.508",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298895,1775932249520,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.520",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298896,1775932249536,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.536",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298897,1775932249546,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.546",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298898,1775932249558,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.558",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298899,1775932249571,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.571",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298900,1775932249583,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.583",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298901,1775932249596,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.596",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298902,1775932249606,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.606",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298903,1775932249622,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.622",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298904,1775932249636,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.636",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298905,1775932249657,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.657",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298906,1775932249668,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.668",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298907,1775932249686,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.686",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298908,1775932249703,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.703",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298909,1775932249714,"fUST",-1298.38,0.00015799,2,"2026-04-11T18:30:49.714",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298910,1775932249740,"fUST",-1924.95,0.00015799,2,"2026-04-11T18:30:49.740",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298911,1775932249751,"fUST",-854.64127412,0.000158,2,"2026-04-11T18:30:49.751",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298912,1775932249766,"fUST",-324.9182606,0.0001589,2,"2026-04-11T18:30:49.766",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298913,1775932249778,"fUST",-7987.69912014,0.00015981,2,"2026-04-11T18:30:49.778",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298914,1775932249794,"fUST",-200.0,0.00016,2,"2026-04-11T18:30:49.794",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298915,1775932249807,"fUST",-7000.0,0.00016,2,"2026-04-11T18:30:49.807",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298916,1775932249816,"fUST",-218.05168798,0.00016,2,"2026-04-11T18:30:49.816",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298917,1775932249831,"fUST",-1518.788142,0.00016,2,"2026-04-11T18:30:49.831",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298918,1775932249847,"fUST",-150.01,0.00016137,2,"2026-04-11T18:30:49.847",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298919,1775932249857,"fUST",-500.0,0.00016286,2,"2026-04-11T18:30:49.857",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298920,1775932249875,"fUST",-456.0,0.0001629,2,"2026-04-11T18:30:49.875",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298921,1775932249889,"fUST",-255.0,0.0001629,2,"2026-04-11T18:30:49.889",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298922,1775932249899,"fUST",-571.0,0.0001629,2,"2026-04-11T18:30:49.899",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298923,1775932249911,"fUST",-702.6050767,0.00016318,2,"2026-04-11T18:30:49.911",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298924,1775932249945,"fUST",-711.1945721,0.00016378,2,"2026-04-11T18:30:49.945",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298925,1775932249955,"fUST",-151.0,0.000164,2,"2026-04-11T18:30:49.955",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298926,1775932249990,"fUST",-1557.0,0.00016438,2,"2026-04-11T18:30:49.990",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298927,1775932250000,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.000",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298928,1775932250018,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.018",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298929,1775932250031,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.031",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298930,1775932250046,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.046",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298931,1775932250060,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.060",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298932,1775932250070,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.070",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298933,1775932250079,"fUST",-169.066584,0.00016438,2,"2026-04-11T18:30:50.079",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298934,1775932250103,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.103",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298935,1775932250118,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.118",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298936,1775932250138,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.138",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298937,1775932250156,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.156",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298938,1775932250168,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.168",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298939,1775932250187,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.187",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298940,1775932250205,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.205",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298941,1775932250223,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.223",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298942,1775932250240,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.240",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298943,1775932250258,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.258",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298944,1775932250272,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.272",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298945,1775932250303,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.303",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298946,1775932250315,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.315",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298947,1775932250342,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.342",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298948,1775932250354,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.354",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298949,1775932250378,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.378",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298950,1775932250398,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.398",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298951,1775932250418,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.418",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298952,1775932250438,"fUST",-1524.425939,0.00016438,2,"2026-04-11T18:30:50.438",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298953,1775932250457,"fUST",-1524.425938,0.00016438,2,"2026-04-11T18:30:50.457",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298954,1775932250479,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.479",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298955,1775932250495,"fUST",-151.0,0.00016438,2,"2026-04-11T18:30:50.495",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298956,1775932250520,"fUST",-1000.0,0.000165,2,"2026-04-11T18:30:50.520",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298957,1775932250567,"fUST",-325.1876519,0.00016708,2,"2026-04-11T18:30:50.567",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298958,1775932250612,"fUST",-250.0,0.00016712,3,"2026-04-11T18:30:50.612",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298959,1775932250648,"fUST",-1557.0,0.00016712,2,"2026-04-11T18:30:50.648",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298960,1775932250662,"fUST",-8562.9793968,0.00016777,2,"2026-04-11T18:30:50.662",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298961,1775932250692,"fUST",-160.0,0.00016986,3,"2026-04-11T18:30:50.692",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298962,1775932250707,"fUST",-160.0,0.00016986,3,"2026-04-11T18:30:50.707",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298963,1775932250726,"fUST",-11335.32418402,0.00016986,3,"2026-04-11T18:30:50.726",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298964,1775932300613,"fUST",-441.0,0.00011161,2,"2026-04-11T18:31:40.613",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420298965,1775932303765,"fUST",900.01816066,0.000119,2,"2026-04-11T18:31:43.765",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299249,1775933441303,"fUST",-1770.13854608,0.00011061,2,"2026-04-11T18:50:41.303",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299251,1775933441318,"fUST",-472.72366957,0.00011124,2,"2026-04-11T18:50:41.318",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299253,1775933441327,"fUST",-184.0,0.00011161,2,"2026-04-11T18:50:41.327",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299255,1775933441340,"fUST",-441.0,0.00011161,2,"2026-04-11T18:50:41.340",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299257,1775933441349,"fUST",-557.81393009,0.00013124,2,"2026-04-11T18:50:41.349",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299259,1775933441362,"fUST",-166.94172779,0.00013365,14,"2026-04-11T18:50:41.362",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299311,1775933443875,"fUST",-13.26914312,0.00013365,14,"2026-04-11T18:50:43.875",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299312,1775933443888,"fUST",-160.0,0.00013421,2,"2026-04-11T18:50:43.888",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299313,1775933443913,"fUST",-160.0,0.00013437,2,"2026-04-11T18:50:43.913",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299314,1775933443921,"fUST",-156.0,0.00013699,2,"2026-04-11T18:50:43.921",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299315,1775933443935,"fUST",-180.0,0.00013699,2,"2026-04-11T18:50:43.935",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299316,1775933443950,"fUST",-217.90670372,0.00013699,2,"2026-04-11T18:50:43.950",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299317,1775933443959,"fUST",-1000.0,0.00013699,2,"2026-04-11T18:50:43.959",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299318,1775933443968,"fUST",-300.0,0.00014151,2,"2026-04-11T18:50:43.968",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299319,1775933443985,"fUST",-300.0,0.00014151,2,"2026-04-11T18:50:43.985",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299320,1775933443994,"fUST",-1149.0,0.00014151,2,"2026-04-11T18:50:43.994",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299321,1775933444004,"fUST",-429.64844743,0.00014152,2,"2026-04-11T18:50:44.004",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299322,1775933444013,"fUST",-2150.738,0.00014152,2,"2026-04-11T18:50:44.013",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299323,1775933444022,"fUST",-169.93169881,0.00015,2,"2026-04-11T18:50:44.022",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299365,1775933446575,"fUST",-478.0,0.00015,2,"2026-04-11T18:50:46.575",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299367,1775933446592,"fUST",-1055.0,0.00015,2,"2026-04-11T18:50:46.592",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299368,1775933446615,"fUST",-341.431353,0.00015068,2,"2026-04-11T18:50:46.615",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299370,1775933446633,"fUST",-642.90419062,0.00015124,2,"2026-04-11T18:50:46.633",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299372,1775933446649,"fUST",-160.0,0.00016135,2,"2026-04-11T18:50:46.649",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299373,1775933446660,"fUST",-1205.0,0.0001629,2,"2026-04-11T18:50:46.660",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299375,1775933446678,"fUST",-474.12971473,0.00016378,2,"2026-04-11T18:50:46.678",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299376,1775933446692,"fUST",-450.87,0.00016378,2,"2026-04-11T18:50:46.692",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299377,1775933446703,"fUST",-250.0,0.00016767,3,"2026-04-11T18:50:46.703",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299378,1775933446722,"fUST",-632.21706568,0.00016784,2,"2026-04-11T18:50:46.722",0.00031755,60.22,0.8671680947696132,389131474.4326761]
[420299387,1775934419287,"fUST",-5000.0,0.00010643,2,"2026-04-11T19:06:59.287",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299388,1775934419322,"fUST",-569.0,0.00010643,2,"2026-04-11T19:06:59.322",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299389,1775934419346,"fUST",-457.76411019,0.0001075,2,"2026-04-11T19:06:59.346",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299390,1775934419369,"fUST",-300.0,0.00010781,2,"2026-04-11T19:06:59.369",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299391,1775934419393,"fUST",-793.25975094,0.00010915,2,"2026-04-11T19:06:59.393",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299392,1775934419419,"fUST",-1531.42447457,0.00011015,2,"2026-04-11T19:06:59.419",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299393,1775934419441,"fUST",-300.0,0.00011046,2,"2026-04-11T19:06:59.441",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299394,1775934419462,"fUST",-300.0,0.00011046,2,"2026-04-11T19:06:59.462",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299395,1775934419485,"fUST",-1200.0,0.00011047,2,"2026-04-11T19:06:59.485",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299396,1775934419506,"fUST",-300.0,0.00011047,2,"2026-04-11T19:06:59.506",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299397,1775934419529,"fUST",-300.0,0.00011047,2,"2026-04-11T19:06:59.529",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299398,1775934419554,"fUST",-2269.58919821,0.00011115,2,"2026-04-11T19:06:59.554",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299399,1775934419580,"fUST",-184.0,0.00011162,2,"2026-04-11T19:06:59.580",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299400,1775934419604,"fUST",-441.0,0.00011162,2,"2026-04-11T19:06:59.604",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299401,1775934419631,"fUST",-2633.89441055,0.00011215,2,"2026-04-11T19:06:59.631",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299402,1775934419661,"fUST",-238.51582654,0.00011315,2,"2026-04-11T19:06:59.661",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299429,1775934634610,"fUST",-2769.2380953,0.00011315,2,"2026-04-11T19:10:34.610",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299430,1775934634623,"fUST",-3112.57790394,0.00011415,2,"2026-04-11T19:10:34.623",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299431,1775934634640,"fUST",-300.0,0.00012576,2,"2026-04-11T19:10:34.640",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299432,1775934634650,"fUST",-782.0,0.00012576,2,"2026-04-11T19:10:34.650",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299433,1775934634662,"fUST",-3745.91864547,0.00012577,2,"2026-04-11T19:10:34.662",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299434,1775934634675,"fUST",-540.16165003,0.0001275,2,"2026-04-11T19:10:34.675",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299435,1775934634691,"fUST",-176.14517664,0.0001317,5,"2026-04-11T19:10:34.691",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299436,1775934634705,"fUST",-3498.67156805,0.0001366,2,"2026-04-11T19:10:34.705",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299437,1775934634743,"fUST",-571.27332292,0.0001366,2,"2026-04-11T19:10:34.743",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299438,1775934634785,"fUST",-500.0,0.00013698,2,"2026-04-11T19:10:34.785",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299439,1775934634796,"fUST",-182.04327978,0.00013699,2,"2026-04-11T19:10:34.796",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299440,1775934634807,"fUST",-833.120464,0.00013699,2,"2026-04-11T19:10:34.807",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299441,1775934634820,"fUST",-1000.0,0.00013699,2,"2026-04-11T19:10:34.820",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299442,1775934634840,"fUST",-160.0,0.00013805,2,"2026-04-11T19:10:34.840",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299443,1775934634858,"fUST",-1000.0,0.00013863,2,"2026-04-11T19:10:34.858",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299444,1775934634867,"fUST",-228.72315425,0.00014013,2,"2026-04-11T19:10:34.867",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299445,1775934634878,"fUST",-2150.738,0.00014013,2,"2026-04-11T19:10:34.878",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299446,1775934634919,"fUST",-184.0,0.00014162,2,"2026-04-11T19:10:34.919",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299447,1775934634934,"fUST",-441.0,0.00014162,2,"2026-04-11T19:10:34.934",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299448,1775934634944,"fUST",-5715.17056289,0.0001464,2,"2026-04-11T19:10:34.944",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299449,1775934634956,"fUST",-234.58251964,0.00014641,2,"2026-04-11T19:10:34.956",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299450,1775934634967,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:34.967",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299451,1775934634985,"fUST",-181.3,0.00014739,2,"2026-04-11T19:10:34.985",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299452,1775934634999,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:34.999",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299453,1775934635008,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.008",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299454,1775934635024,"fUST",-529.47583405,0.00014739,2,"2026-04-11T19:10:35.024",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299455,1775934635035,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.035",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299456,1775934635044,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.044",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299457,1775934635053,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.053",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299458,1775934635067,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.067",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299459,1775934635099,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.099",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299460,1775934635109,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.109",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299461,1775934635124,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.124",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299462,1775934635164,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.164",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299463,1775934635173,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.173",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299464,1775934635183,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.183",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299465,1775934635196,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.196",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299466,1775934635209,"fUST",-500.0,0.00014739,2,"2026-04-11T19:10:35.209",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299467,1775934635219,"fUST",-534.54624683,0.00014739,2,"2026-04-11T19:10:35.219",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299468,1775934635228,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.228",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299469,1775934635241,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:35.241",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299470,1775934635275,"fUST",-4484.08336911,0.00014742,2,"2026-04-11T19:10:35.275",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299471,1775934635287,"fUST",-622.55918986,0.0001475,2,"2026-04-11T19:10:35.287",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299472,1775934635296,"fUST",-357.18571931,0.00015,2,"2026-04-11T19:10:35.296",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299473,1775934635305,"fUST",-1056.0,0.00015,2,"2026-04-11T19:10:35.305",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299474,1775934635326,"fUST",-458.0,0.00015,2,"2026-04-11T19:10:35.326",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299475,1775934635336,"fUST",-160.0,0.00015,2,"2026-04-11T19:10:35.336",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299476,1775934635348,"fUST",-234.58251964,0.00015102,2,"2026-04-11T19:10:35.348",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299477,1775934635362,"fUST",-314.0,0.00015412,2,"2026-04-11T19:10:35.362",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299478,1775934635373,"fUST",-626.0,0.00015412,2,"2026-04-11T19:10:35.373",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299479,1775934635382,"fUST",-500.0,0.00015466,2,"2026-04-11T19:10:35.382",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299480,1775934635396,"fUST",-168.0,0.00015466,2,"2026-04-11T19:10:35.396",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299481,1775934635413,"fUST",-168.0,0.00015526,2,"2026-04-11T19:10:35.413",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299482,1775934635423,"fUST",-234.58251964,0.00015563,2,"2026-04-11T19:10:35.423",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299483,1775934635436,"fUST",-168.0,0.00015621,2,"2026-04-11T19:10:35.436",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299484,1775934635446,"fUST",-168.0,0.00015748,2,"2026-04-11T19:10:35.446",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299485,1775934635465,"fUST",-168.0,0.00015767,2,"2026-04-11T19:10:35.465",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299486,1775934635474,"fUST",-4548.62838448,0.00015825,3,"2026-04-11T19:10:35.474",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299487,1775934635484,"fUST",-234.58251964,0.00016023,2,"2026-04-11T19:10:35.484",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299488,1775934635500,"fUST",-168.0,0.00016049,2,"2026-04-11T19:10:35.500",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299489,1775934635510,"fUST",-5715.17056286,0.00016103,2,"2026-04-11T19:10:35.510",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299490,1775934635520,"fUST",-150.01,0.00016137,2,"2026-04-11T19:10:35.520",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299491,1775934635530,"fUST",-316.08647649,0.00016448,2,"2026-04-11T19:10:35.530",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299492,1775934635544,"fUST",-234.58251964,0.00016484,2,"2026-04-11T19:10:35.544",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299493,1775934635554,"fUST",-655.19,0.00016574,3,"2026-04-11T19:10:35.554",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299494,1775934635565,"fUST",-327.59,0.00016574,3,"2026-04-11T19:10:35.565",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299495,1775934635573,"fUST",-163.8,0.00016574,3,"2026-04-11T19:10:35.573",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299496,1775934635585,"fUST",-491.4,0.00016574,3,"2026-04-11T19:10:35.585",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299497,1775934635596,"fUST",-41181.58184421,0.00016584,2,"2026-04-11T19:10:35.596",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299498,1775934635609,"fUST",-7700.88460662,0.00016584,2,"2026-04-11T19:10:35.609",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299499,1775934635648,"fUST",-665.05,0.00016584,2,"2026-04-11T19:10:35.648",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299521,1775934639075,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:39.075",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299523,1775934639092,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:39.092",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299525,1775934639102,"fUST",-610.32897065,0.00014739,2,"2026-04-11T19:10:39.102",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299527,1775934639133,"fUST",-420.0,0.00015621,2,"2026-04-11T19:10:39.133",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299529,1775934639143,"fUST",-210.72431766,0.00016448,2,"2026-04-11T19:10:39.143",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299531,1775934639162,"fUST",-275386.84688177,0.00016584,2,"2026-04-11T19:10:39.162",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299533,1775934639177,"fUST",-211.056,0.00016584,2,"2026-04-11T19:10:39.177",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299535,1775934639189,"fUST",-1012.0,0.00016584,2,"2026-04-11T19:10:39.189",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299537,1775934639207,"fUST",-500.0,0.00016682,2,"2026-04-11T19:10:39.207",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299539,1775934639223,"fUST",-500.0,0.00016682,2,"2026-04-11T19:10:39.223",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299541,1775934639249,"fUST",-500.0,0.00016682,2,"2026-04-11T19:10:39.249",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299543,1775934639261,"fUST",-500.0,0.00016683,2,"2026-04-11T19:10:39.261",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299545,1775934639278,"fUST",-500.0,0.00016683,2,"2026-04-11T19:10:39.278",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299546,1775934639293,"fUST",-500.0,0.00016684,2,"2026-04-11T19:10:39.293",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299548,1775934639308,"fUST",-500.0,0.00016684,2,"2026-04-11T19:10:39.308",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299550,1775934639328,"fUST",-500.0,0.00016684,2,"2026-04-11T19:10:39.328",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299552,1775934639341,"fUST",-500.0,0.00016684,2,"2026-04-11T19:10:39.341",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299554,1775934639398,"fUST",-500.0,0.00016687,2,"2026-04-11T19:10:39.398",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299556,1775934639408,"fUST",-500.0,0.00016699,2,"2026-04-11T19:10:39.408",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299558,1775934639425,"fUST",-500.0,0.00016699,2,"2026-04-11T19:10:39.425",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299560,1775934639443,"fUST",-500.0,0.00016699,2,"2026-04-11T19:10:39.443",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299562,1775934639452,"fUST",-70010.376207,0.000167,2,"2026-04-11T19:10:39.452",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299564,1775934639467,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.467",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299566,1775934639481,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.481",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299568,1775934639496,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.496",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299570,1775934639530,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.530",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299572,1775934639541,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.541",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299574,1775934639575,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.575",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299576,1775934639585,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.585",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299578,1775934639595,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.595",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299580,1775934639609,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.609",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299582,1775934639622,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.622",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299584,1775934639632,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.632",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299586,1775934639641,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.641",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299588,1775934639660,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.660",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299590,1775934639670,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.670",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299592,1775934639680,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.680",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299594,1775934639689,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.689",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299596,1775934639707,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.707",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299597,1775934639717,"fUST",-991.32,0.000167,2,"2026-04-11T19:10:39.717",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299598,1775934639727,"fUST",-1056.25,0.000167,2,"2026-04-11T19:10:39.727",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299599,1775934639740,"fUST",-704.9567297,0.0001675,2,"2026-04-11T19:10:39.740",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299600,1775934639754,"fUST",-1086.82,0.00016784,3,"2026-04-11T19:10:39.754",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299602,1775934639764,"fUST",-500.0,0.00016784,2,"2026-04-11T19:10:39.764",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299603,1775934639774,"fUST",-1557.0,0.0001679,2,"2026-04-11T19:10:39.774",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299604,1775934639783,"fUST",-250.0,0.00016795,3,"2026-04-11T19:10:39.783",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299605,1775934639795,"fUST",-500.0,0.00016985,2,"2026-04-11T19:10:39.795",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299606,1775934639805,"fUST",-500.0,0.00016985,2,"2026-04-11T19:10:39.805",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299607,1775934639817,"fUST",-26664.67581598,0.00016986,3,"2026-04-11T19:10:39.817",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299608,1775934639826,"fUST",-160.0,0.00016986,3,"2026-04-11T19:10:39.826",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299609,1775934639836,"fUST",-160.0,0.00016986,3,"2026-04-11T19:10:39.836",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299610,1775934639866,"fUST",-16222.76868307,0.00016986,3,"2026-04-11T19:10:39.866",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299614,1775934640198,"fUST",-6403.73936459,0.00016986,3,"2026-04-11T19:10:40.198",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299615,1775934640210,"fUST",-200.3,0.00016986,2,"2026-04-11T19:10:40.210",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299616,1775934640231,"fUST",-200.3,0.00016986,2,"2026-04-11T19:10:40.231",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299617,1775934640250,"fUST",-200.3,0.00016986,2,"2026-04-11T19:10:40.250",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299618,1775934640261,"fUST",-200.57477509,0.00016986,2,"2026-04-11T19:10:40.261",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299619,1775934640279,"fUST",-1000.0,0.00017,2,"2026-04-11T19:10:40.279",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299620,1775934640301,"fUST",-1557.0,0.00017064,2,"2026-04-11T19:10:40.301",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299621,1775934640322,"fUST",-600.0,0.0001712,2,"2026-04-11T19:10:40.322",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299622,1775934640427,"fUST",-383.0,0.00017148,2,"2026-04-11T19:10:40.427",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299623,1775934640440,"fUST",-500.0,0.00017161,2,"2026-04-11T19:10:40.440",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299624,1775934640452,"fUST",-184.0,0.00017162,2,"2026-04-11T19:10:40.452",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299625,1775934640488,"fUST",-441.0,0.00017162,2,"2026-04-11T19:10:40.488",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299626,1775934640498,"fUST",-1557.0,0.00017338,2,"2026-04-11T19:10:40.498",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299627,1775934640526,"fUST",-152.4874,0.00017428,2,"2026-04-11T19:10:40.526",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299630,1775934640550,"fUST",-168.2,0.00017479,7,"2026-04-11T19:10:40.550",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299631,1775934640559,"fUST",-160.0,0.000175,3,"2026-04-11T19:10:40.559",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299632,1775934640572,"fUST",-160.0,0.000175,3,"2026-04-11T19:10:40.572",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299633,1775934640587,"fUST",-1000.0,0.000175,2,"2026-04-11T19:10:40.587",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299634,1775934640604,"fUST",-4002.29687773,0.00017566,2,"2026-04-11T19:10:40.604",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299673,1775934644230,"fUST",-210.72431766,0.00016448,2,"2026-04-11T19:10:44.230",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299675,1775934644257,"fUST",-1657.99210134,0.00017566,2,"2026-04-11T19:10:44.257",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299676,1775934644275,"fUST",-54.88158379,0.00017566,2,"2026-04-11T19:10:44.275",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299678,1775934644296,"fUST",-970.0,0.00017566,2,"2026-04-11T19:10:44.296",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299679,1775934644306,"fUST",-1557.0,0.00017612,2,"2026-04-11T19:10:44.306",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299680,1775934644319,"fUST",-180.0,0.00017808,2,"2026-04-11T19:10:44.319",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299681,1775934644332,"fUST",-1557.0,0.00017886,2,"2026-04-11T19:10:44.332",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299682,1775934644344,"fUST",-1310.38,0.00017944,3,"2026-04-11T19:10:44.344",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299683,1775934644357,"fUST",-655.18,0.00017944,3,"2026-04-11T19:10:44.357",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299684,1775934644382,"fUST",-327.6,0.00017944,3,"2026-04-11T19:10:44.382",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299685,1775934644392,"fUST",-554.0505086,0.00017967,2,"2026-04-11T19:10:44.392",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299686,1775934644402,"fUST",-2897.91117796,0.0001799,3,"2026-04-11T19:10:44.402",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299720,1775934646729,"fUST",-210.72431767,0.00017215,2,"2026-04-11T19:10:46.729",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299722,1775934646750,"fUST",-2141.26467144,0.0001782,2,"2026-04-11T19:10:46.750",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299725,1775934646803,"fUST",-671.16,0.0001782,2,"2026-04-11T19:10:46.803",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299874,1775935831896,"fUST",-5000.0,0.0001005,2,"2026-04-11T19:30:31.896",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299876,1775935831921,"fUST",-418.8752766,0.00010255,2,"2026-04-11T19:30:31.921",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299878,1775935831930,"fUST",-209.62318534,0.00010542,2,"2026-04-11T19:30:31.930",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299880,1775935831942,"fUST",-184.0,0.00012139,2,"2026-04-11T19:30:31.942",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299882,1775935831955,"fUST",-441.0,0.00012139,2,"2026-04-11T19:30:31.955",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299884,1775935831966,"fUST",-494.27282639,0.00012255,2,"2026-04-11T19:30:31.966",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299886,1775935831975,"fUST",-160.0,0.00013093,2,"2026-04-11T19:30:31.975",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299888,1775935831986,"fUST",-179.52853272,0.00013566,2,"2026-04-11T19:30:31.986",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299890,1775935831999,"fUST",-765.22443758,0.00013693,2,"2026-04-11T19:30:31.999",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299892,1775935832013,"fUST",-387.77556242,0.00013693,2,"2026-04-11T19:30:32.013",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299894,1775935832022,"fUST",-300.0,0.00013697,2,"2026-04-11T19:30:32.022",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299896,1775935832034,"fUST",-300.0,0.00013697,2,"2026-04-11T19:30:32.034",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299898,1775935832046,"fUST",-300.0,0.00013697,2,"2026-04-11T19:30:32.046",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299900,1775935832057,"fUST",-200.0,0.00013698,2,"2026-04-11T19:30:32.057",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299902,1775935832066,"fUST",-1000.0,0.00013699,2,"2026-04-11T19:30:32.066",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299904,1775935832077,"fUST",-600.0,0.0001425,2,"2026-04-11T19:30:32.077",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299906,1775935832088,"fUST",-569.67037617,0.00014255,2,"2026-04-11T19:30:32.088",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299909,1775935832098,"fUST",-160.0,0.00015,2,"2026-04-11T19:30:32.098",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299911,1775935832108,"fUST",-420.0,0.0001501,2,"2026-04-11T19:30:32.108",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299913,1775935832118,"fUST",-420.0,0.0001501,2,"2026-04-11T19:30:32.118",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299916,1775935832130,"fUST",-420.0,0.0001501,2,"2026-04-11T19:30:32.130",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299918,1775935832139,"fUST",-537.6845,0.00015022,2,"2026-04-11T19:30:32.139",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299921,1775935832148,"fUST",-1990.51832282,0.00015022,2,"2026-04-11T19:30:32.148",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299924,1775935832157,"fUST",-557.5788265,0.00015077,2,"2026-04-11T19:30:32.157",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299925,1775935832170,"fUST",-578.20924308,0.00015132,2,"2026-04-11T19:30:32.170",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299928,1775935832179,"fUST",-184.0,0.00015139,2,"2026-04-11T19:30:32.179",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299930,1775935832189,"fUST",-441.0,0.00015139,2,"2026-04-11T19:30:32.189",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299932,1775935832198,"fUST",-720.0,0.00015675,2,"2026-04-11T19:30:32.198",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299935,1775935832208,"fUST",-645.06792596,0.00016255,2,"2026-04-11T19:30:32.208",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299937,1775935832220,"fUST",-500.0,0.00016358,2,"2026-04-11T19:30:32.220",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299939,1775935832229,"fUST",-902.67922006,0.000167,2,"2026-04-11T19:30:32.229",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299941,1775935832238,"fUST",-307.36855268,0.000167,2,"2026-04-11T19:30:32.238",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299943,1775935832248,"fUST",-864.0,0.00017243,2,"2026-04-11T19:30:32.248",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299961,1775935832450,"fUST",-168.845,0.00017808,2,"2026-04-11T19:30:32.450",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299963,1775935832470,"fUST",-160.0,0.00017808,2,"2026-04-11T19:30:32.470",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299965,1775935832487,"fUST",-4145.38887881,0.0001795,2,"2026-04-11T19:30:32.487",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299967,1775935832497,"fUST",-250.0,0.00017973,3,"2026-04-11T19:30:32.497",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299969,1775935832520,"fUST",-2158.49793898,0.0001799,3,"2026-04-11T19:30:32.520",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299971,1775935832534,"fUST",-929.0,0.0001799,2,"2026-04-11T19:30:32.534",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299973,1775935832547,"fUST",-422.0,0.0001799,2,"2026-04-11T19:30:32.547",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299975,1775935832560,"fUST",-151.0,0.00018,2,"2026-04-11T19:30:32.560",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299977,1775935832582,"fUST",-1101.742691,0.00018,2,"2026-04-11T19:30:32.582",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299979,1775935832594,"fUST",-1000.0,0.00018,2,"2026-04-11T19:30:32.594",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299981,1775935832611,"fUST",-367.9,0.00018,2,"2026-04-11T19:30:32.611",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299983,1775935832629,"fUST",-796.13160383,0.00018035,2,"2026-04-11T19:30:32.629",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299985,1775935832639,"fUST",-335.56,0.0001805,3,"2026-04-11T19:30:32.639",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299987,1775935832663,"fUST",-500.0,0.00018058,2,"2026-04-11T19:30:32.663",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299989,1775935832678,"fUST",-158.41574037,0.00018059,2,"2026-04-11T19:30:32.678",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299991,1775935832689,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.689",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299993,1775935832714,"fUST",-168.11772176,0.00018059,2,"2026-04-11T19:30:32.714",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299995,1775935832724,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.724",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299997,1775935832734,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.734",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420299998,1775935832760,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.760",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300001,1775935832770,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.770",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300002,1775935832783,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.783",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300004,1775935832803,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.803",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300006,1775935832814,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.814",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300008,1775935832823,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.823",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300010,1775935832842,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.842",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300012,1775935832854,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.854",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300014,1775935832865,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.865",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300016,1775935832879,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.879",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300018,1775935832898,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.898",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300020,1775935832910,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.910",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300022,1775935832920,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.920",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300024,1775935832942,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.942",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300025,1775935832953,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.953",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300027,1775935832965,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.965",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300029,1775935832980,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.980",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300031,1775935832991,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:32.991",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300033,1775935833001,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.001",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300034,1775935833018,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.018",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300037,1775935833038,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.038",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300038,1775935833047,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.047",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300041,1775935833071,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.071",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300043,1775935833082,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.082",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300044,1775935833097,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.097",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300047,1775935833127,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.127",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300049,1775935833141,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.141",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300050,1775935833171,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.171",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300052,1775935833191,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.191",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300054,1775935833211,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.211",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300056,1775935833225,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.225",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300058,1775935833246,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.246",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300060,1775935833259,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.259",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300062,1775935833273,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.273",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300065,1775935833301,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.301",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300066,1775935833316,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.316",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300068,1775935833343,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.343",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300070,1775935833357,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.357",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300073,1775935833371,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.371",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300075,1775935833385,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.385",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300077,1775935833398,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.398",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300079,1775935833411,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.411",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300081,1775935833422,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.422",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300083,1775935833434,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.434",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300085,1775935833446,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.446",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300087,1775935833457,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.457",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300089,1775935833470,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.470",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300091,1775935833481,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.481",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300093,1775935833494,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.494",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300095,1775935833506,"fUST",-66.53994323,0.00018059,2,"2026-04-11T19:30:33.506",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300097,1775935833522,"fUST",-410.37005677,0.00018059,2,"2026-04-11T19:30:33.522",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300099,1775935833537,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.537",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300100,1775935833547,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.547",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300101,1775935833558,"fUST",-325.50613496,0.00018059,2,"2026-04-11T19:30:33.558",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300102,1775935833588,"fUST",-174.49386504,0.00018059,2,"2026-04-11T19:30:33.588",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300103,1775935833599,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.599",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300105,1775935833614,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.614",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300107,1775935833627,"fUST",-345.12606347,0.00018059,2,"2026-04-11T19:30:33.627",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300109,1775935833636,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.636",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300111,1775935833658,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:33.658",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300113,1775935833670,"fUST",-52.11764831,0.00018059,2,"2026-04-11T19:30:33.670",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300150,1775935838350,"fUST",-447.88235169,0.00018059,2,"2026-04-11T19:30:38.350",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300151,1775935838368,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:38.368",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300152,1775935838389,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:38.389",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300154,1775935838411,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:38.411",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300155,1775935838425,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:38.425",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300156,1775935838445,"fUST",-458.82027602,0.00018059,2,"2026-04-11T19:30:38.445",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300157,1775935838461,"fUST",-500.0,0.00018059,2,"2026-04-11T19:30:38.461",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300158,1775935838479,"fUST",-227.4499027,0.00018059,2,"2026-04-11T19:30:38.479",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300159,1775935838499,"fUST",-772.0,0.00018059,5,"2026-04-11T19:30:38.499",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300160,1775935838512,"fUST",-852.0,0.00018059,5,"2026-04-11T19:30:38.512",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300161,1775935838538,"fUST",-156.0,0.00018135,2,"2026-04-11T19:30:38.538",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300162,1775935838552,"fUST",-184.0,0.00018139,2,"2026-04-11T19:30:38.552",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300163,1775935838570,"fUST",-441.0,0.00018139,2,"2026-04-11T19:30:38.570",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300164,1775935838606,"fUST",-1557.0,0.0001816,2,"2026-04-11T19:30:38.606",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300165,1775935838638,"fUST",-796.13160381,0.00018251,2,"2026-04-11T19:30:38.638",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300166,1775935838659,"fUST",-720.46547575,0.00018255,2,"2026-04-11T19:30:38.659",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300167,1775935838669,"fUST",-151.0,0.000183,2,"2026-04-11T19:30:38.669",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300168,1775935838687,"fUST",-3607.10616337,0.00018301,2,"2026-04-11T19:30:38.687",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300169,1775935838696,"fUST",-1168.41864579,0.00018301,2,"2026-04-11T19:30:38.696",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300170,1775935838708,"fUST",-59.8260907,0.00018301,2,"2026-04-11T19:30:38.708",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300171,1775935838723,"fUST",-500.0,0.00018323,2,"2026-04-11T19:30:38.723",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300172,1775935838735,"fUST",-450.87,0.00018378,2,"2026-04-11T19:30:38.735",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300173,1775935838745,"fUST",-1557.0,0.00018434,2,"2026-04-11T19:30:38.745",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300174,1775935838754,"fUST",-499.999999,0.00018456,2,"2026-04-11T19:30:38.754",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300175,1775935838765,"fUST",-796.13160381,0.00018467,2,"2026-04-11T19:30:38.765",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300176,1775935838778,"fUST",-341.431353,0.00018493,2,"2026-04-11T19:30:38.778",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300177,1775935838792,"fUST",-151.0,0.000185,2,"2026-04-11T19:30:38.792",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300178,1775935838805,"fUST",-1000.0,0.000185,2,"2026-04-11T19:30:38.805",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300179,1775935838815,"fUST",-151.0,0.00018598,2,"2026-04-11T19:30:38.815",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300180,1775935838830,"fUST",-151.0,0.00018598,2,"2026-04-11T19:30:38.830",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300181,1775935838849,"fUST",-182.124651,0.00018598,2,"2026-04-11T19:30:38.849",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300182,1775935838868,"fUST",-16175.02132786,0.000186,2,"2026-04-11T19:30:38.868",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300183,1775935838887,"fUST",-15647.59497463,0.000186,2,"2026-04-11T19:30:38.887",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300187,1775935841494,"fUST",-643.78105749,0.00017959,3,"2026-04-11T19:30:41.494",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300188,1775935841504,"fUST",-475.5589574,0.000186,2,"2026-04-11T19:30:41.504",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300220,1775935843204,"fUST",-51.8673958,0.000186,2,"2026-04-11T19:30:43.204",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300221,1775935843213,"fUST",-3876.74207892,0.000186,2,"2026-04-11T19:30:43.213",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300222,1775935843224,"fUST",-1650.95049077,0.000186,2,"2026-04-11T19:30:43.224",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300223,1775935843235,"fUST",-2943.40244164,0.000186,2,"2026-04-11T19:30:43.235",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300233,1775935846038,"fUST",-1479.7185816,0.000186,2,"2026-04-11T19:30:46.038",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300376,1775937033740,"fUST",-441.0,0.00012139,2,"2026-04-11T19:50:33.740",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300378,1775937033751,"fUST",-184.0,0.00012139,2,"2026-04-11T19:50:33.751",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300380,1775937033769,"fUST",-369.52823898,0.00012327,2,"2026-04-11T19:50:33.769",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300382,1775937033781,"fUST",-1000.0,0.00013699,2,"2026-04-11T19:50:33.781",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300384,1775937033791,"fUST",-436.043322,0.00014327,2,"2026-04-11T19:50:33.791",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300386,1775937033803,"fUST",-441.0,0.00015139,2,"2026-04-11T19:50:33.803",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300388,1775937033825,"fUST",-184.0,0.00015139,2,"2026-04-11T19:50:33.825",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300390,1775937033840,"fUST",-1000.0,0.0001529,2,"2026-04-11T19:50:33.840",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300392,1775937033857,"fUST",-184.98785603,0.00015589,2,"2026-04-11T19:50:33.857",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300395,1775937033873,"fUST",-115.01214397,0.00015589,2,"2026-04-11T19:50:33.873",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300397,1775937033887,"fUST",-258.07559804,0.0001559,2,"2026-04-11T19:50:33.887",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300399,1775937033903,"fUST",-4723.14804493,0.0001559,2,"2026-04-11T19:50:33.903",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300401,1775937033916,"fUST",-790.0,0.000156,2,"2026-04-11T19:50:33.916",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300403,1775937033930,"fUST",-416.560232,0.00015647,2,"2026-04-11T19:50:33.930",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300404,1775937033945,"fUST",-502.55840501,0.00016327,2,"2026-04-11T19:50:33.945",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300405,1775937033961,"fUST",-243.427374,0.00016498,2,"2026-04-11T19:50:33.961",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300406,1775937033979,"fUST",-160.0,0.00016687,2,"2026-04-11T19:50:33.979",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300407,1775937033992,"fUST",-145.40648643,0.0001672,2,"2026-04-11T19:50:33.992",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300408,1775937034024,"fUST",-392.27801357,0.0001672,2,"2026-04-11T19:50:34.024",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300409,1775937034045,"fUST",-557.5788265,0.00016775,2,"2026-04-11T19:50:34.045",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300410,1775937034070,"fUST",-578.20924308,0.0001683,2,"2026-04-11T19:50:34.070",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300412,1775937034094,"fUST",-599.60298507,0.00016885,2,"2026-04-11T19:50:34.094",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300414,1775937034109,"fUST",-621.78829552,0.0001694,2,"2026-04-11T19:50:34.109",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300417,1775937034121,"fUST",-644.79446246,0.00016995,2,"2026-04-11T19:50:34.121",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300419,1775937034141,"fUST",-668.65185757,0.0001705,2,"2026-04-11T19:50:34.141",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300421,1775937034156,"fUST",-693.3919763,0.00017105,2,"2026-04-11T19:50:34.156",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300422,1775937034174,"fUST",-719.04747942,0.0001716,2,"2026-04-11T19:50:34.174",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300423,1775937034186,"fUST",-160.0,0.00017184,2,"2026-04-11T19:50:34.186",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300424,1775937034201,"fUST",-745.65223616,0.00017215,2,"2026-04-11T19:50:34.201",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300425,1775937034213,"fUST",-733.1398965,0.0001727,2,"2026-04-11T19:50:34.213",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300426,1775937034230,"fUST",-517.4855425,0.00017653,2,"2026-04-11T19:50:34.230",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300427,1775937034241,"fUST",-517.48554247,0.00017654,2,"2026-04-11T19:50:34.241",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300428,1775937034252,"fUST",-517.48554247,0.00017654,2,"2026-04-11T19:50:34.252",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300429,1775937034265,"fUST",-517.48554247,0.00017655,2,"2026-04-11T19:50:34.265",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300430,1775937034277,"fUST",-517.48554247,0.00017655,2,"2026-04-11T19:50:34.277",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300431,1775937034288,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.288",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300432,1775937034301,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.301",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300433,1775937034311,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.311",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300434,1775937034324,"fUST",-321.17419322,0.0001775,2,"2026-04-11T19:50:34.324",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300435,1775937034340,"fUST",-231.58924848,0.0001775,2,"2026-04-11T19:50:34.340",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300436,1775937034355,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.355",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300437,1775937034367,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.367",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300438,1775937034381,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.381",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300439,1775937034401,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.401",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300440,1775937034416,"fUST",-220.63308383,0.0001775,2,"2026-04-11T19:50:34.416",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300441,1775937034441,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.441",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300442,1775937034457,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.457",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300443,1775937034478,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:34.478",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300444,1775937034490,"fUST",-250.78031699,0.0001775,2,"2026-04-11T19:50:34.490",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300445,1775937034506,"fUST",-44957.73776792,0.00017754,2,"2026-04-11T19:50:34.506",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300463,1775937038353,"fUST",-855.0,0.00015589,2,"2026-04-11T19:50:38.353",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300464,1775937038365,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.365",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300465,1775937038375,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.375",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300466,1775937038385,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.385",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300467,1775937038400,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.400",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300468,1775937038410,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.410",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300469,1775937038420,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.420",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300470,1775937038430,"fUST",-500.0,0.0001775,2,"2026-04-11T19:50:38.430",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300471,1775937038445,"fUST",-333.837,0.0001775,2,"2026-04-11T19:50:38.445",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300472,1775937038456,"fUST",-41899.67605982,0.00017754,2,"2026-04-11T19:50:38.456",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300473,1775937038468,"fUST",-1785.00951315,0.00017754,2,"2026-04-11T19:50:38.468",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300474,1775937038483,"fUST",-5199.95634752,0.00017754,2,"2026-04-11T19:50:38.483",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300475,1775937038496,"fUST",-236352.91247956,0.00017754,2,"2026-04-11T19:50:38.496",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300497,1775937040864,"fUST",-14737.6,0.00017754,2,"2026-04-11T19:50:40.864",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300513,1775937043487,"fUST",-561.03084882,0.00017754,2,"2026-04-11T19:50:43.487",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300622,1775937048130,"fUST",-649.11,0.00017754,2,"2026-04-11T19:50:48.130",0.00031755,60.13,0.8672226671840908,388913521.2166102]
[420300756,1775938152256,"fUST",-1831.34209062,0.00013068,2,"2026-04-11T20:09:12.256",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300857,1775938238574,"fUST",-408.11956523,0.00013068,2,"2026-04-11T20:10:38.574",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300858,1775938238594,"fUST",-350.98563966,0.00013134,2,"2026-04-11T20:10:38.594",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300859,1775938238606,"fUST",-441.0,0.000132,2,"2026-04-11T20:10:38.606",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300860,1775938238617,"fUST",-184.0,0.000132,2,"2026-04-11T20:10:38.617",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300861,1775938238632,"fUST",-1000.0,0.00013699,2,"2026-04-11T20:10:38.632",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300862,1775938238644,"fUST",-306.10951352,0.000149,2,"2026-04-11T20:10:38.644",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300863,1775938238657,"fUST",-300.0,0.00014999,2,"2026-04-11T20:10:38.657",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300864,1775938238671,"fUST",-743.0,0.00015,2,"2026-04-11T20:10:38.671",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300865,1775938238839,"fUST",-820.33244951,0.00015,2,"2026-04-11T20:10:38.839",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300866,1775938238859,"fUST",-119.66755049,0.00015,2,"2026-04-11T20:10:38.859",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300867,1775938238872,"fUST",-602.0,0.00015,2,"2026-04-11T20:10:38.872",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300868,1775938238883,"fUST",-306.10951351,0.00015036,2,"2026-04-11T20:10:38.883",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300869,1775938238903,"fUST",-414.1630548,0.00015134,2,"2026-04-11T20:10:38.903",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300870,1775938238916,"fUST",-160.0,0.00015513,2,"2026-04-11T20:10:38.916",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300871,1775938238930,"fUST",-160.0,0.00015931,2,"2026-04-11T20:10:38.930",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300872,1775938238951,"fUST",-441.0,0.000162,2,"2026-04-11T20:10:38.951",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300873,1775938238967,"fUST",-184.0,0.000162,2,"2026-04-11T20:10:38.967",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300874,1775938238977,"fUST",-325.1916265,0.00016292,2,"2026-04-11T20:10:38.977",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300875,1775938238987,"fUST",-790.0,0.000163,2,"2026-04-11T20:10:38.987",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300876,1775938239003,"fUST",-1557.0,0.00016438,2,"2026-04-11T20:10:39.003",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300877,1775938239022,"fUST",-306.10951351,0.00016973,2,"2026-04-11T20:10:39.022",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300878,1775938239037,"fUST",-20819.0838156,0.00017074,2,"2026-04-11T20:10:39.037",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300879,1775938239052,"fUST",-323.8019515,0.00017103,2,"2026-04-11T20:10:39.052",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300880,1775938239075,"fUST",-537.6845,0.00017124,2,"2026-04-11T20:10:39.075",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300881,1775938239096,"fUST",-477.34046994,0.00017134,2,"2026-04-11T20:10:39.096",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300882,1775938239142,"fUST",-442.25,0.000172,2,"2026-04-11T20:10:39.142",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300883,1775938239236,"fUST",-3627.21526895,0.00017224,2,"2026-04-11T20:10:39.236",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300884,1775938239284,"fUST",-1557.0,0.0001726,2,"2026-04-11T20:10:39.284",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300885,1775938239300,"fUST",-170.871,0.00017449,2,"2026-04-11T20:10:39.300",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300886,1775938239313,"fUST",-289.03575981,0.00017451,2,"2026-04-11T20:10:39.313",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300887,1775938239344,"fUST",-1557.0,0.00017534,2,"2026-04-11T20:10:39.344",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300888,1775938239357,"fUST",-504.44315869,0.00017548,2,"2026-04-11T20:10:39.357",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300889,1775938239388,"fUST",-233.6859,0.00017548,2,"2026-04-11T20:10:39.388",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300890,1775938239398,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.398",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300891,1775938239433,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.433",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300892,1775938239443,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.443",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300893,1775938239458,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.458",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300894,1775938239479,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.479",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300895,1775938239489,"fUST",-359.22040408,0.00017548,2,"2026-04-11T20:10:39.489",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300896,1775938239506,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.506",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300897,1775938239522,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.522",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300898,1775938239532,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.532",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300899,1775938239543,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.543",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300900,1775938239556,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.556",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300901,1775938239566,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.566",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300902,1775938239576,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.576",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300903,1775938239586,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.586",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300904,1775938239595,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.595",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300905,1775938239608,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.608",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300906,1775938239618,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.618",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300907,1775938239627,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.627",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300908,1775938239637,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.637",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300909,1775938239647,"fUST",-235.00328806,0.00017548,2,"2026-04-11T20:10:39.647",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300910,1775938239657,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.657",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300911,1775938239667,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.667",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300912,1775938239677,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.677",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300913,1775938239687,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.687",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300914,1775938239697,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.697",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300915,1775938239707,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.707",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300916,1775938239716,"fUST",-449.95089277,0.00017548,2,"2026-04-11T20:10:39.716",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300917,1775938239726,"fUST",-625.84124785,0.00017548,2,"2026-04-11T20:10:39.726",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300918,1775938239738,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.738",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300919,1775938239749,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.749",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300920,1775938239759,"fUST",-205.01400705,0.00017548,2,"2026-04-11T20:10:39.759",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300921,1775938239772,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.772",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300922,1775938239783,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.783",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300923,1775938239793,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.793",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300924,1775938239803,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.803",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300925,1775938239820,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.820",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300926,1775938239829,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.829",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300927,1775938239839,"fUST",-450.0,0.00017548,2,"2026-04-11T20:10:39.839",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300928,1775938239853,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.853",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300929,1775938239868,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.868",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300930,1775938239878,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.878",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300931,1775938239887,"fUST",-389.67548592,0.00017548,2,"2026-04-11T20:10:39.887",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300932,1775938239908,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.908",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300933,1775938239918,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.918",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300934,1775938239928,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.928",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300935,1775938239950,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.950",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300936,1775938239959,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.959",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300937,1775938239969,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.969",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300938,1775938239985,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.985",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300939,1775938239998,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:39.998",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300940,1775938240007,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.007",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300941,1775938240017,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.017",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300942,1775938240035,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.035",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300943,1775938240044,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.044",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300944,1775938240054,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.054",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300945,1775938240065,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.065",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300946,1775938240075,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.075",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300947,1775938240087,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.087",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300948,1775938240096,"fUST",-500.0,0.00017548,2,"2026-04-11T20:10:40.096",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300949,1775938240107,"fUST",-4865.33336363,0.00017552,2,"2026-04-11T20:10:40.107",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300950,1775938240117,"fUST",-196944.08853886,0.00017552,2,"2026-04-11T20:10:40.117",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300972,1775938243521,"fUST",-160.0,0.0001547,2,"2026-04-11T20:10:43.521",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300973,1775938243531,"fUST",-2084.0,0.00017552,2,"2026-04-11T20:10:43.531",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300978,1775938246357,"fUST",-300.0,0.00017552,2,"2026-04-11T20:10:46.357",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300979,1775938246369,"fUST",-29870.5760181,0.00017552,2,"2026-04-11T20:10:46.369",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300989,1775938802966,"fUST",155.2,2e-05,2,"2026-04-11T20:20:02.966",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300990,1775938803637,"fUST",155.2,2e-05,2,"2026-04-11T20:20:03.637",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300991,1775938804306,"fUST",155.2,2e-05,2,"2026-04-11T20:20:04.306",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300992,1775938804816,"fUST",34.4,2e-05,2,"2026-04-11T20:20:04.816",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300993,1775938804864,"fUST",120.8,2e-05,2,"2026-04-11T20:20:04.864",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300997,1775939370147,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.147",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300998,1775939370170,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.170",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420300999,1775939370204,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.204",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301000,1775939370231,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.231",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301001,1775939370276,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.276",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301002,1775939370299,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.299",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301003,1775939370341,"fUST",-155.2,2.1e-05,2,"2026-04-11T20:29:30.341",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301004,1775939370381,"fUST",-343.53585637,2.125e-05,2,"2026-04-11T20:29:30.381",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301005,1775939370445,"fUST",-597.0,2.199e-05,2,"2026-04-11T20:29:30.445",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301006,1775939370487,"fUST",-155.2,2.2e-05,2,"2026-04-11T20:29:30.487",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301007,1775939370537,"fUST",-155.2,2.2e-05,2,"2026-04-11T20:29:30.537",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301008,1775939370559,"fUST",-155.2,2.2e-05,2,"2026-04-11T20:29:30.559",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301009,1775939370589,"fUST",-155.2,2.2e-05,2,"2026-04-11T20:29:30.589",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301010,1775939370613,"fUST",-405.37231052,4.125e-05,2,"2026-04-11T20:29:30.613",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301011,1775939370642,"fUST",-467.20876467,6.125e-05,2,"2026-04-11T20:29:30.642",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301012,1775939370673,"fUST",-495.14510079,8.125e-05,2,"2026-04-11T20:29:30.673",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301052,1775939433698,"fUST",-33.90011802,8.125e-05,2,"2026-04-11T20:30:33.698",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301053,1775939433715,"fUST",-590.88167296,0.00010125,2,"2026-04-11T20:30:33.715",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301054,1775939433726,"fUST",-152.0,0.00011706,7,"2026-04-11T20:30:33.726",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301055,1775939433735,"fUST",-652.71812711,0.00012125,2,"2026-04-11T20:30:33.735",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301056,1775939433754,"fUST",-3107.54427891,0.00012215,2,"2026-04-11T20:30:33.754",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301057,1775939433777,"fUST",-576.63314209,0.00012215,2,"2026-04-11T20:30:33.777",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301058,1775939433832,"fUST",-5462.54913413,0.00012215,2,"2026-04-11T20:30:33.832",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301287,1775939443872,"fUST",-1972.0,0.00012215,2,"2026-04-11T20:30:43.872",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301300,1775939446694,"fUST",-2280.28479327,0.00012215,2,"2026-04-11T20:30:46.694",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301301,1775939446708,"fUST",-160.0,0.00013564,2,"2026-04-11T20:30:46.708",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301302,1775939446743,"fUST",-1000.0,0.00013699,2,"2026-04-11T20:30:46.743",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301303,1775939446758,"fUST",-1000.0,0.00013699,2,"2026-04-11T20:30:46.758",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301304,1775939446786,"fUST",-714.55458126,0.00014125,2,"2026-04-11T20:30:46.786",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301305,1775939446816,"fUST",-184.0,0.00014196,2,"2026-04-11T20:30:46.816",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301306,1775939446845,"fUST",-200.000001,0.00014243,2,"2026-04-11T20:30:46.845",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301307,1775939446856,"fUST",-1609.9046858,0.00014263,2,"2026-04-11T20:30:46.856",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301308,1775939446881,"fUST",-183.96515,0.00014427,2,"2026-04-11T20:30:46.881",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301309,1775939446910,"fUST",-160.0,0.00015,2,"2026-04-11T20:30:46.910",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301310,1775939446927,"fUST",-592.0,0.000152,2,"2026-04-11T20:30:46.927",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301311,1775939446939,"fUST",-681.0,0.00015296,2,"2026-04-11T20:30:46.939",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301312,1775939446965,"fUST",-941.0,0.00015296,2,"2026-04-11T20:30:46.965",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301313,1775939446977,"fUST",-776.3910354,0.00016125,2,"2026-04-11T20:30:46.977",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301314,1775939446988,"fUST",-500.0,0.0001675,2,"2026-04-11T20:30:46.988",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301315,1775939447006,"fUST",-510.63345237,0.0001675,5,"2026-04-11T20:30:47.006",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301316,1775939447018,"fUST",-649.28293738,0.00017156,2,"2026-04-11T20:30:47.018",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301317,1775939447030,"fUST",-184.0,0.00017196,2,"2026-04-11T20:30:47.030",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301318,1775939447054,"fUST",-14303.92765606,0.00017249,2,"2026-04-11T20:30:47.054",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301319,1775939447065,"fUST",-802.0264,0.00017249,2,"2026-04-11T20:30:47.065",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301398,1775940633337,"fUST",-2501.47216158,0.00013436,2,"2026-04-11T20:50:33.337",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301400,1775940633350,"fUST",-48.66817392,0.00013436,2,"2026-04-11T20:50:33.350",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301402,1775940633368,"fUST",-266.18170503,0.00013437,2,"2026-04-11T20:50:33.368",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301405,1775940633382,"fUST",-1095.170471,0.00013494,2,"2026-04-11T20:50:33.382",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301407,1775940633391,"fUST",-2148.50878763,0.00013594,2,"2026-04-11T20:50:33.391",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301409,1775940633401,"fUST",-180.08463978,0.00013699,2,"2026-04-11T20:50:33.401",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301411,1775940633415,"fUST",-1000.0,0.00013699,2,"2026-04-11T20:50:33.415",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301413,1775940633429,"fUST",-1200.0,0.00013991,2,"2026-04-11T20:50:33.429",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301415,1775940633439,"fUST",-300.0,0.00013993,2,"2026-04-11T20:50:33.439",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301417,1775940633449,"fUST",-300.0,0.00013993,2,"2026-04-11T20:50:33.449",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301419,1775940633469,"fUST",-1164.49737129,0.00013994,2,"2026-04-11T20:50:33.469",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301422,1775940633488,"fUST",-1753.44352716,0.00013994,2,"2026-04-11T20:50:33.488",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301424,1775940633505,"fUST",-3086.7146136,0.00014094,2,"2026-04-11T20:50:33.505",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301425,1775940633525,"fUST",-208.280116,0.00014097,2,"2026-04-11T20:50:33.525",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301426,1775940633535,"fUST",-1417.8746596,0.00014194,2,"2026-04-11T20:50:33.535",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301427,1775940633547,"fUST",-1783.97244465,0.00014194,2,"2026-04-11T20:50:33.547",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301428,1775940633563,"fUST",-3255.48832876,0.00014294,2,"2026-04-11T20:50:33.563",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301429,1775940633572,"fUST",-182.82,0.00014361,2,"2026-04-11T20:50:33.572",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301430,1775940633581,"fUST",-3553.16640296,0.00014394,2,"2026-04-11T20:50:33.581",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301431,1775940633591,"fUST",-191.28,0.00014395,2,"2026-04-11T20:50:33.591",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301432,1775940633603,"fUST",-208.46,0.00014465,2,"2026-04-11T20:50:33.603",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301433,1775940633615,"fUST",-3012.16755066,0.00014494,2,"2026-04-11T20:50:33.615",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301434,1775940633626,"fUST",-961.04889694,0.00014494,2,"2026-04-11T20:50:33.626",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301435,1775940633640,"fUST",-264.34110668,0.00014494,2,"2026-04-11T20:50:33.640",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301436,1775940633651,"fUST",-231.86,0.00014559,2,"2026-04-11T20:50:33.651",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301437,1775940633663,"fUST",-260.55,0.00014641,2,"2026-04-11T20:50:33.663",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301438,1775940633674,"fUST",-438.577338,0.00014865,2,"2026-04-11T20:50:33.674",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301439,1775940633685,"fUST",-233.310459,0.00015068,2,"2026-04-11T20:50:33.685",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301440,1775940633705,"fUST",-1416.636,0.00015124,2,"2026-04-11T20:50:33.705",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301441,1775940633715,"fUST",-264.20513576,0.00015124,2,"2026-04-11T20:50:33.715",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301442,1775940633732,"fUST",-379.79486424,0.00015124,2,"2026-04-11T20:50:33.732",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301443,1775940633748,"fUST",-2206.0,0.00015124,2,"2026-04-11T20:50:33.748",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301444,1775940633763,"fUST",-189.49,0.00015124,2,"2026-04-11T20:50:33.763",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301445,1775940633776,"fUST",-441.0,0.00015124,2,"2026-04-11T20:50:33.776",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301446,1775940633790,"fUST",-314.09441194,0.00015437,2,"2026-04-11T20:50:33.790",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301447,1775940633802,"fUST",-276.4,0.0001544,2,"2026-04-11T20:50:33.802",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301448,1775940633814,"fUST",-244.55469638,0.0001549,2,"2026-04-11T20:50:33.814",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301459,1775940638065,"fUST",-577.0,0.0001549,2,"2026-04-11T20:50:38.065",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301460,1775940638140,"fUST",-423.0,0.0001549,2,"2026-04-11T20:50:38.140",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301461,1775940638162,"fUST",-443.0,0.0001549,2,"2026-04-11T20:50:38.162",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301462,1775940638231,"fUST",-194.02264162,0.0001549,2,"2026-04-11T20:50:38.231",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301463,1775940638245,"fUST",-5308.5237375,0.00015639,2,"2026-04-11T20:50:38.245",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301464,1775940638262,"fUST",-6337.37325219,0.00016,2,"2026-04-11T20:50:38.262",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301465,1775940638274,"fUST",-438.577338,0.00016116,2,"2026-04-11T20:50:38.274",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301466,1775940638290,"fUST",-289.3899,0.00016137,2,"2026-04-11T20:50:38.290",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301467,1775940638316,"fUST",-160.0,0.00016276,2,"2026-04-11T20:50:38.316",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301468,1775940638327,"fUST",-790.0,0.000164,2,"2026-04-11T20:50:38.327",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301469,1775940638338,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.338",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301470,1775940638350,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.350",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301471,1775940638370,"fUST",-300.0,0.00016403,2,"2026-04-11T20:50:38.370",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301472,1775940638381,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.381",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301473,1775940638394,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.394",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301474,1775940638413,"fUST",-216.66121031,0.00016403,2,"2026-04-11T20:50:38.413",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301475,1775940638424,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.424",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301476,1775940638434,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.434",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301477,1775940638454,"fUST",-187.18000715,0.00016403,2,"2026-04-11T20:50:38.454",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301478,1775940638465,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.465",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301479,1775940638483,"fUST",-516.92524257,0.00016403,2,"2026-04-11T20:50:38.483",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301480,1775940638494,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.494",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301481,1775940638503,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.503",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301482,1775940638524,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.524",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301483,1775940638533,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.533",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301484,1775940638551,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.551",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301485,1775940638566,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.566",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301486,1775940638580,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.580",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301487,1775940638594,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.594",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301488,1775940638616,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.616",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301489,1775940638626,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.626",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301490,1775940638644,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.644",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301491,1775940638656,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.656",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301492,1775940638668,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.668",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301493,1775940638678,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.678",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301494,1775940638703,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.703",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301495,1775940638713,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.713",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301496,1775940638730,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.730",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301497,1775940638742,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.742",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301498,1775940638767,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.767",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301499,1775940638777,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.777",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301500,1775940638787,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.787",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301501,1775940638831,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.831",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301502,1775940638842,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.842",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301503,1775940638856,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.856",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301504,1775940638875,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.875",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301505,1775940638886,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.886",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301506,1775940638900,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.900",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301507,1775940638919,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.919",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301508,1775940638929,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.929",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301509,1775940638953,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.953",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301510,1775940638966,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.966",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301511,1775940638976,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.976",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301512,1775940638990,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:38.990",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301513,1775940639000,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.000",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301514,1775940639013,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.013",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301515,1775940639023,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.023",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301516,1775940639035,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.035",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301517,1775940639048,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.048",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301518,1775940639059,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.059",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301519,1775940639071,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.071",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301520,1775940639092,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.092",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301521,1775940639104,"fUST",-379.84659709,0.00016403,2,"2026-04-11T20:50:39.104",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301522,1775940639114,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.114",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301523,1775940639135,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.135",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301524,1775940639158,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.158",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301525,1775940639170,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.170",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301526,1775940639179,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.179",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301527,1775940639198,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.198",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301528,1775940639209,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.209",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301529,1775940639218,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.218",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301531,1775940639238,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.238",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301533,1775940639248,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.248",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301534,1775940639258,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.258",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301535,1775940639271,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.271",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301536,1775940639290,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.290",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301537,1775940639301,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.301",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301538,1775940639321,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.321",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301539,1775940639335,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.335",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301540,1775940639353,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.353",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301541,1775940639362,"fUST",-592.53315234,0.00016403,2,"2026-04-11T20:50:39.362",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301542,1775940639376,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.376",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301543,1775940639396,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.396",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301544,1775940639406,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.406",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301545,1775940639429,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.429",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301546,1775940639439,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.439",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301547,1775940639454,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.454",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301548,1775940639483,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.483",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301550,1775940639499,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.499",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301551,1775940639527,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.527",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301552,1775940639545,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.545",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301553,1775940639579,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.579",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301554,1775940639632,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.632",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301556,1775940639642,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.642",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301558,1775940639657,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.657",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301560,1775940639670,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.670",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301561,1775940639680,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.680",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301562,1775940639689,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.689",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301563,1775940639699,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.699",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301564,1775940639711,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.711",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301565,1775940639720,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.720",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301566,1775940639730,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.730",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301567,1775940639741,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.741",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301568,1775940639758,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.758",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301570,1775940639768,"fUST",-309.25331523,0.00016403,2,"2026-04-11T20:50:39.768",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301572,1775940639778,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.778",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301574,1775940639789,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.789",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301576,1775940639804,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.804",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301578,1775940639820,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.820",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301580,1775940639830,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.830",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301582,1775940639840,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.840",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301583,1775940639867,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.867",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301584,1775940639879,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.879",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301585,1775940639901,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.901",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301586,1775940639910,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.910",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301587,1775940639930,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.930",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301588,1775940639939,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.939",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301589,1775940639950,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.950",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301590,1775940639968,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.968",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301591,1775940639985,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.985",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301592,1775940639996,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:39.996",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301593,1775940640006,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.006",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301594,1775940640018,"fUST",-550.0,0.00016403,2,"2026-04-11T20:50:40.018",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301595,1775940640039,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.039",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301596,1775940640049,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.049",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301597,1775940640062,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.062",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301598,1775940640090,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.090",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301600,1775940640099,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.099",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301601,1775940640113,"fUST",-500.0,0.00016403,2,"2026-04-11T20:50:40.113",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301602,1775940640130,"fUST",-340.93044584,0.00016404,2,"2026-04-11T20:50:40.130",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301603,1775940640139,"fUST",-160.0,0.00016622,2,"2026-04-11T20:50:40.139",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301604,1775940640154,"fUST",-327.0,0.00016675,2,"2026-04-11T20:50:40.154",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301605,1775940640167,"fUST",-438.577338,0.00016742,2,"2026-04-11T20:50:40.167",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301606,1775940640192,"fUST",-382.19,0.00016834,3,"2026-04-11T20:50:40.192",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301607,1775940640201,"fUST",-191.09,0.00016834,3,"2026-04-11T20:50:40.201",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301608,1775940640231,"fUST",-573.32,0.00016834,3,"2026-04-11T20:50:40.231",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301609,1775940640258,"fUST",-8590.812168,0.0001695,2,"2026-04-11T20:50:40.258",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301610,1775940640267,"fUST",-12610.1909424,0.0001695,2,"2026-04-11T20:50:40.267",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301611,1775940640298,"fUST",-3051.8687547,0.0001695,2,"2026-04-11T20:50:40.298",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301612,1775940640327,"fUST",-1637.711562,0.0001695,2,"2026-04-11T20:50:40.327",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301613,1775940640336,"fUST",-305.5564331,0.0001695,2,"2026-04-11T20:50:40.336",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301614,1775940640361,"fUST",-304.3672148,0.0001695,2,"2026-04-11T20:50:40.361",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301615,1775940640386,"fUST",-500.0,0.00016986,2,"2026-04-11T20:50:40.386",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301616,1775940640395,"fUST",-500.0,0.00016986,2,"2026-04-11T20:50:40.395",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301617,1775940640409,"fUST",-500.0,0.00016986,2,"2026-04-11T20:50:40.409",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301618,1775940640421,"fUST",-500.0,0.00016986,2,"2026-04-11T20:50:40.421",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301619,1775940640431,"fUST",-624.76963898,0.00016986,2,"2026-04-11T20:50:40.431",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301620,1775940640440,"fUST",-500.0,0.0001699,2,"2026-04-11T20:50:40.440",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301621,1775940640659,"fUST",-350.23445896,0.0001699,2,"2026-04-11T20:50:40.659",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301622,1775940640677,"fUST",-340.93044583,0.00017028,2,"2026-04-11T20:50:40.677",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301623,1775940640686,"fUST",-258.54999738,0.00017196,2,"2026-04-11T20:50:40.686",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301624,1775940640696,"fUST",-158.759,0.00017248,2,"2026-04-11T20:50:40.696",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301625,1775940640710,"fUST",-166.0,0.00017249,2,"2026-04-11T20:50:40.710",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301626,1775940640726,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.726",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301627,1775940640735,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.735",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301628,1775940640745,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:40.745",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301629,1775940640755,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.755",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301630,1775940640770,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:40.770",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301631,1775940640789,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.789",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301632,1775940640798,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:40.798",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301633,1775940640807,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.807",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301634,1775940640825,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:40.825",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301635,1775940640836,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.836",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301636,1775940640870,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:40.870",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301637,1775940640879,"fUST",-340.0,0.00017249,2,"2026-04-11T20:50:40.879",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301638,1775940640915,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:40.915",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301639,1775940640946,"fUST",-340.0,0.00017249,2,"2026-04-11T20:50:40.946",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301640,1775940640975,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:40.975",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301641,1775940640984,"fUST",-225.38977988,0.00017249,2,"2026-04-11T20:50:40.984",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301642,1775940641011,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:41.011",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301643,1775940641038,"fUST",-340.0,0.00017249,2,"2026-04-11T20:50:41.038",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301644,1775940641047,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:41.047",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301645,1775940641058,"fUST",-340.0,0.00017249,2,"2026-04-11T20:50:41.058",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301646,1775940641078,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:41.078",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301647,1775940641087,"fUST",-1093.25447628,0.00017249,2,"2026-04-11T20:50:41.087",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301648,1775940641105,"fUST",-648.0,0.00017249,2,"2026-04-11T20:50:41.105",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301649,1775940641118,"fUST",-462.79861355,0.00017249,2,"2026-04-11T20:50:41.118",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301650,1775940641128,"fUST",-591.06527015,0.00017249,2,"2026-04-11T20:50:41.128",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301651,1775940641141,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:41.141",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301652,1775940641160,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:41.160",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301653,1775940641171,"fUST",-155.0,0.00017249,2,"2026-04-11T20:50:41.171",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301654,1775940641185,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:41.185",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301655,1775940641214,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:41.214",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301656,1775940641225,"fUST",-948.0,0.00017249,2,"2026-04-11T20:50:41.225",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301657,1775940641240,"fUST",-409.26571564,0.00017249,2,"2026-04-11T20:50:41.240",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301658,1775940641259,"fUST",-155.0,0.00017249,2,"2026-04-11T20:50:41.259",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301659,1775940641269,"fUST",-160.01082423,0.00017249,2,"2026-04-11T20:50:41.269",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301660,1775940641285,"fUST",-6181.22143163,0.00017275,2,"2026-04-11T20:50:41.285",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301661,1775940641297,"fUST",-438.577338,0.00017368,2,"2026-04-11T20:50:41.297",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301662,1775940641312,"fUST",-362.00711884,0.00017437,2,"2026-04-11T20:50:41.312",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301663,1775940641326,"fUST",-340.93044583,0.00017651,2,"2026-04-11T20:50:41.326",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301664,1775940641335,"fUST",-160.33754148,0.00017654,2,"2026-04-11T20:50:41.335",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301665,1775940641348,"fUST",-303.88480258,0.00017654,2,"2026-04-11T20:50:41.348",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301666,1775940641357,"fUST",-640.70881576,0.00017654,2,"2026-04-11T20:50:41.357",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301667,1775940641378,"fUST",-250.0,0.00017753,3,"2026-04-11T20:50:41.378",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301668,1775940641387,"fUST",-155.0,0.00017808,2,"2026-04-11T20:50:41.387",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301669,1775940641396,"fUST",-1557.0,0.00017808,2,"2026-04-11T20:50:41.396",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301670,1775940641405,"fUST",-3381.06237294,0.0001784,2,"2026-04-11T20:50:41.405",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301671,1775940641418,"fUST",-1479.7185816,0.000179,2,"2026-04-11T20:50:41.418",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301672,1775940641434,"fUST",-438.577338,0.00017993,2,"2026-04-11T20:50:41.434",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301673,1775940641444,"fUST",-211.51865781,0.00018,2,"2026-04-11T20:50:41.444",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301674,1775940641453,"fUST",-8535.0,0.00018,2,"2026-04-11T20:50:41.453",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301675,1775940641467,"fUST",-600.0,0.00018003,2,"2026-04-11T20:50:41.467",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301676,1775940641479,"fUST",-168.0,0.00018008,2,"2026-04-11T20:50:41.479",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301677,1775940641489,"fUST",-168.0,0.00018034,2,"2026-04-11T20:50:41.489",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301678,1775940641501,"fUST",-152.0,0.0001805,2,"2026-04-11T20:50:41.501",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301679,1775940641511,"fUST",-1557.0,0.00018082,2,"2026-04-11T20:50:41.511",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301680,1775940641525,"fUST",-6290.73100824,0.00018094,2,"2026-04-11T20:50:41.525",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301681,1775940641536,"fUST",-316.0,0.00018119,2,"2026-04-11T20:50:41.536",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301682,1775940641551,"fUST",-184.0,0.00018124,2,"2026-04-11T20:50:41.551",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301683,1775940641560,"fUST",-168.0,0.00018185,2,"2026-04-11T20:50:41.560",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301684,1775940641578,"fUST",-764.38,0.00018204,3,"2026-04-11T20:50:41.578",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301685,1775940641589,"fUST",-382.18,0.00018204,3,"2026-04-11T20:50:41.589",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301686,1775940641599,"fUST",-402.0,0.00018267,2,"2026-04-11T20:50:41.599",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301687,1775940641616,"fUST",-340.93044583,0.00018275,2,"2026-04-11T20:50:41.616",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301688,1775940641630,"fUST",-1557.0,0.00018356,2,"2026-04-11T20:50:41.630",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301689,1775940641639,"fUST",-509.0,0.00018483,2,"2026-04-11T20:50:41.639",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301690,1775940641648,"fUST",-233.310459,0.00018493,2,"2026-04-11T20:50:41.648",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301692,1775940641663,"fUST",-6224.2077349,0.000186,2,"2026-04-11T20:50:41.663",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301693,1775940641682,"fUST",-4043.75533198,0.000186,2,"2026-04-11T20:50:41.682",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301694,1775940641691,"fUST",-4043.75533195,0.000186,2,"2026-04-11T20:50:41.691",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301695,1775940641703,"fUST",-4043.75533195,0.000186,2,"2026-04-11T20:50:41.703",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301696,1775940641717,"fUST",-4043.75533195,0.000186,2,"2026-04-11T20:50:41.717",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301697,1775940641727,"fUST",-169.62,0.00018612,7,"2026-04-11T20:50:41.727",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301698,1775940641739,"fUST",-1557.0,0.0001863,2,"2026-04-11T20:50:41.739",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301699,1775940641759,"fUST",-500.0,0.00018792,2,"2026-04-11T20:50:41.759",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301700,1775940641768,"fUST",-151.0,0.000188,2,"2026-04-11T20:50:41.768",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301701,1775940641778,"fUST",-168.0,0.00018845,2,"2026-04-11T20:50:41.778",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301702,1775940641787,"fUST",-168.0,0.0001887,2,"2026-04-11T20:50:41.787",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301703,1775940641803,"fUST",-340.93044583,0.00018898,2,"2026-04-11T20:50:41.803",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301704,1775940641812,"fUST",-1557.0,0.00018904,2,"2026-04-11T20:50:41.812",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301705,1775940641821,"fUST",-501.43065135,0.00018917,2,"2026-04-11T20:50:41.821",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301706,1775940641831,"fUST",-500.0,0.00018917,2,"2026-04-11T20:50:41.831",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301707,1775940641843,"fUST",-169.62,0.00018923,7,"2026-04-11T20:50:41.843",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301708,1775940641854,"fUST",-500.0,0.00018973,2,"2026-04-11T20:50:41.854",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301709,1775940641863,"fUST",-500.0,0.00018997,2,"2026-04-11T20:50:41.863",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301710,1775940641872,"fUST",-500.0,0.00018997,2,"2026-04-11T20:50:41.872",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301711,1775940641882,"fUST",-500.0,0.00018997,2,"2026-04-11T20:50:41.882",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301712,1775940641893,"fUST",-365706.5255302,0.00018998,2,"2026-04-11T20:50:41.893",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301713,1775940641902,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.902",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301714,1775940641912,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.912",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301715,1775940641922,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.922",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301716,1775940641935,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.935",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301717,1775940641945,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.945",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301718,1775940641956,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.956",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301719,1775940641966,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.966",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301720,1775940641980,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.980",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301721,1775940641989,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:41.989",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301722,1775940642002,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:42.002",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301723,1775940642017,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:42.017",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301724,1775940642027,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:42.027",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301725,1775940642044,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:42.044",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301726,1775940642055,"fUST",-864.2,0.00018998,2,"2026-04-11T20:50:42.055",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301727,1775940642065,"fUST",-1458.03,0.00018998,2,"2026-04-11T20:50:42.065",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301728,1775940642076,"fUST",-579.49,0.00019,2,"2026-04-11T20:50:42.076",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301729,1775940642095,"fUST",-560.0,0.00019,2,"2026-04-11T20:50:42.095",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301730,1775940642112,"fUST",-1000.0,0.00019,2,"2026-04-11T20:50:42.112",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301731,1775940642122,"fUST",-584.0,0.00019,2,"2026-04-11T20:50:42.122",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301732,1775940642139,"fUST",-242.0,0.00019,2,"2026-04-11T20:50:42.139",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301733,1775940642149,"fUST",-189676.32216241,0.00019,2,"2026-04-11T20:50:42.149",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301754,1775940642462,"fUST",-532.0,0.00017249,2,"2026-04-11T20:50:42.462",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301756,1775940642481,"fUST",-79.42793442,0.00017249,2,"2026-04-11T20:50:42.481",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301792,1775940643358,"fUST",-119.32253312,0.00018998,5,"2026-04-11T20:50:43.358",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301847,1775940645925,"fUST",-353.11021108,0.00016402,2,"2026-04-11T20:50:45.925",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301848,1775940645936,"fUST",-409.3842466,0.00016402,2,"2026-04-11T20:50:45.936",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301849,1775940645961,"fUST",-163.58013,0.00016402,2,"2026-04-11T20:50:45.961",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301850,1775940645986,"fUST",-500.0,0.00016402,2,"2026-04-11T20:50:45.986",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301851,1775940645996,"fUST",-500.0,0.00016402,2,"2026-04-11T20:50:45.996",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301852,1775940646009,"fUST",-500.0,0.00016402,2,"2026-04-11T20:50:46.009",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301853,1775940646025,"fUST",-148.27333726,0.00016402,2,"2026-04-11T20:50:46.025",0.00031755,60.06,0.8673935079734453,389176232.59049165]
[420301873,1775941756241,"fUST",-1117.0,9.999e-05,2,"2026-04-11T21:09:16.241",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301874,1775941756263,"fUST",-560.0,9.999e-05,2,"2026-04-11T21:09:16.263",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301875,1775941756292,"fUST",-300.0,9.999e-05,2,"2026-04-11T21:09:16.292",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301876,1775941756327,"fUST",-254.95604031,9.999e-05,2,"2026-04-11T21:09:16.327",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301877,1775941756366,"fUST",-660.03126557,0.0001,2,"2026-04-11T21:09:16.366",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301878,1775941756395,"fUST",-528.70295145,0.0001,2,"2026-04-11T21:09:16.395",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301879,1775941756434,"fUST",-176.23431714,0.0001,2,"2026-04-11T21:09:16.434",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301880,1775941756486,"fUST",-421.98808858,0.0001,2,"2026-04-11T21:09:16.486",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301912,1775941832376,"fUST",-399.29698368,0.0001,2,"2026-04-11T21:10:32.376",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301914,1775941832399,"fUST",-784.58352968,0.0001,2,"2026-04-11T21:10:32.399",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301916,1775941832409,"fUST",-700.7580072,0.0001,7,"2026-04-11T21:10:32.409",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301918,1775941832439,"fUST",-660.03126557,0.00010462,2,"2026-04-11T21:10:32.439",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301920,1775941832448,"fUST",-528.70295145,0.00010462,2,"2026-04-11T21:10:32.448",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301922,1775941832457,"fUST",-660.03126557,0.00010925,2,"2026-04-11T21:10:32.457",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301923,1775941832470,"fUST",-528.70295145,0.00010925,2,"2026-04-11T21:10:32.470",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301925,1775941832494,"fUST",-415.70376794,0.00011387,7,"2026-04-11T21:10:32.494",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301985,1775941838226,"fUST",-244.32749763,0.00011387,7,"2026-04-11T21:10:38.226",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301986,1775941838247,"fUST",-528.70295145,0.00011387,7,"2026-04-11T21:10:38.247",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301987,1775941838259,"fUST",-300.0,0.00011848,2,"2026-04-11T21:10:38.259",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301988,1775941838269,"fUST",-660.03126557,0.00011849,7,"2026-04-11T21:10:38.269",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301989,1775941838298,"fUST",-528.70295145,0.00011849,7,"2026-04-11T21:10:38.298",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301990,1775941838308,"fUST",-300.84812757,0.00011999,2,"2026-04-11T21:10:38.308",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301991,1775941838343,"fUST",-660.03126557,0.00012312,7,"2026-04-11T21:10:38.343",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301992,1775941838386,"fUST",-527.39404029,0.00012312,7,"2026-04-11T21:10:38.386",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301993,1775941838410,"fUST",-1.30891116,0.00012312,7,"2026-04-11T21:10:38.410",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301994,1775941838441,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.441",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301995,1775941838451,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.451",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301996,1775941838463,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.463",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301997,1775941838495,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.495",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301998,1775941838505,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.505",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420301999,1775941838514,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.514",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302000,1775941838538,"fUST",-1000.0,0.000126,2,"2026-04-11T21:10:38.538",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302001,1775941838549,"fUST",-660.03126557,0.00012774,7,"2026-04-11T21:10:38.549",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302002,1775941838559,"fUST",-528.70295145,0.00012774,7,"2026-04-11T21:10:38.559",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302003,1775941838569,"fUST",-528.70295145,0.00013237,7,"2026-04-11T21:10:38.569",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302004,1775941838579,"fUST",-660.03126557,0.00013237,7,"2026-04-11T21:10:38.579",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302005,1775941838590,"fUST",-1000.0,0.00013699,2,"2026-04-11T21:10:38.590",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302006,1775941838601,"fUST",-200.0,0.00013699,2,"2026-04-11T21:10:38.601",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302007,1775941838612,"fUST",-528.70295145,0.00013699,7,"2026-04-11T21:10:38.612",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302008,1775941838622,"fUST",-660.03126557,0.00013699,7,"2026-04-11T21:10:38.622",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302009,1775941838632,"fUST",-1000.0,0.00013699,2,"2026-04-11T21:10:38.632",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302010,1775941838642,"fUST",-346.74021483,0.00013999,2,"2026-04-11T21:10:38.642",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302012,1775941838652,"fUST",-528.70295145,0.00014161,14,"2026-04-11T21:10:38.652",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302014,1775941838663,"fUST",-660.03126557,0.00014161,14,"2026-04-11T21:10:38.663",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302015,1775941838675,"fUST",-528.70295145,0.00014624,14,"2026-04-11T21:10:38.675",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302017,1775941838687,"fUST",-660.03126557,0.00014624,14,"2026-04-11T21:10:38.687",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302018,1775941838697,"fUST",-160.0,0.0001488,2,"2026-04-11T21:10:38.697",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302019,1775941838707,"fUST",-565.55344095,0.00015,2,"2026-04-11T21:10:38.707",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302020,1775941838718,"fUST",-862.0,0.00015,2,"2026-04-11T21:10:38.718",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302021,1775941838729,"fUST",-522.0,0.00015,2,"2026-04-11T21:10:38.729",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302022,1775941838739,"fUST",-528.70295145,0.00015086,14,"2026-04-11T21:10:38.739",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302023,1775941838750,"fUST",-626.92339651,0.00015086,14,"2026-04-11T21:10:38.750",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302031,1775941840852,"fUST",-435.0,0.00015086,2,"2026-04-11T21:10:40.852",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302032,1775941840879,"fUST",-690.34589103,0.00015086,2,"2026-04-11T21:10:40.879",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302054,1775941846237,"fUST",-442.0,0.00015086,2,"2026-04-11T21:10:46.237",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302055,1775941846261,"fUST",-766.0,0.00015086,2,"2026-04-11T21:10:46.261",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302056,1775941846280,"fUST",-33.10786906,0.00015086,14,"2026-04-11T21:10:46.280",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302057,1775941846290,"fUST",-160.0,0.00015169,2,"2026-04-11T21:10:46.290",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302058,1775941846508,"fUST",-3467.02114166,0.00015199,2,"2026-04-11T21:10:46.508",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302059,1775941846523,"fUST",-190.33085286,0.00015299,2,"2026-04-11T21:10:46.523",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302061,1775941846552,"fUST",-250.66914714,0.00015299,2,"2026-04-11T21:10:46.552",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302063,1775941846567,"fUST",-184.0,0.00015299,2,"2026-04-11T21:10:46.567",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302065,1775941846608,"fUST",-660.03126557,0.00015548,14,"2026-04-11T21:10:46.608",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302067,1775941846617,"fUST",-528.70295145,0.00015548,14,"2026-04-11T21:10:46.617",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302069,1775941846628,"fUST",-221.12,0.00015944,2,"2026-04-11T21:10:46.628",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302070,1775941846638,"fUST",-2570.7752558,0.00015944,2,"2026-04-11T21:10:46.638",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302071,1775941846659,"fUST",-362.07376375,0.00015999,2,"2026-04-11T21:10:46.659",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302073,1775941846671,"fUST",-30.55853833,0.00015999,2,"2026-04-11T21:10:46.671",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302075,1775941846680,"fUST",-660.03126557,0.00016011,14,"2026-04-11T21:10:46.680",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302078,1775941846711,"fUST",-351.53180066,0.00016011,14,"2026-04-11T21:10:46.711",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302080,1775941846730,"fUST",-177.17115079,0.00016011,14,"2026-04-11T21:10:46.730",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302082,1775941846777,"fUST",-188.85046586,0.00016199,14,"2026-04-11T21:10:46.777",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302083,1775941846795,"fUST",-163.83909932,0.00016199,14,"2026-04-11T21:10:46.795",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302085,1775941846827,"fUST",-256.3517635,0.00016199,14,"2026-04-11T21:10:46.827",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302086,1775941846885,"fUST",-229.4768335,0.00016199,14,"2026-04-11T21:10:46.885",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302087,1775941846900,"fUST",-660.03126557,0.00016473,14,"2026-04-11T21:10:46.900",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302089,1775941846911,"fUST",-528.70295145,0.00016473,14,"2026-04-11T21:10:46.911",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302091,1775941846920,"fUST",-2240.0,0.00016581,2,"2026-04-11T21:10:46.920",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302093,1775941846930,"fUST",-3467.02114164,0.00016585,2,"2026-04-11T21:10:46.930",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302096,1775941846946,"fUST",-176.23431714,0.00016704,14,"2026-04-11T21:10:46.946",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302097,1775941846955,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:46.955",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302099,1775941846966,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:46.966",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302101,1775941846975,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:46.975",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302103,1775941846999,"fUST",-417.17133166,0.00016933,2,"2026-04-11T21:10:46.999",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302105,1775941847011,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.011",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302107,1775941847020,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.020",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302109,1775941847041,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.041",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302111,1775941847057,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.057",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302113,1775941847066,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.066",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302115,1775941847160,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.160",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302117,1775941847178,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.178",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302119,1775941847200,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.200",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302121,1775941847219,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.219",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302123,1775941847230,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.230",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302125,1775941847249,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.249",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302127,1775941847259,"fUST",-392.01997311,0.00016933,2,"2026-04-11T21:10:47.259",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302129,1775941847270,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.270",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302131,1775941847290,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.290",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302133,1775941847306,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.306",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302135,1775941847347,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.347",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302136,1775941847359,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.359",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302139,1775941847369,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.369",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302140,1775941847389,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.389",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302142,1775941847397,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.397",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302144,1775941847413,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.413",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302146,1775941847432,"fUST",-500.0,0.00016933,2,"2026-04-11T21:10:47.432",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302148,1775941847441,"fUST",-388.06222963,0.00016933,2,"2026-04-11T21:10:47.441",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302151,1775941847455,"fUST",-660.03126557,0.00016936,30,"2026-04-11T21:10:47.455",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302153,1775941847475,"fUST",-528.70295145,0.00016936,30,"2026-04-11T21:10:47.475",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302155,1775941847485,"fUST",-660.03126557,0.00017398,30,"2026-04-11T21:10:47.485",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302157,1775941847495,"fUST",-528.70295145,0.00017398,30,"2026-04-11T21:10:47.495",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302159,1775941847507,"fUST",-334.83435551,0.0001767,2,"2026-04-11T21:10:47.507",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302160,1775941847518,"fUST",-660.03126557,0.0001786,30,"2026-04-11T21:10:47.518",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302162,1775941847536,"fUST",-528.70295145,0.0001786,30,"2026-04-11T21:10:47.536",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302164,1775941847547,"fUST",-3467.02114164,0.00017971,2,"2026-04-11T21:10:47.547",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302166,1775941847556,"fUST",-438.52438934,0.00017999,2,"2026-04-11T21:10:47.556",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302168,1775941847576,"fUST",-296.0,0.00018,2,"2026-04-11T21:10:47.576",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302170,1775941847585,"fUST",-184.0,0.00018299,2,"2026-04-11T21:10:47.585",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302172,1775941847597,"fUST",-528.70295145,0.00018323,30,"2026-04-11T21:10:47.597",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302174,1775941847637,"fUST",-660.03126557,0.00018323,30,"2026-04-11T21:10:47.637",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302176,1775941847647,"fUST",-202.0,0.00018328,2,"2026-04-11T21:10:47.647",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302178,1775941847671,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.671",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302180,1775941847688,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.688",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302182,1775941847701,"fUST",-247.17714775,0.00018497,2,"2026-04-11T21:10:47.701",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302184,1775941847719,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.719",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302186,1775941847730,"fUST",-286.56897262,0.00018497,2,"2026-04-11T21:10:47.730",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302188,1775941847739,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.739",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302190,1775941847783,"fUST",-637.826031,0.00018497,2,"2026-04-11T21:10:47.783",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302191,1775941847795,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.795",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302193,1775941847833,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.833",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302196,1775941847843,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.843",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302198,1775941847866,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.866",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302200,1775941847876,"fUST",-462.50813488,0.00018497,2,"2026-04-11T21:10:47.876",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302201,1775941847892,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.892",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302203,1775941847902,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.902",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302205,1775941847911,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.911",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302208,1775941847925,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.925",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302210,1775941847935,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.935",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302212,1775941847944,"fUST",-500.0,0.00018497,2,"2026-04-11T21:10:47.944",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302214,1775941847954,"fUST",-96248.28956055,0.000185,2,"2026-04-11T21:10:47.954",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302216,1775941847967,"fUST",-232.59917563,0.000186,2,"2026-04-11T21:10:47.967",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302218,1775941847977,"fUST",-363.39604111,0.000186,2,"2026-04-11T21:10:47.977",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302220,1775941847987,"fUST",-367.59655216,0.000186,2,"2026-04-11T21:10:47.987",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302222,1775941848000,"fUST",-358.45735595,0.00018628,2,"2026-04-11T21:10:48.000",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302224,1775941848017,"fUST",-6081.74433042,0.000187,2,"2026-04-11T21:10:48.017",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302258,1775943032156,"fUST",-924.40717509,0.00013026,2,"2026-04-11T21:30:32.156",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302259,1775943032176,"fUST",-515.6773213,0.00013026,2,"2026-04-11T21:30:32.176",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302425,1775943038420,"fUST",-391.25759423,0.00013026,2,"2026-04-11T21:30:38.420",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302426,1775943038430,"fUST",-237.68201883,0.00013243,2,"2026-04-11T21:30:38.430",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302427,1775943038442,"fUST",-1000.0,0.00013699,2,"2026-04-11T21:30:38.442",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302428,1775943038453,"fUST",-300.0,0.00015204,2,"2026-04-11T21:30:38.453",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302429,1775943038466,"fUST",-10000.0,0.00015205,2,"2026-04-11T21:30:38.466",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302430,1775943038476,"fUST",-2469.35265,0.0001521,2,"2026-04-11T21:30:38.476",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302431,1775943038485,"fUST",-280.46478222,0.00015243,2,"2026-04-11T21:30:38.485",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302432,1775943038503,"fUST",-208.2801163,0.00015248,2,"2026-04-11T21:30:38.503",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302433,1775943038513,"fUST",-160.0,0.00015503,2,"2026-04-11T21:30:38.513",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302434,1775943038523,"fUST",-186.0,0.00016016,2,"2026-04-11T21:30:38.523",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302435,1775943038549,"fUST",-441.0,0.00016016,2,"2026-04-11T21:30:38.549",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302436,1775943038559,"fUST",-766.0,0.00016298,2,"2026-04-11T21:30:38.559",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302437,1775943038569,"fUST",-1216.0,0.00016298,2,"2026-04-11T21:30:38.569",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302438,1775943038590,"fUST",-2166.88821356,0.00016531,2,"2026-04-11T21:30:38.590",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302439,1775943038607,"fUST",-900.01816066,0.00016532,2,"2026-04-11T21:30:38.607",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302440,1775943038624,"fUST",-500.0,0.0001663,2,"2026-04-11T21:30:38.624",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302441,1775943038633,"fUST",-543.11802551,0.0001663,2,"2026-04-11T21:30:38.633",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302442,1775943038653,"fUST",-500.0,0.0001663,2,"2026-04-11T21:30:38.653",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302443,1775943038668,"fUST",-249.61151718,0.0001663,2,"2026-04-11T21:30:38.668",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302444,1775943038678,"fUST",-500.0,0.0001663,2,"2026-04-11T21:30:38.678",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302445,1775943038688,"fUST",-500.0,0.0001663,2,"2026-04-11T21:30:38.688",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302446,1775943038697,"fUST",-500.0,0.0001663,2,"2026-04-11T21:30:38.697",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302447,1775943038712,"fUST",-187.24077474,0.0001663,2,"2026-04-11T21:30:38.712",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302448,1775943038722,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.722",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302449,1775943038733,"fUST",-336.05084148,0.00016631,2,"2026-04-11T21:30:38.733",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302450,1775943038743,"fUST",-173.02400343,0.00016631,2,"2026-04-11T21:30:38.743",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302451,1775943038760,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.760",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302452,1775943038774,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.774",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302453,1775943038789,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.789",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302454,1775943038804,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.804",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302455,1775943038820,"fUST",-382.02734544,0.00016631,2,"2026-04-11T21:30:38.820",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302456,1775943038835,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.835",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302457,1775943038849,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.849",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302458,1775943038865,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.865",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302459,1775943038885,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.885",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302460,1775943038897,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.897",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302461,1775943038939,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.939",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302462,1775943038952,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.952",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302463,1775943038989,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:38.989",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302464,1775943039007,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:39.007",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302465,1775943039034,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:39.034",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302466,1775943039052,"fUST",-427.97362069,0.00016631,2,"2026-04-11T21:30:39.052",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302467,1775943039081,"fUST",-500.0,0.00016631,2,"2026-04-11T21:30:39.081",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302468,1775943039093,"fUST",-2016.16094647,0.00016631,2,"2026-04-11T21:30:39.093",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302469,1775943039112,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.112",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302470,1775943039125,"fUST",-2016.16094647,0.00016631,2,"2026-04-11T21:30:39.125",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302471,1775943039135,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.135",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302472,1775943039162,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.162",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302473,1775943039171,"fUST",-2016.16094647,0.00016631,2,"2026-04-11T21:30:39.171",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302474,1775943039187,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.187",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302475,1775943039197,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.197",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302476,1775943039208,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.208",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302477,1775943039217,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.217",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302478,1775943039227,"fUST",-132.95211002,0.00016631,2,"2026-04-11T21:30:39.227",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302479,1775943039295,"fUST",-1883.20883645,0.00016631,2,"2026-04-11T21:30:39.295",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302480,1775943039306,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.306",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302481,1775943039318,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.318",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302482,1775943039330,"fUST",-618.74079576,0.00016631,2,"2026-04-11T21:30:39.330",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302483,1775943039344,"fUST",-400.23891305,0.00016631,2,"2026-04-11T21:30:39.344",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302484,1775943039358,"fUST",-218.50188271,0.00016631,2,"2026-04-11T21:30:39.358",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302485,1775943039379,"fUST",-2016.16094647,0.00016631,2,"2026-04-11T21:30:39.379",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302486,1775943039391,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.391",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302487,1775943039414,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.414",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302488,1775943039425,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.425",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302489,1775943039442,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.442",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302490,1775943039465,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.465",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302491,1775943039482,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.482",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302492,1775943039507,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.507",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302493,1775943039517,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.517",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302494,1775943039535,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.535",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302495,1775943039546,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.546",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302496,1775943039557,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.557",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302497,1775943039571,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.571",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302498,1775943039581,"fUST",-624.36571209,0.00016631,2,"2026-04-11T21:30:39.581",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302499,1775943039593,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.593",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302500,1775943039603,"fUST",-2179.37397548,0.00016631,2,"2026-04-11T21:30:39.603",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302501,1775943039629,"fUST",-835.68949157,0.00016631,2,"2026-04-11T21:30:39.629",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302502,1775943039639,"fUST",-835.68949157,0.00016631,2,"2026-04-11T21:30:39.639",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302503,1775943039659,"fUST",-151.0,0.00016632,2,"2026-04-11T21:30:39.659",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302504,1775943039680,"fUST",-626631.23921508,0.00016632,2,"2026-04-11T21:30:39.680",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302505,1775943039694,"fUST",-1174977.11094217,0.00016632,2,"2026-04-11T21:30:39.694",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302552,1775943043500,"fUST",-160.0,0.0001574,2,"2026-04-11T21:30:43.500",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302554,1775943043523,"fUST",-734.0,0.00016632,2,"2026-04-11T21:30:43.523",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302555,1775943043537,"fUST",-106.0,0.00016632,2,"2026-04-11T21:30:43.537",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302556,1775943043673,"fUST",-82.01862578,0.00016632,2,"2026-04-11T21:30:43.673",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302563,1775943046559,"fUST",-673.0,0.00016632,2,"2026-04-11T21:30:46.559",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302564,1775943046583,"fUST",-198.0,0.00016632,2,"2026-04-11T21:30:46.583",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302650,1775944232443,"fUST",-300.0,0.00011192,29,"2026-04-11T21:50:32.443",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302652,1775944232454,"fUST",-239.55908281,0.00011821,2,"2026-04-11T21:50:32.454",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302654,1775944232471,"fUST",-160.0,0.00013648,2,"2026-04-11T21:50:32.471",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302656,1775944232498,"fUST",-1000.0,0.00013699,2,"2026-04-11T21:50:32.498",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302658,1775944232515,"fUST",-300.0,0.00013699,2,"2026-04-11T21:50:32.515",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302660,1775944232550,"fUST",-1000.0,0.000137,2,"2026-04-11T21:50:32.550",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302662,1775944232568,"fUST",-1000.0,0.000137,2,"2026-04-11T21:50:32.568",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302664,1775944232581,"fUST",-1000.0,0.000137,2,"2026-04-11T21:50:32.581",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302666,1775944232595,"fUST",-282.67971772,0.00013821,2,"2026-04-11T21:50:32.595",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302668,1775944232624,"fUST",-160.0,0.00015,2,"2026-04-11T21:50:32.624",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302670,1775944232634,"fUST",-420.0,0.00015013,2,"2026-04-11T21:50:32.634",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302671,1775944232645,"fUST",-325.80035262,0.00015821,2,"2026-04-11T21:50:32.645",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302673,1775944232670,"fUST",-1407.0,0.00016008,2,"2026-04-11T21:50:32.670",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302675,1775944232682,"fUST",-644.0,0.00016008,2,"2026-04-11T21:50:32.682",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302677,1775944232697,"fUST",-2207.0,0.00016008,2,"2026-04-11T21:50:32.697",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302679,1775944232723,"fUST",-186.0,0.00016008,2,"2026-04-11T21:50:32.723",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302681,1775944232756,"fUST",-441.0,0.00016008,2,"2026-04-11T21:50:32.756",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302683,1775944232766,"fUST",-2774.05707973,0.0001633,2,"2026-04-11T21:50:32.766",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302684,1775944232781,"fUST",-243.02675275,0.00016429,2,"2026-04-11T21:50:32.781",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302686,1775944232801,"fUST",-5000.0,0.0001643,2,"2026-04-11T21:50:32.801",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302688,1775944232811,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:32.811",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302690,1775944232823,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.823",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302691,1775944232844,"fUST",-235.23558904,0.0001643,2,"2026-04-11T21:50:32.844",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302692,1775944232867,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:32.867",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302693,1775944232878,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.878",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302694,1775944232901,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:32.901",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302696,1775944232910,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.910",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302698,1775944232921,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.921",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302700,1775944232936,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:32.936",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302701,1775944232947,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.947",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302703,1775944232958,"fUST",-562.95977382,0.0001643,2,"2026-04-11T21:50:32.958",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302705,1775944232971,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.971",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302707,1775944232994,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:32.994",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302709,1775944233004,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.004",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302711,1775944233027,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:33.027",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302713,1775944233050,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:33.050",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302714,1775944233063,"fUST",-541.08076213,0.0001643,2,"2026-04-11T21:50:33.063",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302716,1775944233092,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.092",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302718,1775944233106,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.106",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302720,1775944233131,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.131",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302722,1775944233141,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.141",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302723,1775944233150,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.150",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302724,1775944233163,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.163",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302725,1775944233175,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.175",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302726,1775944233190,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.190",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302727,1775944233206,"fUST",-500.0,0.0001643,2,"2026-04-11T21:50:33.206",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302728,1775944233215,"fUST",-1174.42627689,0.0001643,2,"2026-04-11T21:50:33.215",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302835,1775944238736,"fUST",-648.0,0.0001643,2,"2026-04-11T21:50:38.736",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302836,1775944238749,"fUST",-815.0,0.0001643,2,"2026-04-11T21:50:38.749",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302837,1775944238771,"fUST",-369.38568473,0.0001643,2,"2026-04-11T21:50:38.771",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302838,1775944238783,"fUST",-1073.02840873,0.0001643,2,"2026-04-11T21:50:38.783",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302870,1775944246714,"fUST",-621.0,0.0001643,2,"2026-04-11T21:50:46.714",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302871,1775944246730,"fUST",-186.92936742,0.0001643,2,"2026-04-11T21:50:46.730",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302893,1775944921967,"fUST",-180.22777684,0.00013365,14,"2026-04-11T22:02:01.967",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302894,1775944922024,"fUST",-230.21829975,0.00013449,2,"2026-04-11T22:02:02.024",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302895,1775944922050,"fUST",-180.22777684,0.00013699,2,"2026-04-11T22:02:02.050",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302896,1775944922086,"fUST",-230.21829975,0.00013699,2,"2026-04-11T22:02:02.086",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302897,1775944922104,"fUST",-589.55392341,0.00013699,2,"2026-04-11T22:02:02.104",0.00031755,59.91,0.8675212228496825,389046111.9926957]
[420302914,1775945432705,"fUST",-580.08449639,0.0001,2,"2026-04-11T22:10:32.705",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302915,1775945432715,"fUST",-392.28145857,0.0001,2,"2026-04-11T22:10:32.715",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302919,1775945432763,"fUST",-675.42364712,0.0001,2,"2026-04-11T22:10:32.763",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302921,1775945432774,"fUST",-398.63115424,0.0001,2,"2026-04-11T22:10:32.774",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302923,1775945432785,"fUST",-225.61393375,0.0001185,2,"2026-04-11T22:10:32.785",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302926,1775945432807,"fUST",-929.46630581,0.00013673,2,"2026-04-11T22:10:32.807",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302927,1775945432817,"fUST",-395.63942406,0.00013673,2,"2026-04-11T22:10:32.817",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302930,1775945432838,"fUST",-94.83667847,0.00013673,2,"2026-04-11T22:10:32.838",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302932,1775945432852,"fUST",-315.87669698,0.00013699,2,"2026-04-11T22:10:32.852",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302934,1775945432867,"fUST",-618.10058986,0.00013699,2,"2026-04-11T22:10:32.867",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302937,1775945432896,"fUST",-66.02271316,0.00013699,2,"2026-04-11T22:10:32.896",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302939,1775945432905,"fUST",-266.22444183,0.0001385,2,"2026-04-11T22:10:32.905",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302941,1775945432919,"fUST",-213.5899744,0.00014755,2,"2026-04-11T22:10:32.919",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302975,1775945438840,"fUST",-31.1997817,0.00014755,2,"2026-04-11T22:10:38.840",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302976,1775945438858,"fUST",-175.976164,0.00015068,2,"2026-04-11T22:10:38.858",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302978,1775945438889,"fUST",-160.0,0.00015188,2,"2026-04-11T22:10:38.889",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302982,1775945439082,"fUST",-208.6490346,0.00015202,2,"2026-04-11T22:10:39.082",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420302983,1775945439113,"fUST",-1876.77527499,0.00015202,2,"2026-04-11T22:10:39.113",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303052,1775945441518,"fUST",-308.28627074,0.00015202,2,"2026-04-11T22:10:41.518",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303054,1775945441537,"fUST",-884.38595997,0.00015431,2,"2026-04-11T22:10:41.537",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303056,1775945441549,"fUST",-115.61404003,0.00015431,2,"2026-04-11T22:10:41.549",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303058,1775945441561,"fUST",-565.0,0.00015718,2,"2026-04-11T22:10:41.561",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303060,1775945441576,"fUST",-622.0,0.00015718,2,"2026-04-11T22:10:41.576",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303062,1775945441586,"fUST",-306.8349499,0.0001585,2,"2026-04-11T22:10:41.586",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303064,1775945441601,"fUST",-2240.82610625,0.00016,120,"2026-04-11T22:10:41.601",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303066,1775945441618,"fUST",-5535.16354543,0.00016,120,"2026-04-11T22:10:41.618",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303068,1775945441627,"fUST",-294.794,0.00016008,2,"2026-04-11T22:10:41.627",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303070,1775945441659,"fUST",-2205.0,0.00016008,2,"2026-04-11T22:10:41.659",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303072,1775945441669,"fUST",-621.28551354,0.00016086,2,"2026-04-11T22:10:41.669",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303074,1775945441692,"fUST",-2756.56115453,0.0001609,2,"2026-04-11T22:10:41.692",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303076,1775945441703,"fUST",-183.96529792,0.00016129,2,"2026-04-11T22:10:41.703",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303238,1775945443900,"fUST",-282.0,0.00016129,2,"2026-04-11T22:10:43.900",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303240,1775945443910,"fUST",-570.0,0.00016129,2,"2026-04-11T22:10:43.910",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303243,1775945443927,"fUST",-19438.438993,0.00016129,2,"2026-04-11T22:10:43.927",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303245,1775945443939,"fUST",-2653.8385751,0.00016129,2,"2026-04-11T22:10:43.939",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303247,1775945443957,"fUST",-3884.64735648,0.00016129,2,"2026-04-11T22:10:43.957",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303323,1775945446927,"fUST",-282.0,0.00016129,2,"2026-04-11T22:10:46.927",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303324,1775945446937,"fUST",-549.0,0.00016129,2,"2026-04-11T22:10:46.937",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303325,1775945446947,"fUST",-51000.55585526,0.00016129,2,"2026-04-11T22:10:46.947",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303350,1775946545145,"fUST",-197.31433572,0.00013699,2,"2026-04-11T22:29:05.145",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303354,1775946631803,"fUST",-296.92009493,0.0001343,2,"2026-04-11T22:30:31.803",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303359,1775946631870,"fUST",-38.89013323,0.0001343,2,"2026-04-11T22:30:31.870",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303361,1775946631904,"fUST",-487.29361932,0.00013699,2,"2026-04-11T22:30:31.904",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303363,1775946631947,"fUST",-315.39204496,0.00013699,2,"2026-04-11T22:30:31.947",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303365,1775946631957,"fUST",-227.04046724,0.00013858,2,"2026-04-11T22:30:31.957",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303367,1775946631984,"fUST",-467.20411735,0.000148,2,"2026-04-11T22:30:31.984",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303530,1775946646404,"fUST",-6224.36122245,0.000148,2,"2026-04-11T22:30:46.404",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303532,1775946646426,"fUST",-947.85680948,0.00015009,2,"2026-04-11T22:30:46.426",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303534,1775946646447,"fUST",-3787.6358107,0.00015009,2,"2026-04-11T22:30:46.447",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303536,1775946646459,"fUST",-863.51609917,0.00015009,2,"2026-04-11T22:30:46.459",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303538,1775946646500,"fUST",-3450.6103323,0.00015009,2,"2026-04-11T22:30:46.500",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303540,1775946646523,"fUST",-2411.99101024,0.00015827,2,"2026-04-11T22:30:46.523",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303542,1775946646543,"fUST",-160.0,0.00015849,2,"2026-04-11T22:30:46.543",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303545,1775946646561,"fUST",-267.90775135,0.00015858,2,"2026-04-11T22:30:46.561",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303548,1775946646581,"fUST",-499.4704662,0.00015869,2,"2026-04-11T22:30:46.581",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303551,1775946646590,"fUST",-2580.3959706,0.00015869,2,"2026-04-11T22:30:46.590",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303553,1775946646627,"fUST",-366.03903988,0.00015893,2,"2026-04-11T22:30:46.627",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303555,1775946646636,"fUST",-151.5,0.00015925,14,"2026-04-11T22:30:46.636",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303557,1775946646649,"fUST",-298.5,0.00015925,14,"2026-04-11T22:30:46.649",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303559,1775946646686,"fUST",-151.5,0.00015925,14,"2026-04-11T22:30:46.686",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303561,1775946646714,"fUST",-151.5,0.00015925,14,"2026-04-11T22:30:46.714",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303563,1775946646723,"fUST",-151.5,0.00015925,14,"2026-04-11T22:30:46.723",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303566,1775946646733,"fUST",-221.1372934,0.00015925,14,"2026-04-11T22:30:46.733",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303568,1775946646762,"fUST",-200.0,0.00015925,14,"2026-04-11T22:30:46.762",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303570,1775946646773,"fUST",-227.84242489,0.00015926,2,"2026-04-11T22:30:46.773",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303572,1775946646798,"fUST",-284515.82863403,0.00015928,2,"2026-04-11T22:30:46.798",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303573,1775946646807,"fUST",-151.0,0.00016,2,"2026-04-11T22:30:46.807",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303576,1775946646838,"fUST",-151.0,0.00016,2,"2026-04-11T22:30:46.838",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303578,1775946646850,"fUST",-151.0,0.00016,2,"2026-04-11T22:30:46.850",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303580,1775946646869,"fUST",-151.0,0.00016,2,"2026-04-11T22:30:46.869",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303581,1775946646883,"fUST",-151.0,0.00016,2,"2026-04-11T22:30:46.883",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303584,1775946646896,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.896",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303586,1775946646909,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.909",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303587,1775946646919,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.919",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303590,1775946646934,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.934",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303592,1775946646951,"fUST",-181.3220541,0.00016017,2,"2026-04-11T22:30:46.951",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303594,1775946646963,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.963",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303596,1775946646986,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.986",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303598,1775946646998,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:46.998",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303600,1775946647011,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.011",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303602,1775946647031,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.031",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303604,1775946647040,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.040",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303606,1775946647059,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.059",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303608,1775946647071,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.071",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303610,1775946647093,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.093",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303612,1775946647104,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.104",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303614,1775946647114,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.114",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303616,1775946647132,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.132",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303618,1775946647154,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.154",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303620,1775946647165,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.165",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303622,1775946647176,"fUST",-151.0,0.00016017,2,"2026-04-11T22:30:47.176",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303624,1775946647194,"fUST",-190.50105041,0.00016017,2,"2026-04-11T22:30:47.194",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303626,1775946647203,"fUST",-515.2999604,0.00016025,2,"2026-04-11T22:30:47.203",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303628,1775946647214,"fUST",-277.754,0.00016026,2,"2026-04-11T22:30:47.214",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303630,1775946647223,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.223",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303632,1775946647241,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.241",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303634,1775946647251,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.251",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303636,1775946647265,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.265",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303638,1775946647285,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.285",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303640,1775946647298,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.298",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303642,1775946647322,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.322",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303644,1775946647332,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.332",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303646,1775946647343,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.343",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303649,1775946647363,"fUST",-749.48,0.00016028,2,"2026-04-11T22:30:47.363",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303651,1775946647373,"fUST",-1246.11,0.00016028,2,"2026-04-11T22:30:47.373",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303653,1775946647386,"fUST",-215.18271056,0.00016067,2,"2026-04-11T22:30:47.386",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303655,1775946647412,"fUST",-502.44216819,0.00016073,2,"2026-04-11T22:30:47.412",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303656,1775946647425,"fUST",-501.56213003,0.00016073,2,"2026-04-11T22:30:47.425",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303658,1775946647445,"fUST",-517.6308664,0.00016073,2,"2026-04-11T22:30:47.445",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303660,1775946647464,"fUST",-500.0,0.00016073,2,"2026-04-11T22:30:47.464",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303662,1775946647477,"fUST",-342.24361265,0.00016073,2,"2026-04-11T22:30:47.477",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303664,1775946647493,"fUST",-500.0,0.00016073,2,"2026-04-11T22:30:47.493",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303666,1775946647502,"fUST",-500.0,0.00016073,2,"2026-04-11T22:30:47.502",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303669,1775946647520,"fUST",-500.0,0.00016073,2,"2026-04-11T22:30:47.520",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303671,1775946647532,"fUST",-220.575,0.000161,2,"2026-04-11T22:30:47.532",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303673,1775946647542,"fUST",-500.0,0.00016127,2,"2026-04-11T22:30:47.542",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303675,1775946647551,"fUST",-366.03903985,0.00016187,2,"2026-04-11T22:30:47.551",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303677,1775946647572,"fUST",-550.0,0.00016258,2,"2026-04-11T22:30:47.572",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303679,1775946647582,"fUST",-282.0,0.00016258,2,"2026-04-11T22:30:47.582",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303681,1775946647595,"fUST",-1557.0,0.00016438,2,"2026-04-11T22:30:47.595",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303683,1775946647605,"fUST",-366.03903985,0.00016481,2,"2026-04-11T22:30:47.605",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303684,1775946647618,"fUST",-170.838483,0.00016501,2,"2026-04-11T22:30:47.618",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303686,1775946647628,"fUST",-1407.0,0.00016535,2,"2026-04-11T22:30:47.628",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303687,1775946647643,"fUST",-644.0,0.00016535,2,"2026-04-11T22:30:47.643",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303688,1775946647656,"fUST",-184.0,0.00016535,2,"2026-04-11T22:30:47.656",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303689,1775946647665,"fUST",-1000.0,0.00016621,2,"2026-04-11T22:30:47.665",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303691,1775946647675,"fUST",-1000.0,0.00016621,2,"2026-04-11T22:30:47.675",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303692,1775946647692,"fUST",-1006.36458722,0.00016621,2,"2026-04-11T22:30:47.692",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303693,1775946647702,"fUST",-1557.0,0.00016712,2,"2026-04-11T22:30:47.702",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303694,1775946647719,"fUST",-366.03903985,0.00016774,2,"2026-04-11T22:30:47.719",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303695,1775946647731,"fUST",-151.0,0.000168,2,"2026-04-11T22:30:47.731",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303696,1775946647740,"fUST",-321.98191196,0.000169,2,"2026-04-11T22:30:47.740",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303697,1775946647756,"fUST",-904.45,0.00016975,2,"2026-04-11T22:30:47.756",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303698,1775946647773,"fUST",-3000.0,0.00016978,2,"2026-04-11T22:30:47.773",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303699,1775946647792,"fUST",-3000.0,0.00016978,2,"2026-04-11T22:30:47.792",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303700,1775946647803,"fUST",-3000.0,0.00016978,2,"2026-04-11T22:30:47.803",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303701,1775946647818,"fUST",-3000.0,0.00016978,2,"2026-04-11T22:30:47.818",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303702,1775946647829,"fUST",-1957.85600007,0.00016978,2,"2026-04-11T22:30:47.829",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303703,1775946647839,"fUST",-2057.62515689,0.00016978,2,"2026-04-11T22:30:47.839",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303704,1775946647849,"fUST",-2150.738,0.00016978,2,"2026-04-11T22:30:47.849",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303705,1775946647865,"fUST",-1557.0,0.00016986,2,"2026-04-11T22:30:47.865",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303706,1775946647877,"fUST",-196.3990411,0.00017014,2,"2026-04-11T22:30:47.877",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303707,1775946647887,"fUST",-366.03903985,0.00017068,2,"2026-04-11T22:30:47.887",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303708,1775946647899,"fUST",-151.0,0.000171,2,"2026-04-11T22:30:47.899",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303709,1775946647910,"fUST",-2411.9910102,0.00017112,2,"2026-04-11T22:30:47.910",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303710,1775946647923,"fUST",-1437.26602679,0.00017168,2,"2026-04-11T22:30:47.923",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303711,1775946647932,"fUST",-595.4738595,0.00017168,2,"2026-04-11T22:30:47.932",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303712,1775946647941,"fUST",-170.838483,0.00017196,2,"2026-04-11T22:30:47.941",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303713,1775946647958,"fUST",-1557.0,0.0001726,2,"2026-04-11T22:30:47.958",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303714,1775946647972,"fUST",-151.0,0.000173,2,"2026-04-11T22:30:47.972",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303715,1775946647981,"fUST",-296.0,0.000173,2,"2026-04-11T22:30:47.981",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303716,1775946647994,"fUST",-2230.315306,0.00017526,2,"2026-04-11T22:30:47.994",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303717,1775946648018,"fUST",-1557.0,0.00017534,2,"2026-04-11T22:30:48.018",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303718,1775946648028,"fUST",-151.0,0.000176,2,"2026-04-11T22:30:48.028",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303719,1775946648037,"fUST",-1557.0,0.00017808,2,"2026-04-11T22:30:48.037",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303720,1775946648060,"fUST",-302.0,0.00017812,2,"2026-04-11T22:30:48.060",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303721,1775946648069,"fUST",-308.77503545,0.00017858,2,"2026-04-11T22:30:48.069",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303722,1775946648079,"fUST",-170.838483,0.0001789,2,"2026-04-11T22:30:48.079",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303723,1775946648099,"fUST",-151.0,0.000179,2,"2026-04-11T22:30:48.099",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303724,1775946648109,"fUST",-2312.83697232,0.00018074,2,"2026-04-11T22:30:48.109",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303725,1775946648119,"fUST",-1557.0,0.00018082,2,"2026-04-11T22:30:48.119",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303726,1775946648130,"fUST",-151.0,0.000182,2,"2026-04-11T22:30:48.130",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303727,1775946648142,"fUST",-151.0,0.000183,2,"2026-04-11T22:30:48.142",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303728,1775946648150,"fUST",-1557.0,0.00018356,2,"2026-04-11T22:30:48.150",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303729,1775946648160,"fUST",-2411.9910102,0.00018397,2,"2026-04-11T22:30:48.160",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303730,1775946648170,"fUST",-151.0,0.000184,2,"2026-04-11T22:30:48.170",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303731,1775946648185,"fUST",-175.976164,0.00018493,2,"2026-04-11T22:30:48.185",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303732,1775946648195,"fUST",-500.0,0.00018564,2,"2026-04-11T22:30:48.195",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303733,1775946648205,"fUST",-500.0,0.00018585,2,"2026-04-11T22:30:48.205",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303734,1775946648218,"fUST",-500.0,0.00018585,2,"2026-04-11T22:30:48.218",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303735,1775946648229,"fUST",-170.838483,0.00018585,2,"2026-04-11T22:30:48.229",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303736,1775946648240,"fUST",-151.0,0.000186,2,"2026-04-11T22:30:48.240",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303737,1775946648252,"fUST",-2398.4119403,0.00018622,2,"2026-04-11T22:30:48.252",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303738,1775946648261,"fUST",-1557.0,0.0001863,2,"2026-04-11T22:30:48.261",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303739,1775946648277,"fUST",-327.8487818,0.00018658,2,"2026-04-11T22:30:48.277",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303740,1775946648289,"fUST",-151.0,0.000187,2,"2026-04-11T22:30:48.289",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303741,1775946648305,"fUST",-250.0,0.00018712,3,"2026-04-11T22:30:48.305",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303742,1775946648319,"fUST",-528.70295145,0.00018785,30,"2026-04-11T22:30:48.319",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303743,1775946648329,"fUST",-660.03126557,0.00018785,30,"2026-04-11T22:30:48.329",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303744,1775946648353,"fUST",-166.89154053,0.000188,2,"2026-04-11T22:30:48.353",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303745,1775946648371,"fUST",-61.90725147,0.000188,2,"2026-04-11T22:30:48.371",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303746,1775946648389,"fUST",-228.798792,0.000188,2,"2026-04-11T22:30:48.389",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303747,1775946648422,"fUST",-228.798792,0.000188,2,"2026-04-11T22:30:48.422",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303748,1775946648432,"fUST",-228.798792,0.000188,2,"2026-04-11T22:30:48.432",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303749,1775946648454,"fUST",-151.0,0.000188,2,"2026-04-11T22:30:48.454",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303750,1775946648468,"fUST",-151.0,0.000188,2,"2026-04-11T22:30:48.468",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303751,1775946648483,"fUST",-5000.0,0.000188,2,"2026-04-11T22:30:48.483",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303752,1775946648521,"fUST",-3522.128707,0.000188,2,"2026-04-11T22:30:48.521",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303753,1775946648551,"fUST",-113415.18049156,0.000188,2,"2026-04-11T22:30:48.551",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303754,1775946648561,"fUST",-139717.21873713,0.000189,2,"2026-04-11T22:30:48.561",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303755,1775946648584,"fUST",-151.0,0.000189,2,"2026-04-11T22:30:48.584",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303756,1775946648597,"fUST",-228.798792,0.000189,2,"2026-04-11T22:30:48.597",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303757,1775946648607,"fUST",-228.798792,0.000189,2,"2026-04-11T22:30:48.607",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303758,1775946648642,"fUST",-228.798792,0.000189,2,"2026-04-11T22:30:48.642",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303759,1775946648651,"fUST",-228.798792,0.000189,2,"2026-04-11T22:30:48.651",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303760,1775946648666,"fUST",-151.0,0.000189,2,"2026-04-11T22:30:48.666",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303761,1775946648687,"fUST",-151.0,0.000189,2,"2026-04-11T22:30:48.687",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303762,1775946648696,"fUST",-31745.50143784,0.000189,2,"2026-04-11T22:30:48.696",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303763,1775946648705,"fUST",-1557.0,0.00018904,2,"2026-04-11T22:30:48.705",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303764,1775946648741,"fUST",-200.0,0.00018959,5,"2026-04-11T22:30:48.741",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303765,1775946648751,"fUST",-200.0,0.00018959,5,"2026-04-11T22:30:48.751",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303766,1775946648765,"fUST",-200.0,0.00018959,5,"2026-04-11T22:30:48.765",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303767,1775946648790,"fUST",-49805.29006287,0.00019,2,"2026-04-11T22:30:48.790",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303772,1775947202550,"fUST",165.99,2e-05,2,"2026-04-11T22:40:02.550",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303775,1775947756310,"fUST",-165.99,5e-05,2,"2026-04-11T22:49:16.310",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303776,1775947756351,"fUST",-227.83850114,6.25e-05,2,"2026-04-11T22:49:16.351",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303777,1775947756381,"fUST",-194.17149886,8.25e-05,2,"2026-04-11T22:49:16.381",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303854,1775947832816,"fUST",-534.0,8.15e-05,2,"2026-04-11T22:50:32.816",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303855,1775947832830,"fUST",-133.68346952,8.15e-05,2,"2026-04-11T22:50:32.830",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303963,1775947838324,"fUST",-142.06853048,8.15e-05,2,"2026-04-11T22:50:38.324",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303964,1775947838343,"fUST",-74.67793249,8.25e-05,2,"2026-04-11T22:50:38.343",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303965,1775947838357,"fUST",-356.83139869,0.0001,2,"2026-04-11T22:50:38.357",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303966,1775947838378,"fUST",-309.86036155,0.0001025,2,"2026-04-11T22:50:38.378",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303967,1775947838399,"fUST",-350.87129176,0.0001225,2,"2026-04-11T22:50:38.399",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303968,1775947838418,"fUST",-156.0,0.00013699,2,"2026-04-11T22:50:38.418",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303969,1775947838432,"fUST",-1000.0,0.00013699,2,"2026-04-11T22:50:38.432",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303970,1775947838458,"fUST",-391.88222196,0.0001425,2,"2026-04-11T22:50:38.458",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303971,1775947838471,"fUST",-1000.0,0.00014598,2,"2026-04-11T22:50:38.471",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303972,1775947838484,"fUST",-175.976164,0.00015068,2,"2026-04-11T22:50:38.484",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303973,1775947838526,"fUST",-81688.76453868,0.00015623,2,"2026-04-11T22:50:38.526",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303974,1775947838547,"fUST",-3026.59533107,0.00015623,2,"2026-04-11T22:50:38.547",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303975,1775947838621,"fUST",-507.38707281,0.00015623,2,"2026-04-11T22:50:38.621",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303976,1775947838657,"fUST",-152161.1821672,0.00015623,2,"2026-04-11T22:50:38.657",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420303977,1775947838677,"fUST",-709.08056756,0.00015623,2,"2026-04-11T22:50:38.677",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304016,1775947843507,"fUST",-280.22244086,0.000155,2,"2026-04-11T22:50:43.507",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304017,1775947843518,"fUST",-530.34618756,0.000155,2,"2026-04-11T22:50:43.518",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304018,1775947843533,"fUST",-544.4837514,0.000155,2,"2026-04-11T22:50:43.533",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304019,1775947843549,"fUST",-488.21767131,0.000155,2,"2026-04-11T22:50:43.549",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304020,1775947843561,"fUST",-3754.53553874,0.00015623,2,"2026-04-11T22:50:43.561",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304021,1775947843583,"fUST",-2060.3243339,0.00015623,2,"2026-04-11T22:50:43.583",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304022,1775947843616,"fUST",-27644.23903748,0.00015623,2,"2026-04-11T22:50:43.616",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304023,1775947843628,"fUST",-15831.19955516,0.00015623,2,"2026-04-11T22:50:43.628",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304024,1775947843658,"fUST",-1074.91166387,0.00015623,2,"2026-04-11T22:50:43.658",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304025,1775947843675,"fUST",-1580.71166212,0.00015623,2,"2026-04-11T22:50:43.675",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304026,1775947843697,"fUST",-3845.15198489,0.00015623,2,"2026-04-11T22:50:43.697",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304033,1775947846208,"fUST",-12424.53090494,0.00015623,2,"2026-04-11T22:50:46.208",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420304034,1775947846371,"fUST",-126386.30712,0.00015623,2,"2026-04-11T22:50:46.371",0.00031755,59.93,0.8686718311812285,388648373.3487424]
[420311453,1775949033723,"fUST",-180.71298646,0.0001355,2,"2026-04-11T23:10:33.723",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311455,1775949033735,"fUST",-1000.0,0.00013699,2,"2026-04-11T23:10:33.735",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311457,1775949033745,"fUST",-166.66666668,0.00013801,2,"2026-04-11T23:10:33.745",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311459,1775949033755,"fUST",-166.66666666,0.00014611,2,"2026-04-11T23:10:33.755",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311461,1775949033772,"fUST",-1909.998488,0.00015,2,"2026-04-11T23:10:33.772",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311463,1775949033782,"fUST",-1431.0506836,0.00015205,2,"2026-04-11T23:10:33.782",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311465,1775949033791,"fUST",-160.0,0.00015406,2,"2026-04-11T23:10:33.791",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311467,1775949033801,"fUST",-2395.80850262,0.00015416,2,"2026-04-11T23:10:33.801",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311469,1775949033821,"fUST",-840.0,0.00015417,2,"2026-04-11T23:10:33.821",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311471,1775949033831,"fUST",-300.0,0.00015419,2,"2026-04-11T23:10:33.831",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311474,1775949033841,"fUST",-295.85542312,0.00015419,2,"2026-04-11T23:10:33.841",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311476,1775949033859,"fUST",-4.14457688,0.00015419,2,"2026-04-11T23:10:33.859",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311478,1775949033871,"fUST",-166.66666666,0.0001542,2,"2026-04-11T23:10:33.871",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311480,1775949033881,"fUST",-329.18875646,0.0001542,2,"2026-04-11T23:10:33.881",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311482,1775949033893,"fUST",-104.28317591,0.0001542,2,"2026-04-11T23:10:33.893",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311484,1775949033905,"fUST",-320.81045015,0.0001542,2,"2026-04-11T23:10:33.905",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311487,1775949033921,"fUST",-324.47130679,0.0001542,2,"2026-04-11T23:10:33.921",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311489,1775949033935,"fUST",-1886.81069975,0.0001542,2,"2026-04-11T23:10:33.935",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311491,1775949033945,"fUST",-500.0,0.00015518,2,"2026-04-11T23:10:33.945",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311493,1775949033969,"fUST",-500.0,0.00015518,2,"2026-04-11T23:10:33.969",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311495,1775949033979,"fUST",-500.0,0.00015519,2,"2026-04-11T23:10:33.979",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311497,1775949033996,"fUST",-500.0,0.00015519,2,"2026-04-11T23:10:33.996",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311499,1775949034015,"fUST",-500.0,0.0001552,2,"2026-04-11T23:10:34.015",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311501,1775949034026,"fUST",-255.739,0.0001552,2,"2026-04-11T23:10:34.026",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311504,1775949034058,"fUST",-500.0,0.0001552,2,"2026-04-11T23:10:34.058",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311505,1775949034068,"fUST",-500.0,0.0001552,2,"2026-04-11T23:10:34.068",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311508,1775949034097,"fUST",-500.0,0.0001552,2,"2026-04-11T23:10:34.097",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311510,1775949034110,"fUST",-500.0,0.0001552,2,"2026-04-11T23:10:34.110",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311511,1775949034126,"fUST",-500.0,0.0001552,2,"2026-04-11T23:10:34.126",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311514,1775949034154,"fUST",-585.67523992,0.00015617,2,"2026-04-11T23:10:34.154",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311516,1775949034189,"fUST",-965.22810725,0.00015617,2,"2026-04-11T23:10:34.189",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311518,1775949034198,"fUST",-502.83598002,0.00015673,2,"2026-04-11T23:10:34.198",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311520,1775949034211,"fUST",-160.0,0.0001571,2,"2026-04-11T23:10:34.211",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311522,1775949034234,"fUST",-170.838483,0.00015711,2,"2026-04-11T23:10:34.234",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311523,1775949034252,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.252",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311526,1775949034272,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.272",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311527,1775949034289,"fUST",-536.84292717,0.00015888,2,"2026-04-11T23:10:34.289",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311530,1775949034307,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.307",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311531,1775949034329,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.329",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311533,1775949034339,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.339",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311536,1775949034361,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.361",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311538,1775949034377,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.377",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311540,1775949034391,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.391",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311542,1775949034408,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:34.408",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311544,1775949034421,"fUST",-276.83404944,0.00015888,2,"2026-04-11T23:10:34.421",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311582,1775949038650,"fUST",-196.85246499,0.00013624,2,"2026-04-11T23:10:38.650",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311583,1775949038668,"fUST",-232.28590868,0.00015624,2,"2026-04-11T23:10:38.668",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311584,1775949038687,"fUST",-71.76581286,0.00015888,2,"2026-04-11T23:10:38.687",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311585,1775949038703,"fUST",-349.55135184,0.00015888,2,"2026-04-11T23:10:38.703",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311586,1775949038722,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:38.722",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311587,1775949038737,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:38.737",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311588,1775949038776,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:38.776",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311591,1775949038794,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:38.794",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311592,1775949038829,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:38.829",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311594,1775949038839,"fUST",-500.0,0.00015888,2,"2026-04-11T23:10:38.839",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311597,1775949038866,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.866",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311598,1775949038881,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.881",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311599,1775949038904,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.904",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311600,1775949038914,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.914",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311601,1775949038926,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.926",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311602,1775949038939,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.939",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311603,1775949038952,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.952",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311604,1775949038964,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:38.964",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311605,1775949038975,"fUST",-108.61628577,0.0001589,2,"2026-04-11T23:10:38.975",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311614,1775949041288,"fUST",-391.38371423,0.0001589,2,"2026-04-11T23:10:41.288",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311615,1775949041298,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.298",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311616,1775949041320,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.320",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311617,1775949041329,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.329",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311618,1775949041338,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.338",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311619,1775949041354,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.354",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311620,1775949041373,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.373",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311621,1775949041383,"fUST",-500.0,0.0001589,2,"2026-04-11T23:10:41.383",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311622,1775949041392,"fUST",-150.833289,0.0001589,2,"2026-04-11T23:10:41.392",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311623,1775949041417,"fUST",-151.5,0.00015925,14,"2026-04-11T23:10:41.417",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311624,1775949041427,"fUST",-298.5,0.00015925,14,"2026-04-11T23:10:41.427",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311625,1775949041440,"fUST",-165.38473629,0.00016304,2,"2026-04-11T23:10:41.440",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311626,1775949041464,"fUST",-170.838483,0.00016373,2,"2026-04-11T23:10:41.464",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311627,1775949041477,"fUST",-1557.0,0.00016438,2,"2026-04-11T23:10:41.477",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311628,1775949041502,"fUST",-2532.09245667,0.0001651,2,"2026-04-11T23:10:41.502",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311629,1775949041514,"fUST",-466.0,0.00016566,2,"2026-04-11T23:10:41.514",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311630,1775949041528,"fUST",-554.0,0.00016566,2,"2026-04-11T23:10:41.528",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311631,1775949041553,"fUST",-2133.98882082,0.00016768,2,"2026-04-11T23:10:41.553",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311632,1775949041576,"fUST",-261.81968173,0.00016768,2,"2026-04-11T23:10:41.576",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311633,1775949041592,"fUST",-151.0,0.00016849,2,"2026-04-11T23:10:41.592",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311634,1775949041604,"fUST",-537.6845,0.00016849,2,"2026-04-11T23:10:41.604",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311635,1775949041628,"fUST",-162.380719,0.00016849,2,"2026-04-11T23:10:41.628",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311636,1775949041645,"fUST",-1957.856,0.00016849,2,"2026-04-11T23:10:41.645",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311637,1775949041667,"fUST",-537.6845,0.00016849,2,"2026-04-11T23:10:41.667",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311638,1775949041679,"fUST",-156.587,0.00016849,2,"2026-04-11T23:10:41.679",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311639,1775949041696,"fUST",-1719.0955306,0.00016849,2,"2026-04-11T23:10:41.696",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311640,1775949041717,"fUST",-431.6424694,0.00016849,2,"2026-04-11T23:10:41.717",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311641,1775949041730,"fUST",-267.52218232,0.00016868,2,"2026-04-11T23:10:41.730",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311659,1775949043544,"fUST",-152.47781768,0.00016868,2,"2026-04-11T23:10:43.544",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311660,1775949043556,"fUST",-151.0,0.00016872,2,"2026-04-11T23:10:43.556",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311661,1775949043572,"fUST",-508.0,0.00016896,2,"2026-04-11T23:10:43.572",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311662,1775949043584,"fUST",-349.0,0.00016896,2,"2026-04-11T23:10:43.584",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311663,1775949043595,"fUST",-557.5788265,0.00016904,2,"2026-04-11T23:10:43.595",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311664,1775949043609,"fUST",-2030.296672,0.00016904,2,"2026-04-11T23:10:43.609",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311665,1775949043621,"fUST",-578.20924308,0.00016959,2,"2026-04-11T23:10:43.621",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311666,1775949043632,"fUST",-2105.41764886,0.00016959,2,"2026-04-11T23:10:43.632",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311667,1775949043644,"fUST",-1557.0,0.00016986,2,"2026-04-11T23:10:43.644",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311668,1775949043659,"fUST",-599.60298507,0.00017014,2,"2026-04-11T23:10:43.659",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311669,1775949043671,"fUST",-1163.26433474,0.00017014,2,"2026-04-11T23:10:43.671",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311670,1775949043682,"fUST",-11852.2267789,0.00017032,2,"2026-04-11T23:10:43.682",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311671,1775949043700,"fUST",-2538.3443708,0.00017032,2,"2026-04-11T23:10:43.700",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311672,1775949043712,"fUST",-170.838483,0.00017034,2,"2026-04-11T23:10:43.712",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311673,1775949043725,"fUST",-621.78829552,0.00017069,2,"2026-04-11T23:10:43.725",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311674,1775949043738,"fUST",-644.79446246,0.00017124,2,"2026-04-11T23:10:43.738",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311675,1775949043747,"fUST",-644.0,0.00017149,2,"2026-04-11T23:10:43.747",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311676,1775949043757,"fUST",-1595.33161312,0.00017149,2,"2026-04-11T23:10:43.757",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311678,1775949043814,"fUST",-16.02682318,0.00017149,2,"2026-04-11T23:10:43.814",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311712,1775950173230,"fUST",-193.36804901,0.0001,2,"2026-04-11T23:29:33.230",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311746,1775950233907,"fUST",-235.44100035,0.0001,2,"2026-04-11T23:30:33.907",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311747,1775950233917,"fUST",-69.64982928,0.00010677,2,"2026-04-11T23:30:33.917",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311748,1775950233943,"fUST",-118.61986823,0.00010677,2,"2026-04-11T23:30:33.943",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311749,1775950233954,"fUST",-222.15824307,0.00012677,2,"2026-04-11T23:30:33.954",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311750,1775950233968,"fUST",-1000.0,0.00013699,2,"2026-04-11T23:30:33.968",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311751,1775950233988,"fUST",-256.04678862,0.00014677,2,"2026-04-11T23:30:33.988",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311752,1775950234000,"fUST",-1000.0,0.00014722,2,"2026-04-11T23:30:34.000",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311753,1775950234029,"fUST",-160.0,0.0001575,2,"2026-04-11T23:30:34.029",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311754,1775950234040,"fUST",-425.33137535,0.00016151,2,"2026-04-11T23:30:34.040",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311755,1775950234057,"fUST",-1829.58383719,0.00016198,2,"2026-04-11T23:30:34.057",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311756,1775950234074,"fUST",-174.25988754,0.00016215,2,"2026-04-11T23:30:34.074",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311757,1775950234110,"fUST",-150.93632396,0.00016215,2,"2026-04-11T23:30:34.110",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311758,1775950234129,"fUST",-270.69099778,0.00016284,2,"2026-04-11T23:30:34.129",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311759,1775950234139,"fUST",-204.591,0.00016284,2,"2026-04-11T23:30:34.139",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311760,1775950234164,"fUST",-317.88011717,0.00016284,2,"2026-04-11T23:30:34.164",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311761,1775950234177,"fUST",-182.11988283,0.00016284,2,"2026-04-11T23:30:34.177",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311762,1775950234191,"fUST",-254.606788,0.00016284,2,"2026-04-11T23:30:34.191",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311782,1775950238883,"fUST",-160.0,0.00015486,2,"2026-04-11T23:30:38.883",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311783,1775950238894,"fUST",-45.393212,0.00016284,2,"2026-04-11T23:30:38.894",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311784,1775950238905,"fUST",-482.50646462,0.00016285,2,"2026-04-11T23:30:38.905",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311786,1775950239265,"fUST",-514.71027283,0.00016285,2,"2026-04-11T23:30:39.265",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311833,1775950241578,"fUST",-812.04690215,0.00016285,2,"2026-04-11T23:30:41.578",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420311997,1775950243929,"fUST",-407.64,0.00016285,2,"2026-04-11T23:30:43.929",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312006,1775950244046,"fUST",-7413.40004165,0.00016285,2,"2026-04-11T23:30:44.046",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312221,1775950249256,"fUST",-1558.15774345,0.00016285,2,"2026-04-11T23:30:49.256",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312833,1775950802511,"fUST",178.54,2e-05,2,"2026-04-11T23:40:02.511",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312847,1775951431727,"fUST",-300.0,0.00011462,12,"2026-04-11T23:50:31.727",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312849,1775951431740,"fUST",-182.10201725,0.00011932,2,"2026-04-11T23:50:31.740",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312851,1775951431762,"fUST",-517.89798275,0.00013699,2,"2026-04-11T23:50:31.762",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312855,1775951431791,"fUST",-482.10201725,0.00013699,2,"2026-04-11T23:50:31.791",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312856,1775951431806,"fUST",-214.88038036,0.00013932,2,"2026-04-11T23:50:31.806",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312859,1775951431821,"fUST",-1944.3312158,0.00015257,2,"2026-04-11T23:50:31.821",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312861,1775951431833,"fUST",-175.976164,0.00015794,2,"2026-04-11T23:50:31.833",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312863,1775951431857,"fUST",-160.0,0.00015896,2,"2026-04-11T23:50:31.857",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312865,1775951431872,"fUST",-247.65874346,0.00015932,2,"2026-04-11T23:50:31.872",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312867,1775951431894,"fUST",-160.0,0.00016095,2,"2026-04-11T23:50:31.894",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312869,1775951431910,"fUST",-170.838483,0.00016298,2,"2026-04-11T23:50:31.910",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420312871,1775951431924,"fUST",-444.21299613,0.00016538,2,"2026-04-11T23:50:31.924",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313117,1775951438035,"fUST",-55.78700387,0.00016538,2,"2026-04-11T23:50:38.035",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313118,1775951438050,"fUST",-204.0,0.00016538,2,"2026-04-11T23:50:38.050",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313119,1775951438072,"fUST",-1286.21299613,0.00016539,2,"2026-04-11T23:50:38.072",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313147,1775951443066,"fUST",-271.94474747,0.00016539,2,"2026-04-11T23:50:43.066",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313148,1775951443084,"fUST",-1509.05525253,0.00016539,2,"2026-04-11T23:50:43.084",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313159,1775951446039,"fUST",-3392.34186895,0.00016539,2,"2026-04-11T23:50:46.039",0.00031755,60.07,0.86982516782029,388188544.52255327]
[420313172,1775952555183,"fUST",-7062.29212004,7.6e-05,2,"2026-04-12T00:09:15.183",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313173,1775952555208,"fUST",-2.90794545,8.8e-05,2,"2026-04-12T00:09:15.208",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313179,1775952632438,"fUST",-169.15103552,9.4e-05,2,"2026-04-12T00:10:32.438",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313180,1775952632473,"fUST",-188.45977748,0.0001,2,"2026-04-12T00:10:32.473",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313181,1775952632495,"fUST",-199.59822192,0.000114,2,"2026-04-12T00:10:32.495",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313182,1775952632507,"fUST",-143.29096008,0.000134,2,"2026-04-12T00:10:32.507",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313183,1775952632523,"fUST",-86.75444823,0.000134,2,"2026-04-12T00:10:32.523",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313184,1775952632541,"fUST",-160.0,0.00013681,2,"2026-04-12T00:10:32.541",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313185,1775952632553,"fUST",-1000.0,0.00013699,2,"2026-04-12T00:10:32.553",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313186,1775952632566,"fUST",-1000.0,0.00014037,2,"2026-04-12T00:10:32.566",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313187,1775952632590,"fUST",-300.0,0.00014316,2,"2026-04-12T00:10:32.590",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313188,1775952632601,"fUST",-776.0,0.00014316,2,"2026-04-12T00:10:32.601",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313189,1775952632613,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.613",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313190,1775952632633,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.633",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313191,1775952632652,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.652",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313192,1775952632661,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.661",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313193,1775952632671,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.671",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313194,1775952632681,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.681",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313195,1775952632697,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.697",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313196,1775952632707,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.707",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313197,1775952632716,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.716",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313198,1775952632730,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:32.730",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313214,1775952633021,"fUST",-38.95421257,0.00014317,2,"2026-04-12T00:10:33.021",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313218,1775952633070,"fUST",-261.04578743,0.00014317,2,"2026-04-12T00:10:33.070",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313220,1775952633081,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:33.081",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313222,1775952633090,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:33.090",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313224,1775952633107,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:33.107",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313226,1775952633117,"fUST",-300.0,0.00014317,2,"2026-04-12T00:10:33.117",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313228,1775952633126,"fUST",-600.0,0.00014602,2,"2026-04-12T00:10:33.126",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313229,1775952633140,"fUST",-160.0,0.00015,2,"2026-04-12T00:10:33.140",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313232,1775952633150,"fUST",-510.0,0.00015,2,"2026-04-12T00:10:33.150",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313234,1775952633160,"fUST",-400.0,0.00015,2,"2026-04-12T00:10:33.160",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313236,1775952633171,"fUST",-260.49259471,0.000154,2,"2026-04-12T00:10:33.171",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313238,1775952633181,"fUST",-445.7869234,0.00015572,2,"2026-04-12T00:10:33.181",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313240,1775952633196,"fUST",-2046.81711303,0.00015572,2,"2026-04-12T00:10:33.196",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313242,1775952633206,"fUST",-485.67019432,0.00015572,2,"2026-04-12T00:10:33.206",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313278,1775952638394,"fUST",-1033.58527969,0.00015572,2,"2026-04-12T00:10:38.394",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313279,1775952638413,"fUST",-446.0,0.00015572,2,"2026-04-12T00:10:38.413",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313280,1775952638435,"fUST",-300.0,0.00015572,2,"2026-04-12T00:10:38.435",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313281,1775952638445,"fUST",-1519.255474,0.00015572,2,"2026-04-12T00:10:38.445",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313282,1775952638455,"fUST",-1250.07816501,0.00015573,2,"2026-04-12T00:10:38.455",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313283,1775952638473,"fUST",-269.17730899,0.00015573,2,"2026-04-12T00:10:38.473",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313284,1775952638484,"fUST",-1240.40924221,0.00015573,2,"2026-04-12T00:10:38.484",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313285,1775952638496,"fUST",-278.84623179,0.00015573,2,"2026-04-12T00:10:38.496",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313286,1775952638521,"fUST",-1519.255474,0.00015573,2,"2026-04-12T00:10:38.521",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313287,1775952638532,"fUST",-1616.53088722,0.00015623,2,"2026-04-12T00:10:38.532",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313288,1775952638542,"fUST",-534.83,0.00015663,3,"2026-04-12T00:10:38.542",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313289,1775952638563,"fUST",-267.41,0.00015663,3,"2026-04-12T00:10:38.563",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313290,1775952638573,"fUST",-783.12740699,0.00015663,3,"2026-04-12T00:10:38.573",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313291,1775952638605,"fUST",-19.15259301,0.00015663,3,"2026-04-12T00:10:38.605",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313292,1775952638617,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.617",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313294,1775952638627,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.627",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313296,1775952638661,"fUST",-200.84663778,0.00015672,2,"2026-04-12T00:10:38.661",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313297,1775952638671,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.671",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313298,1775952638698,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.698",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313299,1775952638708,"fUST",-175.88811252,0.00015672,2,"2026-04-12T00:10:38.708",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313300,1775952638720,"fUST",-159.8340903,0.00015672,2,"2026-04-12T00:10:38.720",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313301,1775952638751,"fUST",-247.10064001,0.00015672,2,"2026-04-12T00:10:38.751",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313302,1775952638766,"fUST",-252.89935999,0.00015672,2,"2026-04-12T00:10:38.766",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313303,1775952638792,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.792",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313304,1775952638803,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.803",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313305,1775952638831,"fUST",-521.30574985,0.00015672,2,"2026-04-12T00:10:38.831",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313306,1775952638845,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.845",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313307,1775952638878,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.878",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313308,1775952638888,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.888",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313309,1775952638905,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.905",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313310,1775952638917,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.917",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313311,1775952638929,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.929",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313312,1775952638939,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.939",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313313,1775952638974,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.974",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313314,1775952638983,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:38.983",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313315,1775952639000,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.000",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313316,1775952639013,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.013",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313317,1775952639032,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.032",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313318,1775952639045,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.045",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313319,1775952639062,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.062",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313320,1775952639072,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.072",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313321,1775952639082,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.082",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313322,1775952639100,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.100",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313323,1775952639110,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.110",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313324,1775952639126,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.126",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313325,1775952639139,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.139",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313326,1775952639149,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.149",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313327,1775952639172,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.172",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313328,1775952639181,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.181",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313329,1775952639190,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.190",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313330,1775952639213,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.213",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313331,1775952639223,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.223",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313332,1775952639233,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.233",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313333,1775952639254,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.254",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313334,1775952639264,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.264",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313335,1775952639274,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.274",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313336,1775952639289,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.289",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313337,1775952639299,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.299",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313338,1775952639309,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.309",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313339,1775952639322,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.322",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313340,1775952639335,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.335",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313341,1775952639345,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.345",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313342,1775952639357,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.357",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313343,1775952639388,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.388",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313344,1775952639400,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.400",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313345,1775952639410,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.410",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313346,1775952639444,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.444",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313347,1775952639457,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.457",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313348,1775952639490,"fUST",-427.33216128,0.00015672,2,"2026-04-12T00:10:39.490",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313349,1775952639530,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.530",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313350,1775952639539,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.539",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313351,1775952639560,"fUST",-287.46035433,0.00015672,2,"2026-04-12T00:10:39.560",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313352,1775952639577,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.577",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313353,1775952639588,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.588",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313354,1775952639598,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.598",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313355,1775952639615,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.615",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313356,1775952639624,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.624",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313357,1775952639640,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.640",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313358,1775952639650,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.650",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313359,1775952639660,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.660",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313360,1775952639672,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.672",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313361,1775952639683,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.683",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313362,1775952639698,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.698",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313363,1775952639708,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.708",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313364,1775952639719,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.719",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313365,1775952639730,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.730",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313366,1775952639743,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.743",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313367,1775952639753,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.753",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313368,1775952639768,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.768",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313369,1775952639781,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.781",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313370,1775952639808,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.808",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313371,1775952639817,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.817",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313372,1775952639830,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.830",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313374,1775952639848,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.848",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313375,1775952639859,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.859",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313376,1775952639872,"fUST",-350.0,0.00015672,2,"2026-04-12T00:10:39.872",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313377,1775952639892,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.892",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313378,1775952639901,"fUST",-650.0,0.00015672,2,"2026-04-12T00:10:39.901",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313379,1775952639911,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.911",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313380,1775952639928,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.928",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313381,1775952639938,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.938",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313382,1775952639948,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.948",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313383,1775952639960,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.960",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313384,1775952639974,"fUST",-500.0,0.00015672,2,"2026-04-12T00:10:39.974",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313385,1775952639983,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:39.983",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313386,1775952639992,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:39.992",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313387,1775952640010,"fUST",-501.9694241,0.00015673,2,"2026-04-12T00:10:40.010",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313388,1775952640021,"fUST",-501.92032359,0.00015673,2,"2026-04-12T00:10:40.021",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313389,1775952640030,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.030",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313390,1775952640041,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.041",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313391,1775952640073,"fUST",-503.63568216,0.00015673,2,"2026-04-12T00:10:40.073",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313393,1775952640088,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.088",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313395,1775952640098,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.098",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313397,1775952640114,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.114",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313399,1775952640126,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.126",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313401,1775952640139,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.139",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313403,1775952640157,"fUST",-502.01550327,0.00015673,2,"2026-04-12T00:10:40.157",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313405,1775952640169,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.169",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313406,1775952640182,"fUST",-187.56438148,0.00015673,2,"2026-04-12T00:10:40.182",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313408,1775952640208,"fUST",-503.26779648,0.00015673,2,"2026-04-12T00:10:40.208",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313410,1775952640217,"fUST",-571.15576324,0.00015673,2,"2026-04-12T00:10:40.217",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313412,1775952640236,"fUST",-500.0,0.00015673,2,"2026-04-12T00:10:40.236",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313415,1775952640245,"fUST",-610115.98304323,0.00015673,2,"2026-04-12T00:10:40.245",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313421,1775952641045,"fUST",-451.0,0.00015663,2,"2026-04-12T00:10:41.045",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313422,1775952641054,"fUST",-12303.01696537,0.00015673,2,"2026-04-12T00:10:41.054",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313445,1775952646237,"fUST",-5195.1960073,0.00015673,2,"2026-04-12T00:10:46.237",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313517,1775953832157,"fUST",-500.0,9.822e-05,2,"2026-04-12T00:30:32.157",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313519,1775953832182,"fUST",-300.0,9.999e-05,2,"2026-04-12T00:30:32.182",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313520,1775953832201,"fUST",-1200.0,9.999e-05,2,"2026-04-12T00:30:32.201",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313522,1775953832225,"fUST",-3000.0,0.0001,2,"2026-04-12T00:30:32.225",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313891,1775953844855,"fUST",-1082.232874,0.0001,2,"2026-04-12T00:30:44.855",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313892,1775953844868,"fUST",-216.70025215,0.0001,2,"2026-04-12T00:30:44.868",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313894,1775953844877,"fUST",-166.21969332,0.00010099,2,"2026-04-12T00:30:44.877",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313896,1775953844886,"fUST",-1244.43151625,0.00010199,2,"2026-04-12T00:30:44.886",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313898,1775953844897,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.897",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313901,1775953844915,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.915",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313903,1775953844924,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.924",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313905,1775953844933,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.933",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313907,1775953844947,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.947",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313909,1775953844960,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.960",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313910,1775953844969,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.969",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313912,1775953844978,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.978",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313915,1775953844991,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:44.991",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313916,1775953845004,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:45.004",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313919,1775953845017,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:45.017",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313921,1775953845032,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:45.032",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313923,1775953845041,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:45.041",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313925,1775953845050,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:45.050",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313926,1775953845064,"fUST",-300.0,0.00010199,2,"2026-04-12T00:30:45.064",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313929,1775953845075,"fUST",-500.0,0.00010339,2,"2026-04-12T00:30:45.075",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313930,1775953845087,"fUST",-600.0,0.00010402,2,"2026-04-12T00:30:45.087",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313932,1775953845096,"fUST",-500.0,0.00010855,2,"2026-04-12T00:30:45.096",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313934,1775953845107,"fUST",-420.0,0.00010999,2,"2026-04-12T00:30:45.107",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313936,1775953845119,"fUST",-500.0,0.00011398,2,"2026-04-12T00:30:45.119",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313939,1775953845131,"fUST",-720.0,0.00011442,2,"2026-04-12T00:30:45.131",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313941,1775953845140,"fUST",-587.0,0.00012099,2,"2026-04-12T00:30:45.140",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313943,1775953845155,"fUST",-196.13923812,0.00012099,2,"2026-04-12T00:30:45.155",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313945,1775953845167,"fUST",-864.0,0.00012586,2,"2026-04-12T00:30:45.167",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313947,1775953845179,"fUST",-523.0,0.00013309,2,"2026-04-12T00:30:45.179",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313949,1775953845189,"fUST",-1000.0,0.00013699,2,"2026-04-12T00:30:45.189",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313951,1775953845207,"fUST",-1000.0,0.00013845,2,"2026-04-12T00:30:45.207",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313953,1775953845217,"fUST",-226.05878292,0.00014099,2,"2026-04-12T00:30:45.217",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313955,1775953845234,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.234",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313957,1775953845247,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.247",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313959,1775953845263,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.263",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313961,1775953845277,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.277",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313963,1775953845301,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.301",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313965,1775953845314,"fUST",-159.34324264,0.00014771,2,"2026-04-12T00:30:45.314",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313967,1775953845334,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.334",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313969,1775953845368,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.368",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313971,1775953845397,"fUST",-309.89665465,0.00014771,2,"2026-04-12T00:30:45.397",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313973,1775953845475,"fUST",-322.22533577,0.00014771,2,"2026-04-12T00:30:45.475",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313975,1775953845526,"fUST",-500.0,0.00014771,2,"2026-04-12T00:30:45.526",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313977,1775953845559,"fUST",-191.197534,0.00015068,2,"2026-04-12T00:30:45.559",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313979,1775953845588,"fUST",-1000.0,0.0001523,2,"2026-04-12T00:30:45.588",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313981,1775953845603,"fUST",-244.0,0.0001523,2,"2026-04-12T00:30:45.603",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313983,1775953845627,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.627",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313985,1775953845639,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.639",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313987,1775953845651,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.651",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313989,1775953845668,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.668",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313991,1775953845679,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.679",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313994,1775953845688,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.688",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313996,1775953845699,"fUST",-1000.0,0.00015319,2,"2026-04-12T00:30:45.699",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420313998,1775953845710,"fUST",-160.0,0.00015379,2,"2026-04-12T00:30:45.710",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314000,1775953845719,"fUST",-787.5274331,0.000154,2,"2026-04-12T00:30:45.719",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314003,1775953845730,"fUST",-222.9673774,0.000154,2,"2026-04-12T00:30:45.730",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314026,1775953845944,"fUST",-1845.00603599,0.000154,2,"2026-04-12T00:30:45.944",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314028,1775953845953,"fUST",-938.99396401,0.000154,2,"2026-04-12T00:30:45.953",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314032,1775953845984,"fUST",-341.50289787,0.000154,2,"2026-04-12T00:30:45.984",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314035,1775953846003,"fUST",-701.75123084,0.000154,2,"2026-04-12T00:30:46.003",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314036,1775953846012,"fUST",-523.47710529,0.000154,2,"2026-04-12T00:30:46.012",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314037,1775953846025,"fUST",-1252.12137906,0.000154,2,"2026-04-12T00:30:46.025",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314038,1775953846034,"fUST",-802.25,0.0001546,3,"2026-04-12T00:30:46.034",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314039,1775953846044,"fUST",-517.75934337,0.00015468,2,"2026-04-12T00:30:46.044",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314040,1775953846054,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.054",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314041,1775953846063,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.063",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314042,1775953846072,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.072",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314043,1775953846080,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.080",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314044,1775953846090,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.090",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314045,1775953846101,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.101",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314046,1775953846112,"fUST",-463.74603543,0.00015468,2,"2026-04-12T00:30:46.112",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314047,1775953846122,"fUST",-500.0,0.00015468,2,"2026-04-12T00:30:46.122",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314048,1775953846135,"fUST",-207.73321612,0.00015468,2,"2026-04-12T00:30:46.135",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314049,1775953846147,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.147",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314050,1775953846158,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.158",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314051,1775953846171,"fUST",-537.84176493,0.00015469,2,"2026-04-12T00:30:46.171",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314052,1775953846185,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.185",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314053,1775953846196,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.196",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314054,1775953846208,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.208",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314055,1775953846218,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.218",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314056,1775953846234,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.234",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314057,1775953846245,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.245",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314058,1775953846264,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.264",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314059,1775953846279,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.279",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314060,1775953846291,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.291",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314062,1775953846312,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.312",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314064,1775953846325,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.325",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314066,1775953846339,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.339",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314068,1775953846352,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.352",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314071,1775953846368,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.368",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314073,1775953846379,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.379",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314075,1775953846396,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.396",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314077,1775953846414,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.414",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314080,1775953846430,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.430",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314082,1775953846451,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.451",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314084,1775953846469,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.469",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314086,1775953846483,"fUST",-1704.33794194,0.00015469,2,"2026-04-12T00:30:46.483",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314088,1775953846503,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.503",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314090,1775953846519,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.519",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314093,1775953846532,"fUST",-1738.42470078,0.00015469,2,"2026-04-12T00:30:46.532",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314095,1775953846550,"fUST",-1738.42470078,0.00015469,2,"2026-04-12T00:30:46.550",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314097,1775953846567,"fUST",-1738.42470078,0.00015469,2,"2026-04-12T00:30:46.567",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314099,1775953846590,"fUST",-1738.42470078,0.00015469,2,"2026-04-12T00:30:46.590",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314102,1775953846607,"fUST",-1738.42470078,0.00015469,2,"2026-04-12T00:30:46.607",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314104,1775953846619,"fUST",-1738.42470078,0.00015469,2,"2026-04-12T00:30:46.619",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314106,1775953846636,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.636",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314108,1775953846647,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.647",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314111,1775953846659,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.659",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314113,1775953846671,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.671",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314115,1775953846684,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.684",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314118,1775953846697,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.697",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314121,1775953846714,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.714",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314123,1775953846728,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.728",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314125,1775953846745,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.745",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314128,1775953846768,"fUST",-1880.87894709,0.00015469,2,"2026-04-12T00:30:46.768",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314130,1775953846791,"fUST",-1880.87894709,0.00015469,2,"2026-04-12T00:30:46.791",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314132,1775953846811,"fUST",-1880.87894709,0.00015469,2,"2026-04-12T00:30:46.811",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314134,1775953846837,"fUST",-1880.87894709,0.00015469,2,"2026-04-12T00:30:46.837",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314136,1775953846858,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.858",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314139,1775953846877,"fUST",-458.5834783,0.00015469,2,"2026-04-12T00:30:46.877",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314141,1775953846893,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.893",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314143,1775953846926,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.926",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314146,1775953846944,"fUST",-500.0,0.00015469,2,"2026-04-12T00:30:46.944",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314148,1775953846970,"fUST",-66398.5120181,0.0001547,2,"2026-04-12T00:30:46.970",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314150,1775953847000,"fUST",-25849.86678596,0.0001547,2,"2026-04-12T00:30:47.000",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314164,1775953847299,"fUST",-7980.32861818,0.0001547,2,"2026-04-12T00:30:47.299",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314166,1775953847322,"fUST",-27568.79489578,0.0001547,2,"2026-04-12T00:30:47.322",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314169,1775953847336,"fUST",-713318.41470411,0.0001547,2,"2026-04-12T00:30:47.336",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314171,1775953847348,"fUST",-160.0,0.00015542,2,"2026-04-12T00:30:47.348",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314173,1775953847366,"fUST",-500.0,0.00015569,2,"2026-04-12T00:30:47.366",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314175,1775953847375,"fUST",-500.0,0.00015569,2,"2026-04-12T00:30:47.375",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314177,1775953847384,"fUST",-500.0,0.00015569,2,"2026-04-12T00:30:47.384",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314179,1775953847400,"fUST",-399.782,0.0001557,2,"2026-04-12T00:30:47.400",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314181,1775953847415,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.415",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314183,1775953847426,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.426",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314185,1775953847444,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.444",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314187,1775953847458,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.458",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314190,1775953847470,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.470",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314192,1775953847482,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.482",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314194,1775953847496,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.496",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314196,1775953847508,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.508",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314199,1775953847524,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.524",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314201,1775953847535,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.535",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314203,1775953847547,"fUST",-500.0,0.00015571,2,"2026-04-12T00:30:47.547",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314205,1775953847561,"fUST",-453.59992254,0.00015571,2,"2026-04-12T00:30:47.561",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314208,1775953847573,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.573",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314210,1775953847585,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.585",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314212,1775953847597,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.597",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314215,1775953847614,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.614",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314217,1775953847625,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.625",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314219,1775953847636,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.636",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314222,1775953847653,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.653",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314224,1775953847665,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.665",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314226,1775953847678,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.678",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314228,1775953847690,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.690",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314231,1775953847707,"fUST",-685.79,0.00015572,2,"2026-04-12T00:30:47.707",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314233,1775953847719,"fUST",-1244.42,0.00015572,2,"2026-04-12T00:30:47.719",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314235,1775953847728,"fUST",-500.0,0.00015573,2,"2026-04-12T00:30:47.728",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314237,1775953847737,"fUST",-483.37708546,0.00015573,2,"2026-04-12T00:30:47.737",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314239,1775953847748,"fUST",-504.57204641,0.00015573,2,"2026-04-12T00:30:47.748",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314241,1775953847761,"fUST",-500.0,0.00015573,2,"2026-04-12T00:30:47.761",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314243,1775953847770,"fUST",-500.0,0.00015573,2,"2026-04-12T00:30:47.770",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314245,1775953847782,"fUST",-500.0,0.00015573,2,"2026-04-12T00:30:47.782",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314247,1775953847791,"fUST",-500.0,0.00015573,2,"2026-04-12T00:30:47.791",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314249,1775953847806,"fUST",-267.41,0.00015663,3,"2026-04-12T00:30:47.806",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314251,1775953847818,"fUST",-53177.2249501,0.00015673,2,"2026-04-12T00:30:47.818",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314253,1775953847829,"fUST",-1530.4717565,0.00015673,2,"2026-04-12T00:30:47.829",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314255,1775953847838,"fUST",-18754.2797258,0.00015673,2,"2026-04-12T00:30:47.838",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314258,1775953847859,"fUST",-151.0,0.000157,2,"2026-04-12T00:30:47.859",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314260,1775953847869,"fUST",-151.0,0.000158,2,"2026-04-12T00:30:47.869",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314262,1775953847879,"fUST",-1500.0,0.00015867,2,"2026-04-12T00:30:47.879",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314263,1775953847897,"fUST",-381.17042381,0.00015867,2,"2026-04-12T00:30:47.897",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314266,1775953847910,"fUST",-500.0,0.00015867,2,"2026-04-12T00:30:47.910",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314267,1775953847921,"fUST",-1003.30561248,0.00015867,2,"2026-04-12T00:30:47.921",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314270,1775953847940,"fUST",-1500.0,0.00015867,2,"2026-04-12T00:30:47.940",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314271,1775953847955,"fUST",-502.57896594,0.00015867,2,"2026-04-12T00:30:47.955",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314274,1775953847971,"fUST",-151.0,0.000159,2,"2026-04-12T00:30:47.971",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314276,1775953847994,"fUST",-382.44011602,0.00016071,2,"2026-04-12T00:30:47.994",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420314278,1775953848022,"fUST",-1120.59682202,0.00016071,2,"2026-04-12T00:30:48.022",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315878,1775954222079,"fUST",300.0,9.999e-05,2,"2026-04-12T00:37:02.079",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315879,1775954402510,"fUST",34.67,2e-05,2,"2026-04-12T00:40:02.510",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315880,1775954402538,"fUST",119.39,2e-05,2,"2026-04-12T00:40:02.538",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315896,1775954971183,"fUST",-154.06,3.5e-05,2,"2026-04-12T00:49:31.183",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315897,1775954971205,"fUST",-154.45133904,3.875e-05,2,"2026-04-12T00:49:31.205",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315898,1775954971235,"fUST",-154.06,5e-05,2,"2026-04-12T00:49:31.235",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315899,1775954971263,"fUST",-182.25258006,5.875e-05,2,"2026-04-12T00:49:31.263",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315900,1775954971284,"fUST",-210.05382109,7.875e-05,2,"2026-04-12T00:49:31.284",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315901,1775954971311,"fUST",-239.78225981,7.94e-05,2,"2026-04-12T00:49:31.311",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315920,1775955032407,"fUST",-60.21774019,7.94e-05,2,"2026-04-12T00:50:32.407",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315921,1775955032417,"fUST",-402.0,7.94e-05,2,"2026-04-12T00:50:32.417",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315922,1775955032426,"fUST",-237.85506212,9.875e-05,2,"2026-04-12T00:50:32.426",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315923,1775955032436,"fUST",-300.0,9.999e-05,2,"2026-04-12T00:50:32.436",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315925,1775955032449,"fUST",-14161.81189259,0.0001,2,"2026-04-12T00:50:32.449",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315927,1775955032461,"fUST",-7190.09897623,0.0001,2,"2026-04-12T00:50:32.461",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315929,1775955032477,"fUST",-778.05568803,0.0001,2,"2026-04-12T00:50:32.477",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315931,1775955032488,"fUST",-619.55233372,0.0001,2,"2026-04-12T00:50:32.488",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315932,1775955032508,"fUST",-1343.7500641,0.0001,2,"2026-04-12T00:50:32.508",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315933,1775955032524,"fUST",-769.69861398,0.0001,2,"2026-04-12T00:50:32.524",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420315935,1775955032537,"fUST",-393.50882395,0.0001,2,"2026-04-12T00:50:32.537",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316016,1775955038675,"fUST",-2070.4112621,0.0001,2,"2026-04-12T00:50:38.675",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316018,1775955038686,"fUST",-244.17448053,0.0001,2,"2026-04-12T00:50:38.686",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316020,1775955038698,"fUST",-4034.82318303,0.0001,2,"2026-04-12T00:50:38.698",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316022,1775955038711,"fUST",-373.31955435,0.0001,2,"2026-04-12T00:50:38.711",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316025,1775955038737,"fUST",-609.721,0.0001,2,"2026-04-12T00:50:38.737",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316035,1775955038871,"fUST",-1925.81703556,0.0001,2,"2026-04-12T00:50:38.871",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316084,1775955043755,"fUST",-387.05978138,0.0001,2,"2026-04-12T00:50:43.755",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316085,1775955043768,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.768",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316086,1775955043793,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.793",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316087,1775955043807,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.807",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316088,1775955043820,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.820",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316089,1775955043847,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.847",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316090,1775955043863,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.863",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316091,1775955043890,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.890",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316092,1775955043903,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.903",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316093,1775955043934,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.934",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316094,1775955043967,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:43.967",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316095,1775955043979,"fUST",-165.36021862,0.00010199,2,"2026-04-12T00:50:43.979",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316098,1775955044009,"fUST",-134.63978138,0.00010199,2,"2026-04-12T00:50:44.009",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316099,1775955044033,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:44.033",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316100,1775955044050,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:44.050",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316101,1775955044060,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:44.060",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316102,1775955044079,"fUST",-300.0,0.00010199,2,"2026-04-12T00:50:44.079",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316103,1775955044089,"fUST",-265.65630314,0.00011875,2,"2026-04-12T00:50:44.089",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316104,1775955044099,"fUST",-319.826,0.000125,2,"2026-04-12T00:50:44.099",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316105,1775955044112,"fUST",-160.0,0.00013693,2,"2026-04-12T00:50:44.112",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316106,1775955044126,"fUST",-42.00090433,0.00013699,2,"2026-04-12T00:50:44.126",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316113,1775955046773,"fUST",-129.51708767,0.00013699,2,"2026-04-12T00:50:46.773",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316114,1775955046787,"fUST",-1000.0,0.00013699,2,"2026-04-12T00:50:46.787",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316115,1775955046798,"fUST",-293.45754417,0.00013875,2,"2026-04-12T00:50:46.798",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316116,1775955046814,"fUST",-3878.12123,0.00014,2,"2026-04-12T00:50:46.814",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316117,1775955046834,"fUST",-409.16364207,0.00014145,2,"2026-04-12T00:50:46.834",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316118,1775955046843,"fUST",-3438.51908317,0.00014145,2,"2026-04-12T00:50:46.843",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316119,1775955046858,"fUST",-584.79701649,0.00014145,2,"2026-04-12T00:50:46.858",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316120,1775955046871,"fUST",-2336.8488779,0.00014145,2,"2026-04-12T00:50:46.871",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316121,1775955046881,"fUST",-552.2810811,0.00014521,2,"2026-04-12T00:50:46.881",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316122,1775955046891,"fUST",-249.42,0.00014695,7,"2026-04-12T00:50:46.891",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316123,1775955046900,"fUST",-3878.12123,0.00015,30,"2026-04-12T00:50:46.900",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316124,1775955046914,"fUST",-3878.12123,0.00015,30,"2026-04-12T00:50:46.914",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316125,1775955046923,"fUST",-3878.121232,0.00015,2,"2026-04-12T00:50:46.923",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316126,1775955046932,"fUST",-160.0,0.00015,2,"2026-04-12T00:50:46.932",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316127,1775955046953,"fUST",-537.6845,0.00015559,2,"2026-04-12T00:50:46.953",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316129,1775955046963,"fUST",-162.380719,0.00015559,2,"2026-04-12T00:50:46.963",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316130,1775955046978,"fUST",-1957.856,0.00015559,2,"2026-04-12T00:50:46.978",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316131,1775955046988,"fUST",-537.6845,0.00015559,2,"2026-04-12T00:50:46.988",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316132,1775955046997,"fUST",-2150.738,0.00015559,2,"2026-04-12T00:50:46.997",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316133,1775955047015,"fUST",-156.587,0.00015559,2,"2026-04-12T00:50:47.015",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316134,1775955047025,"fUST",-557.5788265,0.00015614,2,"2026-04-12T00:50:47.025",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316135,1775955047034,"fUST",-578.20924308,0.00015669,2,"2026-04-12T00:50:47.034",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316136,1775955047053,"fUST",-158.6362203,0.00015673,2,"2026-04-12T00:50:47.053",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316137,1775955047074,"fUST",-633.91033631,0.00015673,2,"2026-04-12T00:50:47.074",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316138,1775955047084,"fUST",-600.0,0.00015675,2,"2026-04-12T00:50:47.084",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316139,1775955047093,"fUST",-599.60298507,0.00015724,2,"2026-04-12T00:50:47.093",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316140,1775955047106,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.106",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316141,1775955047122,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.122",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316143,1775955047131,"fUST",-489.92543658,0.00015768,2,"2026-04-12T00:50:47.131",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316145,1775955047142,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.142",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316147,1775955047174,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.174",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316149,1775955047183,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.183",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316152,1775955047203,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.203",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316154,1775955047229,"fUST",-614.89338021,0.00015768,2,"2026-04-12T00:50:47.229",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316156,1775955047239,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.239",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316157,1775955047262,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.262",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316160,1775955047291,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.291",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316162,1775955047386,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.386",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316164,1775955047408,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.408",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316167,1775955047419,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.419",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316169,1775955047430,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.430",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316171,1775955047447,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.447",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316174,1775955047468,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.468",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316176,1775955047480,"fUST",-500.0,0.00015768,2,"2026-04-12T00:50:47.480",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316178,1775955047500,"fUST",-3723.48805551,0.0001577,2,"2026-04-12T00:50:47.500",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316180,1775955047523,"fUST",-3811.73214744,0.0001577,2,"2026-04-12T00:50:47.523",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316198,1775955687071,"fUST",-149.58952535,0.0001,2,"2026-04-12T01:01:27.071",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316199,1775955687141,"fUST",-1614.92032158,0.0001,2,"2026-04-12T01:01:27.141",0.00031755,60.2,0.869856498549099,387832586.2149569]
[420316293,1775956233284,"fUST",-300.0,9.999e-05,2,"2026-04-12T01:10:33.284",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316295,1775956233293,"fUST",-88.02580248,9.999e-05,2,"2026-04-12T01:10:33.293",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316297,1775956233305,"fUST",-211.97419752,9.999e-05,2,"2026-04-12T01:10:33.305",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316299,1775956233329,"fUST",-300.0,9.999e-05,2,"2026-04-12T01:10:33.329",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316301,1775956233338,"fUST",-300.0,9.999e-05,2,"2026-04-12T01:10:33.338",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316303,1775956233356,"fUST",-1200.0,9.999e-05,2,"2026-04-12T01:10:33.356",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316305,1775956233365,"fUST",-210.040139,0.0001,2,"2026-04-12T01:10:33.365",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316307,1775956233375,"fUST",-195.6779036,0.0001,2,"2026-04-12T01:10:33.375",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316309,1775956233386,"fUST",-421.98808858,0.0001,2,"2026-04-12T01:10:33.386",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316311,1775956233402,"fUST",-334.05214239,0.0001,2,"2026-04-12T01:10:33.402",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316313,1775956233414,"fUST",-205.15260814,0.0001,2,"2026-04-12T01:10:33.414",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316315,1775956233428,"fUST",-2156.47859896,0.00010199,2,"2026-04-12T01:10:33.428",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316317,1775956233440,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.440",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316319,1775956233454,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.454",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316321,1775956233466,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.466",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316323,1775956233482,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.482",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316325,1775956233497,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.497",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316327,1775956233509,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.509",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316329,1775956233526,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.526",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316331,1775956233541,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.541",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316333,1775956233553,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.553",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316335,1775956233570,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.570",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316338,1775956233595,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.595",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316340,1775956233604,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.604",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316341,1775956233620,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.620",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316344,1775956233633,"fUST",-300.0,0.00010199,2,"2026-04-12T01:10:33.633",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316346,1775956233644,"fUST",-205.15260814,0.000103,2,"2026-04-12T01:10:33.644",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316348,1775956233667,"fUST",-205.15260814,0.000106,2,"2026-04-12T01:10:33.667",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316350,1775956233678,"fUST",-151.0,0.000108,2,"2026-04-12T01:10:33.678",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316352,1775956233697,"fUST",-205.15260814,0.000108,2,"2026-04-12T01:10:33.697",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316354,1775956233725,"fUST",-300.0,0.00010999,2,"2026-04-12T01:10:33.725",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316356,1775956233768,"fUST",-420.0,0.00010999,2,"2026-04-12T01:10:33.768",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316357,1775956233797,"fUST",-420.0,0.00010999,2,"2026-04-12T01:10:33.797",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316359,1775956233806,"fUST",-420.0,0.00010999,2,"2026-04-12T01:10:33.806",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316361,1775956233819,"fUST",-1680.0,0.00010999,2,"2026-04-12T01:10:33.819",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316363,1775956233855,"fUST",-205.15260814,0.00011,30,"2026-04-12T01:10:33.855",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316365,1775956233865,"fUST",-168.47396447,0.00011645,2,"2026-04-12T01:10:33.865",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316367,1775956233874,"fUST",-213.54,0.00011791,2,"2026-04-12T01:10:33.874",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316369,1775956233901,"fUST",-229.27,0.00011867,2,"2026-04-12T01:10:33.901",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316371,1775956233911,"fUST",-250.71,0.00011971,2,"2026-04-12T01:10:33.911",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316374,1775956233935,"fUST",-276.97,0.0001207,2,"2026-04-12T01:10:33.935",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316376,1775956233945,"fUST",-587.0,0.00012099,2,"2026-04-12T01:10:33.945",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316377,1775956233956,"fUST",-587.0,0.00012099,2,"2026-04-12T01:10:33.956",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316380,1775956233971,"fUST",-283.0,0.00012099,2,"2026-04-12T01:10:33.971",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316382,1775956233986,"fUST",-2351.0,0.00012099,2,"2026-04-12T01:10:33.986",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316383,1775956233995,"fUST",-177.0,0.000121,2,"2026-04-12T01:10:33.995",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316386,1775956234005,"fUST",-1796.29272508,0.00012379,2,"2026-04-12T01:10:34.005",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316388,1775956234018,"fUST",-1322.47392052,0.00012379,2,"2026-04-12T01:10:34.018",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316390,1775956234033,"fUST",-430.11616818,0.00013309,2,"2026-04-12T01:10:34.033",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316637,1775956239153,"fUST",-392.88383182,0.00013309,2,"2026-04-12T01:10:39.153",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316639,1775956239170,"fUST",-2136.0,0.00013309,2,"2026-04-12T01:10:39.170",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316641,1775956239207,"fUST",-151.0,0.000135,2,"2026-04-12T01:10:39.207",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316643,1775956239217,"fUST",-1000.0,0.00013699,2,"2026-04-12T01:10:39.217",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316646,1775956239235,"fUST",-1000.0,0.00013699,2,"2026-04-12T01:10:39.235",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316648,1775956239245,"fUST",-204.0,0.000141,2,"2026-04-12T01:10:39.245",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316650,1775956239255,"fUST",-497.85052505,0.00014142,2,"2026-04-12T01:10:39.255",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316652,1775956239265,"fUST",-904.256505,0.00014264,2,"2026-04-12T01:10:39.265",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316654,1775956239281,"fUST",-600.0,0.00014548,2,"2026-04-12T01:10:39.281",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316656,1775956239291,"fUST",-151.0,0.0001458,2,"2026-04-12T01:10:39.291",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316658,1775956239301,"fUST",-904.256505,0.00014864,2,"2026-04-12T01:10:39.301",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316660,1775956239312,"fUST",-2854.46153162,0.00014982,2,"2026-04-12T01:10:39.312",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316676,1775956239486,"fUST",-451.0,0.00015,2,"2026-04-12T01:10:39.486",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316679,1775956239507,"fUST",-897.0,0.00015,2,"2026-04-12T01:10:39.507",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316680,1775956239517,"fUST",-255.861,0.00015068,2,"2026-04-12T01:10:39.517",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316681,1775956239538,"fUST",-191.197534,0.00015068,2,"2026-04-12T01:10:39.538",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316683,1775956239548,"fUST",-229.30900222,0.00015083,2,"2026-04-12T01:10:39.548",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316685,1775956239558,"fUST",-13237.5266804,0.00015084,2,"2026-04-12T01:10:39.558",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316686,1775956239575,"fUST",-1147.8538174,0.00015084,2,"2026-04-12T01:10:39.575",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316687,1775956239585,"fUST",-2806.04639998,0.00015084,2,"2026-04-12T01:10:39.585",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316688,1775956239597,"fUST",-1214.92678742,0.00015084,2,"2026-04-12T01:10:39.597",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316689,1775956239618,"fUST",-7798.67168172,0.0001522,2,"2026-04-12T01:10:39.618",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316690,1775956239640,"fUST",-4681.54622423,0.0001522,2,"2026-04-12T01:10:39.640",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316691,1775956239657,"fUST",-16756.17105436,0.0001522,2,"2026-04-12T01:10:39.657",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316692,1775956239667,"fUST",-172.37684368,0.0001522,2,"2026-04-12T01:10:39.667",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316693,1775956239677,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:39.677",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316694,1775956239692,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:39.692",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316695,1775956239702,"fUST",-506.60078835,0.00015319,2,"2026-04-12T01:10:39.702",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316696,1775956239711,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:39.711",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316697,1775956239726,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:39.726",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316698,1775956239735,"fUST",-163.74349125,0.00015319,2,"2026-04-12T01:10:39.735",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316699,1775956239746,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:39.746",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316700,1775956239760,"fUST",-141.70147144,0.00015319,2,"2026-04-12T01:10:39.760",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316768,1775956241524,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:41.524",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316770,1775956241553,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:41.553",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316782,1775956243978,"fUST",-22.33919429,0.0001508,2,"2026-04-12T01:10:43.978",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316809,1775956246869,"fUST",-477.66080571,0.0001508,2,"2026-04-12T01:10:46.869",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316811,1775956246889,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.889",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316813,1775956246898,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.898",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316815,1775956246908,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.908",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316817,1775956246920,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.920",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316819,1775956246932,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.932",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316821,1775956246943,"fUST",-307.61973999,0.0001508,2,"2026-04-12T01:10:46.943",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316823,1775956246953,"fUST",-378.75789476,0.0001508,2,"2026-04-12T01:10:46.953",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316825,1775956246971,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.971",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316827,1775956246982,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.982",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316829,1775956246991,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:46.991",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316831,1775956247005,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.005",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316833,1775956247016,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.016",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316835,1775956247036,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.036",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316837,1775956247049,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.049",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316839,1775956247059,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.059",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316841,1775956247072,"fUST",-270.77332162,0.0001508,2,"2026-04-12T01:10:47.072",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316843,1775956247092,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.092",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316845,1775956247102,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.102",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316847,1775956247115,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.115",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316849,1775956247139,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.139",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316852,1775956247151,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.151",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316854,1775956247165,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.165",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316855,1775956247202,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.202",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316858,1775956247214,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.214",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316859,1775956247229,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.229",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316862,1775956247268,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.268",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316864,1775956247282,"fUST",-296.37460354,0.0001508,2,"2026-04-12T01:10:47.282",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316865,1775956247302,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.302",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316868,1775956247313,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.313",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316870,1775956247326,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.326",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316872,1775956247343,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.343",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316874,1775956247365,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.365",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316876,1775956247375,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.375",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316877,1775956247384,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.384",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316880,1775956247403,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.403",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316882,1775956247412,"fUST",-500.0,0.0001508,2,"2026-04-12T01:10:47.412",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316883,1775956247423,"fUST",-451.0,0.00015319,2,"2026-04-12T01:10:47.423",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316884,1775956247442,"fUST",-358.29852856,0.00015319,2,"2026-04-12T01:10:47.442",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316885,1775956247452,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:47.452",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316886,1775956247462,"fUST",-191.5122946,0.00015319,2,"2026-04-12T01:10:47.462",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316887,1775956247477,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:47.477",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316888,1775956247491,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:47.491",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316889,1775956247502,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:47.502",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316890,1775956247511,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:47.511",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316891,1775956247526,"fUST",-500.0,0.00015319,2,"2026-04-12T01:10:47.526",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316892,1775956247543,"fUST",-449.4143978,0.00015319,5,"2026-04-12T01:10:47.543",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316893,1775956247553,"fUST",-168.38880564,0.0001532,2,"2026-04-12T01:10:47.553",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316894,1775956247563,"fUST",-537.6845,0.0001532,2,"2026-04-12T01:10:47.563",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316895,1775956247582,"fUST",-151.0,0.0001532,2,"2026-04-12T01:10:47.582",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316896,1775956247596,"fUST",-537.6845,0.0001532,2,"2026-04-12T01:10:47.596",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316897,1775956247610,"fUST",-2150.738,0.0001532,2,"2026-04-12T01:10:47.610",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316898,1775956247619,"fUST",-455.5409187,0.00015355,2,"2026-04-12T01:10:47.619",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316899,1775956247632,"fUST",-557.5788265,0.00015375,2,"2026-04-12T01:10:47.632",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316900,1775956247642,"fUST",-300.0,0.00015381,2,"2026-04-12T01:10:47.642",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316901,1775956247658,"fUST",-300.0,0.00015381,2,"2026-04-12T01:10:47.658",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316902,1775956247670,"fUST",-300.0,0.00015381,2,"2026-04-12T01:10:47.670",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316903,1775956247684,"fUST",-300.0,0.00015381,2,"2026-04-12T01:10:47.684",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420316904,1775956247698,"fUST",-5546.74286258,0.00015413,2,"2026-04-12T01:10:47.698",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317170,1775957361172,"fUST",-241.58722608,0.0001,2,"2026-04-12T01:29:21.172",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317171,1775957361206,"fUST",-93.08561383,0.0001,2,"2026-04-12T01:29:21.206",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317186,1775957432057,"fUST",-152.0,0.00011715,7,"2026-04-12T01:30:32.057",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317188,1775957432070,"fUST",-151.0,0.000135,2,"2026-04-12T01:30:32.070",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317190,1775957432101,"fUST",-151.0,0.000135,2,"2026-04-12T01:30:32.101",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317192,1775957432112,"fUST",-430.51798206,0.00013699,2,"2026-04-12T01:30:32.112",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317195,1775957432137,"fUST",-569.48201794,0.00013699,2,"2026-04-12T01:30:32.137",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317197,1775957432149,"fUST",-177.0,0.0001375,2,"2026-04-12T01:30:32.149",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317199,1775957432187,"fUST",-261.163975,0.00014581,2,"2026-04-12T01:30:32.187",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317201,1775957432209,"fUST",-1633.32670179,0.00014696,2,"2026-04-12T01:30:32.209",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317258,1775957438351,"fUST",-3385.76731894,0.00014696,2,"2026-04-12T01:30:38.351",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317260,1775957438365,"fUST",-1611.75516979,0.0001522,3,"2026-04-12T01:30:38.365",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317262,1775957438377,"fUST",-300.0,0.0001522,2,"2026-04-12T01:30:38.377",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317264,1775957438389,"fUST",-537.6845,0.00015221,2,"2026-04-12T01:30:38.389",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317266,1775957438401,"fUST",-2150.738,0.00015221,2,"2026-04-12T01:30:38.401",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317268,1775957438415,"fUST",-535.69201324,0.00015228,2,"2026-04-12T01:30:38.415",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317270,1775957438426,"fUST",-18499.0,0.00015229,5,"2026-04-12T01:30:38.426",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317272,1775957438438,"fUST",-2689.4016008,0.0001523,2,"2026-04-12T01:30:38.438",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317274,1775957438470,"fUST",-3280.2475435,0.0001523,2,"2026-04-12T01:30:38.470",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317276,1775957438492,"fUST",-3441.4113136,0.0001523,2,"2026-04-12T01:30:38.492",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317278,1775957438507,"fUST",-1097.3928581,0.0001523,2,"2026-04-12T01:30:38.507",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317280,1775957438540,"fUST",-160.0,0.00015242,2,"2026-04-12T01:30:38.540",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317282,1775957438568,"fUST",-557.5788265,0.00015276,2,"2026-04-12T01:30:38.568",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317284,1775957438578,"fUST",-3695.06727558,0.00015311,2,"2026-04-12T01:30:38.578",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317286,1775957438602,"fUST",-1414.46122354,0.00015311,2,"2026-04-12T01:30:38.602",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317288,1775957438615,"fUST",-578.20924308,0.00015331,2,"2026-04-12T01:30:38.615",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317290,1775957438625,"fUST",-454.8133473,0.00015342,2,"2026-04-12T01:30:38.625",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317292,1775957438647,"fUST",-168.0,0.0001535,2,"2026-04-12T01:30:38.647",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317294,1775957438659,"fUST",-599.60298507,0.00015386,2,"2026-04-12T01:30:38.659",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317296,1775957438670,"fUST",-157.4863527,0.00015401,2,"2026-04-12T01:30:38.670",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317298,1775957438681,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.681",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317300,1775957438695,"fUST",-512.54237239,0.00015401,2,"2026-04-12T01:30:38.695",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317303,1775957438705,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.705",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317306,1775957438716,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.716",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317310,1775957438733,"fUST",-506.49792802,0.00015401,2,"2026-04-12T01:30:38.733",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317313,1775957438743,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.743",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317317,1775957438753,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.753",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317319,1775957438763,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.763",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317321,1775957438780,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.780",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317323,1775957438797,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.797",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317325,1775957438807,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.807",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317327,1775957438820,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.820",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317329,1775957438846,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.846",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317331,1775957438873,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.873",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317332,1775957438883,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.883",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317333,1775957438894,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.894",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317334,1775957438918,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.918",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317335,1775957438928,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.928",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317336,1775957438960,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.960",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317337,1775957438972,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.972",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317338,1775957438995,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:38.995",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317339,1775957439008,"fUST",-510.27108914,0.00015401,2,"2026-04-12T01:30:39.008",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317340,1775957439026,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:39.026",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317341,1775957439057,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:39.057",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317342,1775957439070,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:39.070",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317343,1775957439107,"fUST",-250.0,0.00015401,2,"2026-04-12T01:30:39.107",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317344,1775957439120,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:39.120",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317345,1775957439144,"fUST",-500.0,0.00015401,2,"2026-04-12T01:30:39.144",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317346,1775957439159,"fUST",-1758.62,0.00015402,3,"2026-04-12T01:30:39.159",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317347,1775957439184,"fUST",-1083.81,0.00015402,3,"2026-04-12T01:30:39.184",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317348,1775957439195,"fUST",-903.18,0.00015402,3,"2026-04-12T01:30:39.195",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317349,1775957439217,"fUST",-451.59,0.00015402,3,"2026-04-12T01:30:39.217",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317350,1775957439229,"fUST",-225.79,0.00015402,3,"2026-04-12T01:30:39.229",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317351,1775957439241,"fUST",-677.4,0.00015402,3,"2026-04-12T01:30:39.241",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317352,1775957439257,"fUST",-171.497041,0.00015403,2,"2026-04-12T01:30:39.257",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317353,1775957439268,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.268",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317354,1775957439280,"fUST",-540.66586577,0.0001541,2,"2026-04-12T01:30:39.280",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317355,1775957439291,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.291",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317356,1775957439302,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.302",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317357,1775957439317,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.317",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317358,1775957439330,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.330",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317359,1775957439340,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.340",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317360,1775957439356,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.356",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317361,1775957439371,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.371",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317362,1775957439381,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.381",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317363,1775957439393,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.393",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317364,1775957439405,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.405",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317365,1775957439422,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.422",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317366,1775957439434,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.434",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317367,1775957439447,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.447",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317368,1775957439462,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.462",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317369,1775957439477,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.477",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317370,1775957439490,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.490",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317371,1775957439519,"fUST",-198.22076527,0.0001541,2,"2026-04-12T01:30:39.519",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317372,1775957439530,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.530",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317373,1775957439562,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.562",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317374,1775957439593,"fUST",-186.72111504,0.0001541,2,"2026-04-12T01:30:39.593",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317375,1775957439624,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.624",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317376,1775957439645,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.645",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317377,1775957439656,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.656",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317378,1775957439667,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.667",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317379,1775957439680,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.680",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317380,1775957439691,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.691",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317381,1775957439701,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.701",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317382,1775957439711,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.711",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317383,1775957439723,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.723",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317384,1775957439733,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.733",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317385,1775957439745,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.745",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317386,1775957439761,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.761",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317387,1775957439772,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.772",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317388,1775957439785,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.785",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317389,1775957439797,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.797",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317390,1775957439807,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.807",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317391,1775957439820,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.820",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317392,1775957439831,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.831",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317393,1775957439854,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.854",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317394,1775957439866,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.866",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317395,1775957439890,"fUST",-247.66514706,0.0001541,2,"2026-04-12T01:30:39.890",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317396,1775957439903,"fUST",-500.0,0.0001541,2,"2026-04-12T01:30:39.903",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317397,1775957439916,"fUST",-2270.68048386,0.0001541,2,"2026-04-12T01:30:39.916",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317398,1775957439951,"fUST",-2172.28432956,0.0001541,2,"2026-04-12T01:30:39.951",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317399,1775957439964,"fUST",-2172.28432956,0.0001541,2,"2026-04-12T01:30:39.964",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317400,1775957439975,"fUST",-2172.28432956,0.0001541,2,"2026-04-12T01:30:39.975",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317401,1775957439995,"fUST",-2606.74119546,0.0001541,2,"2026-04-12T01:30:39.995",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317402,1775957440011,"fUST",-500.0,0.00015411,2,"2026-04-12T01:30:40.011",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317403,1775957440022,"fUST",-204.689,0.00015411,2,"2026-04-12T01:30:40.022",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317404,1775957440057,"fUST",-125078.4198265,0.00015412,2,"2026-04-12T01:30:40.057",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317405,1775957440119,"fUST",-27093.57086457,0.00015412,2,"2026-04-12T01:30:40.119",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317409,1775957441080,"fUST",-5420.1902081,0.00015412,2,"2026-04-12T01:30:41.080",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317417,1775957443786,"fUST",-28610.48739404,0.00015412,2,"2026-04-12T01:30:43.786",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317418,1775957443839,"fUST",-3871.1214413,0.00015412,2,"2026-04-12T01:30:43.839",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317424,1775957446280,"fUST",-2213.92499483,0.00015412,2,"2026-04-12T01:30:46.280",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317425,1775957446299,"fUST",-4576.42500537,0.00015412,2,"2026-04-12T01:30:46.299",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317426,1775957446308,"fUST",-621.78829552,0.00015441,2,"2026-04-12T01:30:46.308",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317427,1775957446326,"fUST",-904.256505,0.00015465,2,"2026-04-12T01:30:46.326",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317428,1775957446336,"fUST",-168.0,0.00015484,2,"2026-04-12T01:30:46.336",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317429,1775957446354,"fUST",-644.79446246,0.00015496,2,"2026-04-12T01:30:46.354",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317430,1775957446364,"fUST",-300.0,0.00015523,2,"2026-04-12T01:30:46.364",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317431,1775957446374,"fUST",-160.0,0.00015536,3,"2026-04-12T01:30:46.374",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317432,1775957446390,"fUST",-160.0,0.00015536,5,"2026-04-12T01:30:46.390",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317433,1775957446408,"fUST",-668.65185757,0.00015551,2,"2026-04-12T01:30:46.408",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317434,1775957446418,"fUST",-668.13220609,0.00015572,2,"2026-04-12T01:30:46.418",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317435,1775957446428,"fUST",-2669.85629552,0.00015572,2,"2026-04-12T01:30:46.428",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317436,1775957446446,"fUST",-631.28643002,0.00015572,2,"2026-04-12T01:30:46.446",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317437,1775957446467,"fUST",-2522.62057434,0.00015572,2,"2026-04-12T01:30:46.467",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317438,1775957446478,"fUST",-160.0,0.00015578,2,"2026-04-12T01:30:46.478",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317439,1775957446494,"fUST",-168.0,0.00015593,2,"2026-04-12T01:30:46.494",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317440,1775957446508,"fUST",-693.3919763,0.00015606,2,"2026-04-12T01:30:46.508",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317441,1775957446520,"fUST",-168.0,0.00015621,2,"2026-04-12T01:30:46.520",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317442,1775957446532,"fUST",-46.26774792,0.00015637,2,"2026-04-12T01:30:46.532",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317443,1775957446565,"fUST",-121.73225208,0.00015637,2,"2026-04-12T01:30:46.565",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317444,1775957446577,"fUST",-501.92792645,0.00015661,2,"2026-04-12T01:30:46.577",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317445,1775957446597,"fUST",-500.0,0.00015685,2,"2026-04-12T01:30:46.597",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317446,1775957446607,"fUST",-600.0,0.00015711,2,"2026-04-12T01:30:46.607",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317447,1775957446623,"fUST",-168.0,0.00015721,2,"2026-04-12T01:30:46.623",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317448,1775957446633,"fUST",-204.0,0.0001575,2,"2026-04-12T01:30:46.633",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317449,1775957446647,"fUST",-1736.07318617,0.00015769,2,"2026-04-12T01:30:46.647",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317450,1775957446662,"fUST",-494.24211983,0.00015769,2,"2026-04-12T01:30:46.662",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317451,1775957446685,"fUST",-205.8,0.00015855,2,"2026-04-12T01:30:46.685",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317452,1775957446695,"fUST",-168.0,0.00015938,2,"2026-04-12T01:30:46.695",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317453,1775957446707,"fUST",-796.0,0.00015944,2,"2026-04-12T01:30:46.707",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317454,1775957446726,"fUST",-500.0,0.00015959,2,"2026-04-12T01:30:46.726",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317455,1775957446739,"fUST",-796.0,0.00015963,2,"2026-04-12T01:30:46.739",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317456,1775957446750,"fUST",-789.0,0.00016,2,"2026-04-12T01:30:46.750",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317457,1775957446779,"fUST",-796.0,0.00016029,2,"2026-04-12T01:30:46.779",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317458,1775957446789,"fUST",-796.0,0.00016044,2,"2026-04-12T01:30:46.789",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317459,1775957446802,"fUST",-904.256505,0.00016065,2,"2026-04-12T01:30:46.802",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317460,1775957446829,"fUST",-796.0,0.00016084,2,"2026-04-12T01:30:46.829",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317461,1775957446842,"fUST",-796.0,0.00016098,2,"2026-04-12T01:30:46.842",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317462,1775957446879,"fUST",-691.21668629,0.00016111,2,"2026-04-12T01:30:46.879",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317463,1775957446932,"fUST",-104.78331371,0.00016111,2,"2026-04-12T01:30:46.932",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317464,1775957446983,"fUST",-263.41128629,0.00016233,2,"2026-04-12T01:30:46.983",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317465,1775957447070,"fUST",-236.58871371,0.00016233,2,"2026-04-12T01:30:47.070",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317466,1775957447105,"fUST",-796.0,0.00016237,2,"2026-04-12T01:30:47.105",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317467,1775957447140,"fUST",-422.0,0.0001629,2,"2026-04-12T01:30:47.140",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317468,1775957447154,"fUST",-1265.0,0.0001629,2,"2026-04-12T01:30:47.154",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317469,1775957447172,"fUST",-288.69262093,0.00016311,2,"2026-04-12T01:30:47.172",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317470,1775957447190,"fUST",-507.30737907,0.00016311,2,"2026-04-12T01:30:47.190",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317471,1775957447218,"fUST",-223.26172361,0.00016317,2,"2026-04-12T01:30:47.218",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317472,1775957447230,"fUST",-796.0,0.00016346,2,"2026-04-12T01:30:47.230",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317473,1775957447249,"fUST",-796.0,0.00016412,2,"2026-04-12T01:30:47.249",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317474,1775957447261,"fUST",-202.0,0.00016438,2,"2026-04-12T01:30:47.261",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317475,1775957447274,"fUST",-172.0,0.00016438,2,"2026-04-12T01:30:47.274",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317476,1775957447299,"fUST",-1557.0,0.00016438,2,"2026-04-12T01:30:47.299",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317477,1775957447314,"fUST",-796.0,0.00016457,2,"2026-04-12T01:30:47.314",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317478,1775957447348,"fUST",-432.0,0.0001646,2,"2026-04-12T01:30:47.348",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317479,1775957447360,"fUST",-288.0,0.0001646,2,"2026-04-12T01:30:47.360",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317480,1775957447381,"fUST",-796.0,0.00016466,2,"2026-04-12T01:30:47.381",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317481,1775957447393,"fUST",-500.0,0.00016507,2,"2026-04-12T01:30:47.393",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317482,1775957447410,"fUST",-796.0,0.00016525,2,"2026-04-12T01:30:47.410",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317483,1775957447433,"fUST",-796.0,0.00016542,2,"2026-04-12T01:30:47.433",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317484,1775957447442,"fUST",-145.46903723,0.00016543,2,"2026-04-12T01:30:47.442",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317485,1775957447495,"fUST",-5.53096277,0.00016543,2,"2026-04-12T01:30:47.495",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317486,1775957447512,"fUST",-796.0,0.00016545,2,"2026-04-12T01:30:47.512",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317487,1775957447539,"fUST",-168.0,0.00016567,2,"2026-04-12T01:30:47.539",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317488,1775957447551,"fUST",-258.39490282,0.0001658,2,"2026-04-12T01:30:47.551",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317489,1775957447562,"fUST",-796.0,0.00016584,2,"2026-04-12T01:30:47.562",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317490,1775957447584,"fUST",-420.0,0.00016654,2,"2026-04-12T01:30:47.584",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317491,1775957447614,"fUST",-904.256505,0.00016666,2,"2026-04-12T01:30:47.614",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317492,1775957447624,"fUST",-645.0,0.00016672,2,"2026-04-12T01:30:47.624",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317493,1775957447645,"fUST",-188.45977748,0.00016703,14,"2026-04-12T01:30:47.645",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317494,1775957447663,"fUST",-3517.24,0.00016772,3,"2026-04-12T01:30:47.663",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317495,1775957447675,"fUST",-1806.36,0.00016772,3,"2026-04-12T01:30:47.675",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317496,1775957447705,"fUST",-903.18,0.00016772,3,"2026-04-12T01:30:47.705",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317497,1775957447717,"fUST",-451.58,0.00016772,3,"2026-04-12T01:30:47.717",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317498,1775957447730,"fUST",-160.0,0.00016772,3,"2026-04-12T01:30:47.730",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317499,1775957447742,"fUST",-160.0,0.00016772,3,"2026-04-12T01:30:47.742",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317500,1775957447768,"fUST",-500.0,0.00016781,2,"2026-04-12T01:30:47.768",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317501,1775957447778,"fUST",-362.0,0.00016881,2,"2026-04-12T01:30:47.778",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317502,1775957447804,"fUST",-1557.0,0.00016986,2,"2026-04-12T01:30:47.804",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317503,1775957447814,"fUST",-151.0,0.00017027,2,"2026-04-12T01:30:47.814",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317504,1775957447839,"fUST",-444.146,0.00017031,2,"2026-04-12T01:30:47.839",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317505,1775957447855,"fUST",-751.97,0.00017031,2,"2026-04-12T01:30:47.855",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317506,1775957447865,"fUST",-184.0,0.00017031,2,"2026-04-12T01:30:47.865",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317507,1775957447874,"fUST",-500.0,0.00017055,2,"2026-04-12T01:30:47.874",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317508,1775957447884,"fUST",-998.84503576,0.0001717,2,"2026-04-12T01:30:47.884",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317509,1775957447896,"fUST",-904.256505,0.00017266,2,"2026-04-12T01:30:47.896",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317510,1775957447905,"fUST",-720.0,0.00017282,2,"2026-04-12T01:30:47.905",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317511,1775957447920,"fUST",-422.0,0.0001729,2,"2026-04-12T01:30:47.920",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317512,1775957447929,"fUST",-1265.0,0.0001729,2,"2026-04-12T01:30:47.929",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317513,1775957447942,"fUST",-500.0,0.00017329,2,"2026-04-12T01:30:47.942",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317514,1775957447953,"fUST",-1557.0,0.00017534,2,"2026-04-12T01:30:47.953",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317515,1775957447963,"fUST",-171.3377803,0.00017597,2,"2026-04-12T01:30:47.963",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317516,1775957447972,"fUST",-2160.45001786,0.000176,2,"2026-04-12T01:30:47.972",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317517,1775957447982,"fUST",-231.0,0.0001775,2,"2026-04-12T01:30:47.982",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317518,1775957447997,"fUST",-158.788545,0.00017808,2,"2026-04-12T01:30:47.997",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317519,1775957448011,"fUST",-1288.63354724,0.00017921,2,"2026-04-12T01:30:48.011",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317532,1775958555107,"fUST",-336.95,7.819e-05,30,"2026-04-12T01:49:15.107",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317533,1775958555139,"fUST",-892.95917711,7.918e-05,2,"2026-04-12T01:49:15.139",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317534,1775958555164,"fUST",-253.0,7.918e-05,2,"2026-04-12T01:49:15.164",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317535,1775958555189,"fUST",-237.0,7.998e-05,2,"2026-04-12T01:49:15.189",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317536,1775958555211,"fUST",-300.0,7.999e-05,2,"2026-04-12T01:49:15.211",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317537,1775958555236,"fUST",-300.0,7.999e-05,2,"2026-04-12T01:49:15.236",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317538,1775958555269,"fUST",-1200.0,7.999e-05,2,"2026-04-12T01:49:15.269",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317539,1775958555303,"fUST",-300.0,7.999e-05,2,"2026-04-12T01:49:15.303",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317540,1775958555332,"fUST",-1631.74060943,8e-05,2,"2026-04-12T01:49:15.332",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317702,1775958638619,"fUST",-530.0,7.999e-05,2,"2026-04-12T01:50:38.619",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317703,1775958638641,"fUST",-9865.04298181,8e-05,2,"2026-04-12T01:50:38.641",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317704,1775958638657,"fUST",-420.0,8.799e-05,2,"2026-04-12T01:50:38.657",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317705,1775958638689,"fUST",-587.0,9.679e-05,2,"2026-04-12T01:50:38.689",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317706,1775958638699,"fUST",-177.0,0.0001,2,"2026-04-12T01:50:38.699",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317707,1775958638716,"fUST",-370.0,0.00010647,2,"2026-04-12T01:50:38.716",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317708,1775958638737,"fUST",-151.0,0.00010799,2,"2026-04-12T01:50:38.737",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317709,1775958638746,"fUST",-204.0,0.00011999,2,"2026-04-12T01:50:38.746",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317711,1775958638759,"fUST",-1045.702961,0.000127,2,"2026-04-12T01:50:38.759",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317712,1775958638779,"fUST",-1045.702961,0.00013235,2,"2026-04-12T01:50:38.779",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317713,1775958638795,"fUST",-160.0,0.00013696,2,"2026-04-12T01:50:38.795",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317714,1775958638810,"fUST",-598.93900409,0.00013698,2,"2026-04-12T01:50:38.810",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317715,1775958638820,"fUST",-1000.0,0.00013699,2,"2026-04-12T01:50:38.820",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317717,1775958638830,"fUST",-1000.0,0.00013699,2,"2026-04-12T01:50:38.830",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317719,1775958638847,"fUST",-248.6822717,0.00013741,2,"2026-04-12T01:50:38.847",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317721,1775958638868,"fUST",-1045.702961,0.00013769,2,"2026-04-12T01:50:38.868",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317723,1775958638879,"fUST",-231.0,0.00014,2,"2026-04-12T01:50:38.879",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317725,1775958638889,"fUST",-1045.702961,0.00014304,2,"2026-04-12T01:50:38.889",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317727,1775958638898,"fUST",-5000.0,0.00014641,2,"2026-04-12T01:50:38.898",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317729,1775958638914,"fUST",-5000.0,0.00014641,2,"2026-04-12T01:50:38.914",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317731,1775958638925,"fUST",-5000.0,0.00014641,2,"2026-04-12T01:50:38.925",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317733,1775958638937,"fUST",-5000.0,0.00014641,2,"2026-04-12T01:50:38.937",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317735,1775958638947,"fUST",-1045.702961,0.00014839,2,"2026-04-12T01:50:38.947",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317737,1775958638963,"fUST",-160.0,0.00015,2,"2026-04-12T01:50:38.963",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317739,1775958638973,"fUST",-193.4608505,0.00015068,2,"2026-04-12T01:50:38.973",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317741,1775958638991,"fUST",-1045.702961,0.00015373,2,"2026-04-12T01:50:38.991",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317743,1775958639010,"fUST",-168.0,0.00015425,2,"2026-04-12T01:50:39.010",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317746,1775958639035,"fUST",-467.01849877,0.00015468,2,"2026-04-12T01:50:39.035",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317748,1775958639053,"fUST",-540.89184108,0.00015468,2,"2026-04-12T01:50:39.053",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317750,1775958639075,"fUST",-151.58156834,0.00015468,2,"2026-04-12T01:50:39.075",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317752,1775958639099,"fUST",-162.63906551,0.00015468,2,"2026-04-12T01:50:39.099",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317753,1775958639122,"fUST",-2150.738,0.00015468,2,"2026-04-12T01:50:39.122",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317756,1775958639137,"fUST",-500.0,0.00015472,2,"2026-04-12T01:50:39.137",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317758,1775958639148,"fUST",-161.49925098,0.00015487,2,"2026-04-12T01:50:39.148",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317760,1775958639161,"fUST",-249.58,0.00015505,7,"2026-04-12T01:50:39.161",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317762,1775958639181,"fUST",-500.0,0.00015746,2,"2026-04-12T01:50:39.181",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317764,1775958639190,"fUST",-258.0,0.00016,2,"2026-04-12T01:50:39.190",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317766,1775958639201,"fUST",-1785.18805966,0.00016016,2,"2026-04-12T01:50:39.201",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317768,1775958639218,"fUST",-506.53456384,0.0001602,2,"2026-04-12T01:50:39.218",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317770,1775958639228,"fUST",-860.53033559,0.00016671,2,"2026-04-12T01:50:39.228",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317772,1775958639237,"fUST",-537.6845,0.00016771,3,"2026-04-12T01:50:39.237",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317774,1775958639247,"fUST",-557.5788265,0.00016771,3,"2026-04-12T01:50:39.247",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317776,1775958639262,"fUST",-578.20924308,0.00016771,3,"2026-04-12T01:50:39.262",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317778,1775958639272,"fUST",-599.60298507,0.00016771,3,"2026-04-12T01:50:39.272",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317780,1775958639285,"fUST",-621.78829552,0.00016771,3,"2026-04-12T01:50:39.285",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317782,1775958639299,"fUST",-644.79446246,0.00016771,3,"2026-04-12T01:50:39.299",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317783,1775958639309,"fUST",-668.65185757,0.00016771,3,"2026-04-12T01:50:39.309",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317785,1775958639319,"fUST",-693.3919763,0.00016771,3,"2026-04-12T01:50:39.319",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317787,1775958639330,"fUST",-719.04747942,0.00016771,3,"2026-04-12T01:50:39.330",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317790,1775958639345,"fUST",-745.65223616,0.00016771,3,"2026-04-12T01:50:39.345",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317792,1775958639358,"fUST",-318.10266814,0.00016771,3,"2026-04-12T01:50:39.358",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317793,1775958639368,"fUST",-1006.71,0.000168,2,"2026-04-12T01:50:39.368",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317795,1775958639378,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.378",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317797,1775958639394,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.394",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317798,1775958639412,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.412",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317800,1775958639422,"fUST",-300.0,0.00016805,2,"2026-04-12T01:50:39.422",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317802,1775958639432,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.432",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317803,1775958639447,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.447",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317805,1775958639462,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.462",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317807,1775958639473,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.473",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317809,1775958639485,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.485",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317811,1775958639498,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.498",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317812,1775958639512,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.512",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317815,1775958639522,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.522",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317817,1775958639553,"fUST",-454.2647029,0.00016805,2,"2026-04-12T01:50:39.553",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317819,1775958639563,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.563",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317821,1775958639606,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.606",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317823,1775958639623,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.623",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317825,1775958639639,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.639",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317826,1775958639659,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.659",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317827,1775958639670,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.670",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317828,1775958639690,"fUST",-563.96598674,0.00016805,2,"2026-04-12T01:50:39.690",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317829,1775958639709,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.709",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317830,1775958639723,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.723",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317831,1775958639736,"fUST",-500.0,0.00016805,2,"2026-04-12T01:50:39.736",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317832,1775958639750,"fUST",-151.288366,0.00016807,2,"2026-04-12T01:50:39.750",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317833,1775958639761,"fUST",-1574.63353551,0.00016909,2,"2026-04-12T01:50:39.761",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317834,1775958639787,"fUST",-644.06189208,0.00016909,2,"2026-04-12T01:50:39.787",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317835,1775958639844,"fUST",-2936.54524625,0.00016909,2,"2026-04-12T01:50:39.844",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317853,1775958641225,"fUST",-1499.86204566,0.00016909,2,"2026-04-12T01:50:41.225",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317856,1775958641249,"fUST",-257.1299163,0.00016909,2,"2026-04-12T01:50:41.249",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317859,1775958641259,"fUST",-163.3139087,0.00016909,2,"2026-04-12T01:50:41.259",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317861,1775958641279,"fUST",-1052.35387474,0.00016923,2,"2026-04-12T01:50:41.279",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317863,1775958641296,"fUST",-1154.64612526,0.00016923,2,"2026-04-12T01:50:41.296",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317865,1775958641307,"fUST",-590.06070842,0.00016923,2,"2026-04-12T01:50:41.307",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317985,1775958643658,"fUST",-54.93929158,0.00016923,2,"2026-04-12T01:50:43.658",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317986,1775958643686,"fUST",-1407.0,0.00016923,2,"2026-04-12T01:50:43.686",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317987,1775958643740,"fUST",-441.0,0.00016923,2,"2026-04-12T01:50:43.740",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317988,1775958643771,"fUST",-324.0,0.00017017,2,"2026-04-12T01:50:43.771",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317989,1775958643846,"fUST",-443.0,0.00017017,2,"2026-04-12T01:50:43.846",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317993,1775958643902,"fUST",-860.53033557,0.00017241,2,"2026-04-12T01:50:43.902",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317996,1775958643918,"fUST",-600.0,0.00017245,2,"2026-04-12T01:50:43.918",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317997,1775958643957,"fUST",-10143.9071343,0.000175,2,"2026-04-12T01:50:43.957",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420317999,1775958643967,"fUST",-151.0,0.00017777,2,"2026-04-12T01:50:43.967",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318000,1775958643991,"fUST",-860.53033557,0.00017811,2,"2026-04-12T01:50:43.991",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318001,1775958644001,"fUST",-485.51251018,0.00017921,2,"2026-04-12T01:50:44.001",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318002,1775958644023,"fUST",-514.48748982,0.00017921,2,"2026-04-12T01:50:44.023",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318003,1775958644033,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.033",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318004,1775958644044,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.044",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318005,1775958644065,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.065",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318006,1775958644087,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.087",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318007,1775958644102,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.102",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318008,1775958644112,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.112",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318009,1775958644122,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.122",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318010,1775958644134,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.134",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318011,1775958644144,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.144",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318012,1775958644153,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.153",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318013,1775958644163,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.163",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318014,1775958644174,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.174",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318015,1775958644184,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.184",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318016,1775958644201,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.201",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318017,1775958644212,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.212",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318018,1775958644222,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.222",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318019,1775958644235,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.235",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318020,1775958644248,"fUST",-891.16538977,0.00017921,2,"2026-04-12T01:50:44.248",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318021,1775958644257,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.257",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318022,1775958644267,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.267",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318023,1775958644296,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.296",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318024,1775958644308,"fUST",-1000.0,0.00017921,2,"2026-04-12T01:50:44.308",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318025,1775958644333,"fUST",-997.32813333,0.00017921,2,"2026-04-12T01:50:44.333",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318026,1775958644345,"fUST",-180.48841258,0.00017921,2,"2026-04-12T01:50:44.345",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318027,1775958644384,"fUST",-151.0,0.00017921,2,"2026-04-12T01:50:44.384",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318028,1775958644404,"fUST",-151.0,0.00017921,2,"2026-04-12T01:50:44.404",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318029,1775958644415,"fUST",-151.0,0.00017921,2,"2026-04-12T01:50:44.415",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318030,1775958644425,"fUST",-151.0,0.00017921,2,"2026-04-12T01:50:44.425",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318031,1775958644460,"fUST",-151.0,0.00017921,2,"2026-04-12T01:50:44.460",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318032,1775958644471,"fUST",-151.0,0.00017921,2,"2026-04-12T01:50:44.471",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318033,1775958644482,"fUST",-151.46242034,0.00017921,2,"2026-04-12T01:50:44.482",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318034,1775958644496,"fUST",-285.0,0.00018,2,"2026-04-12T01:50:44.496",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318035,1775958644509,"fUST",-50688.0,0.00018,14,"2026-04-12T01:50:44.509",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318036,1775958644519,"fUST",-2000.0,0.00018,2,"2026-04-12T01:50:44.519",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318037,1775958644530,"fUST",-509.51176175,0.00018,2,"2026-04-12T01:50:44.530",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318038,1775958644547,"fUST",-151.0,0.00018,2,"2026-04-12T01:50:44.547",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318039,1775958644559,"fUST",-152.0,0.00018,2,"2026-04-12T01:50:44.559",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318040,1775958644572,"fUST",-230.0,0.0001805,2,"2026-04-12T01:50:44.572",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318041,1775958644583,"fUST",-559.0,0.0001805,2,"2026-04-12T01:50:44.583",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318042,1775958644593,"fUST",-155.0,0.0001805,2,"2026-04-12T01:50:44.593",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318043,1775958644606,"fUST",-555.0,0.0001805,2,"2026-04-12T01:50:44.606",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318044,1775958644620,"fUST",-1557.0,0.00018082,2,"2026-04-12T01:50:44.620",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318045,1775958644629,"fUST",-860.53033557,0.0001838,2,"2026-04-12T01:50:44.629",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318046,1775958644642,"fUST",-800.0,0.00018613,2,"2026-04-12T01:50:44.642",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318047,1775958644657,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.657",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318048,1775958644671,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.671",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318049,1775958644682,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.682",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318050,1775958644702,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.702",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318051,1775958644713,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.713",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318052,1775958644726,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.726",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318053,1775958644746,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.746",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318054,1775958644756,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.756",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318055,1775958644770,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.770",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318056,1775958644793,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.793",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318057,1775958644806,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.806",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318058,1775958644826,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.826",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318059,1775958644842,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.842",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318060,1775958644852,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.852",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318061,1775958644877,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.877",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318062,1775958644888,"fUST",-159.996323,0.0001863,2,"2026-04-12T01:50:44.888",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318063,1775958644907,"fUST",-1248.63,0.0001863,2,"2026-04-12T01:50:44.907",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318064,1775958644917,"fUST",-600.0,0.00018672,2,"2026-04-12T01:50:44.917",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318065,1775958644944,"fUST",-800.0,0.00018679,2,"2026-04-12T01:50:44.944",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318066,1775958644959,"fUST",-800.0,0.00018694,2,"2026-04-12T01:50:44.959",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318067,1775958644969,"fUST",-800.0,0.00018716,2,"2026-04-12T01:50:44.969",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318068,1775958644982,"fUST",-800.0,0.00018755,2,"2026-04-12T01:50:44.982",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318069,1775958644992,"fUST",-800.0,0.00018764,2,"2026-04-12T01:50:44.992",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318070,1775958645003,"fUST",-800.0,0.00018774,2,"2026-04-12T01:50:45.003",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318071,1775958645022,"fUST",-800.0,0.00018791,2,"2026-04-12T01:50:45.022",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318072,1775958645036,"fUST",-263.67393168,0.00018807,2,"2026-04-12T01:50:45.036",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318073,1775958645069,"fUST",-536.32606832,0.00018807,2,"2026-04-12T01:50:45.069",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318074,1775958645090,"fUST",-137.00148364,0.00018813,2,"2026-04-12T01:50:45.090",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318086,1775958646489,"fUST",-114.91411313,0.00018813,2,"2026-04-12T01:50:46.489",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318087,1775958646499,"fUST",-425.0,0.00018813,5,"2026-04-12T01:50:46.499",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318088,1775958646509,"fUST",-200.0,0.00018839,2,"2026-04-12T01:50:46.509",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318089,1775958646519,"fUST",-800.0,0.00018911,2,"2026-04-12T01:50:46.519",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318090,1775958646534,"fUST",-7676.07902264,0.00018912,2,"2026-04-12T01:50:46.534",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318091,1775958646543,"fUST",-159.996323,0.0001895,2,"2026-04-12T01:50:46.543",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318092,1775958646553,"fUST",-159.996323,0.0001895,2,"2026-04-12T01:50:46.553",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318093,1775958646570,"fUST",-159.996323,0.0001895,2,"2026-04-12T01:50:46.570",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318094,1775958646579,"fUST",-159.996314,0.0001895,2,"2026-04-12T01:50:46.579",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318095,1775958646589,"fUST",-860.53033557,0.0001895,2,"2026-04-12T01:50:46.589",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318096,1775958646599,"fUST",-720.0,0.0001897,2,"2026-04-12T01:50:46.599",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318097,1775958646614,"fUST",-57633.62598855,0.00019,2,"2026-04-12T01:50:46.614",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318098,1775958646653,"fUST",-829.88926867,0.00019,2,"2026-04-12T01:50:46.653",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318099,1775958646669,"fUST",-3831.73464781,0.00019,2,"2026-04-12T01:50:46.669",0.00031755,61.02,0.87010391401282,388364639.06842893]
[420318114,1775959759158,"fUST",-6869.02923,6.027e-05,10,"2026-04-12T02:09:19.158",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318335,1775959846474,"fUST",-3130.97077,6.027e-05,10,"2026-04-12T02:10:46.474",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318336,1775959846489,"fUST",-5000.0,9.7e-05,2,"2026-04-12T02:10:46.489",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318337,1775959846500,"fUST",-300.0,9.962e-05,2,"2026-04-12T02:10:46.500",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318338,1775959846510,"fUST",-177.0,9.963e-05,2,"2026-04-12T02:10:46.510",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318339,1775959846520,"fUST",-382.24991425,9.998e-05,2,"2026-04-12T02:10:46.520",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318340,1775959846537,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.537",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318341,1775959846548,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.548",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318342,1775959846558,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.558",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318343,1775959846569,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.569",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318344,1775959846582,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.582",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318345,1775959846602,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.602",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318346,1775959846612,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.612",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318347,1775959846622,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.622",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318348,1775959846642,"fUST",-199.53181041,9.998e-05,2,"2026-04-12T02:10:46.642",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318349,1775959846651,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.651",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318350,1775959846661,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.661",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318351,1775959846671,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.671",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318352,1775959846685,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.685",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318353,1775959846695,"fUST",-600.0,9.998e-05,2,"2026-04-12T02:10:46.695",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318354,1775959846705,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.705",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318355,1775959846719,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.719",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318356,1775959846729,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.729",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318357,1775959846739,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:10:46.739",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318358,1775959846756,"fUST",-252.46121883,9.998e-05,2,"2026-04-12T02:10:46.756",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318364,1775960794130,"fUST",-900.6009359,9.225e-05,2,"2026-04-12T02:26:34.130",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318416,1775961033015,"fUST",-621.86689723,9.042e-05,2,"2026-04-12T02:30:33.015",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318557,1775961038905,"fUST",-1421.94988087,9.042e-05,2,"2026-04-12T02:30:38.905",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318558,1775961038915,"fUST",-300.0,9.997e-05,2,"2026-04-12T02:30:38.915",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318559,1775961038925,"fUST",-300.0,9.997e-05,2,"2026-04-12T02:30:38.925",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318560,1775961038934,"fUST",-344.21213426,9.999e-05,2,"2026-04-12T02:30:38.934",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318561,1775961038944,"fUST",-55408.23990865,0.0001,2,"2026-04-12T02:30:38.944",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318562,1775961038954,"fUST",-556.09410152,0.0001,2,"2026-04-12T02:30:38.954",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318589,1775961044039,"fUST",-434.74100504,0.0001,2,"2026-04-12T02:30:44.039",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318590,1775961044066,"fUST",-4408.76208713,0.0001,2,"2026-04-12T02:30:44.066",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318598,1775961046899,"fUST",-841.11752666,0.0001,2,"2026-04-12T02:30:46.899",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318599,1775961046918,"fUST",-31313.07992005,0.0001,2,"2026-04-12T02:30:46.918",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318600,1775961081786,"fUST",-300.0,9.999e-05,2,"2026-04-12T02:31:21.786",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318601,1775961081817,"fUST",-300.0,9.999e-05,2,"2026-04-12T02:31:21.817",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318602,1775961081831,"fUST",-260.0,9.999e-05,2,"2026-04-12T02:31:21.831",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318603,1775961081846,"fUST",-140.0,9.999e-05,2,"2026-04-12T02:31:21.846",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318636,1775962233584,"fUST",-300.0,9.316e-05,2,"2026-04-12T02:50:33.584",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318638,1775962233602,"fUST",-550.0,9.316e-05,2,"2026-04-12T02:50:33.602",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318640,1775962233618,"fUST",-1200.0,9.316e-05,2,"2026-04-12T02:50:33.618",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318642,1775962233628,"fUST",-2950.0,9.317e-05,2,"2026-04-12T02:50:33.628",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318760,1775962239221,"fUST",-959.71502502,9.317e-05,2,"2026-04-12T02:50:39.221",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318801,1775962241665,"fUST",-2581.34375269,9.317e-05,2,"2026-04-12T02:50:41.665",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318967,1775962243945,"fUST",-7241.66641995,9.317e-05,2,"2026-04-12T02:50:43.945",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318969,1775962243958,"fUST",-4488.36521894,9.317e-05,2,"2026-04-12T02:50:43.958",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318971,1775962243973,"fUST",-2323.41375043,9.491e-05,2,"2026-04-12T02:50:43.973",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318973,1775962243984,"fUST",-2616.78601457,9.591e-05,2,"2026-04-12T02:50:43.984",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318975,1775962243994,"fUST",-569.7310644,9.993e-05,2,"2026-04-12T02:50:43.994",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318977,1775962244004,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.004",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318979,1775962244024,"fUST",-510.82760992,9.993e-05,2,"2026-04-12T02:50:44.024",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318981,1775962244033,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.033",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318983,1775962244043,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.043",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318985,1775962244052,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.052",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318987,1775962244071,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.071",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318989,1775962244090,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.090",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318991,1775962244102,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.102",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318993,1775962244112,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.112",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318995,1775962244122,"fUST",-300.0,9.993e-05,2,"2026-04-12T02:50:44.122",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318997,1775962244138,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.138",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420318998,1775962244149,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.149",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319000,1775962244159,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.159",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319002,1775962244180,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.180",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319004,1775962244190,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.190",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319006,1775962244199,"fUST",-522.31504036,9.993e-05,2,"2026-04-12T02:50:44.199",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319008,1775962244209,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.209",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319010,1775962244226,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.226",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319012,1775962244236,"fUST",-500.0,9.993e-05,2,"2026-04-12T02:50:44.236",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319014,1775962244246,"fUST",-151.0,9.994e-05,2,"2026-04-12T02:50:44.246",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319016,1775962244257,"fUST",-151.0,9.994e-05,2,"2026-04-12T02:50:44.257",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319018,1775962244275,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.275",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319020,1775962244285,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.285",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319034,1775962244477,"fUST",-260.87906036,9.998e-05,2,"2026-04-12T02:50:44.477",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319036,1775962244494,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.494",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319037,1775962244510,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.510",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319039,1775962244520,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.520",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319041,1775962244545,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.545",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319043,1775962244556,"fUST",-280.59495938,9.998e-05,2,"2026-04-12T02:50:44.556",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319046,1775962244580,"fUST",-219.40504062,9.998e-05,2,"2026-04-12T02:50:44.580",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319048,1775962244589,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.589",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319050,1775962244601,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.601",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319051,1775962244616,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.616",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319053,1775962244630,"fUST",-500.0,9.998e-05,2,"2026-04-12T02:50:44.630",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319055,1775962244645,"fUST",-151.0,9.999e-05,2,"2026-04-12T02:50:44.645",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319057,1775962244668,"fUST",-151.0,9.999e-05,2,"2026-04-12T02:50:44.668",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319059,1775962244678,"fUST",-275.3697074,9.999e-05,2,"2026-04-12T02:50:44.678",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319061,1775962244687,"fUST",-151.0,9.999e-05,2,"2026-04-12T02:50:44.687",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319063,1775962244701,"fUST",-151.0,9.999e-05,2,"2026-04-12T02:50:44.701",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319066,1775962244714,"fUST",-3766.44842454,0.0001,2,"2026-04-12T02:50:44.714",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319068,1775962244733,"fUST",-3232.7265385,0.0001,2,"2026-04-12T02:50:44.733",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319201,1775962247191,"fUST",-5696.60682833,0.0001,2,"2026-04-12T02:50:47.191",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420319202,1775962247225,"fUST",-31352.60583031,0.0001,2,"2026-04-12T02:50:47.225",0.00031755,60.81,0.8701768934920722,388331152.43983704]
[420322346,1775963402885,"fUST",-788.49993886,5e-05,2,"2026-04-12T03:10:02.885",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322379,1775963432172,"fUST",-13.29737644,5e-05,2,"2026-04-12T03:10:32.172",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322381,1775963432182,"fUST",-300.0,7.599e-05,2,"2026-04-12T03:10:32.182",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322394,1775963432439,"fUST",-6865.89668797,7.6e-05,2,"2026-04-12T03:10:32.439",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322396,1775963432470,"fUST",-1297.01723482,7.6e-05,2,"2026-04-12T03:10:32.470",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322518,1775963438283,"fUST",-527.18973794,7.6e-05,2,"2026-04-12T03:10:38.283",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322519,1775963438474,"fUST",-798.38579127,7.6e-05,2,"2026-04-12T03:10:38.474",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322520,1775963438521,"fUST",-1207.50868157,7.6e-05,2,"2026-04-12T03:10:38.521",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322521,1775963438537,"fUST",-177.0,8.3e-05,2,"2026-04-12T03:10:38.537",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322522,1775963438566,"fUST",-235.3830489,9.082e-05,2,"2026-04-12T03:10:38.566",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322523,1775963438581,"fUST",-500.0,9.842e-05,2,"2026-04-12T03:10:38.581",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322524,1775963438601,"fUST",-5669.8834749,9.843e-05,2,"2026-04-12T03:10:38.601",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322525,1775963438621,"fUST",-2936.5452464,9.843e-05,2,"2026-04-12T03:10:38.621",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322526,1775963438636,"fUST",-14090.696199,9.843e-05,2,"2026-04-12T03:10:38.636",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322542,1775963441043,"fUST",-5795.2856174,9.843e-05,2,"2026-04-12T03:10:41.043",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322543,1775963441075,"fUST",-220.29576592,9.843e-05,2,"2026-04-12T03:10:41.075",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322544,1775963441091,"fUST",-1816.2921897,9.843e-05,2,"2026-04-12T03:10:41.091",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322545,1775963441107,"fUST",-354.2291675,9.843e-05,2,"2026-04-12T03:10:41.107",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322546,1775963441137,"fUST",-566.6260094,9.996e-05,2,"2026-04-12T03:10:41.137",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322547,1775963441149,"fUST",-151.0,9.999e-05,2,"2026-04-12T03:10:41.149",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322548,1775963441177,"fUST",-215.996164,9.999e-05,2,"2026-04-12T03:10:41.177",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322549,1775963441186,"fUST",-643.16541353,9.999e-05,2,"2026-04-12T03:10:41.186",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322550,1775963441211,"fUST",-622.00701556,9.999e-05,2,"2026-04-12T03:10:41.211",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322551,1775963441220,"fUST",-355.482706,9.999e-05,2,"2026-04-12T03:10:41.220",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322592,1775963443481,"fUST",-499.48143251,9.999e-05,2,"2026-04-12T03:10:43.481",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322593,1775963443539,"fUST",-307.40572018,9.999e-05,2,"2026-04-12T03:10:43.539",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322594,1775963443554,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:43.554",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322595,1775963443571,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:43.571",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322596,1775963443585,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:43.585",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322597,1775963443596,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:43.596",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322598,1775963443618,"fUST",-843.11484506,9.999e-05,2,"2026-04-12T03:10:43.618",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322599,1775963443634,"fUST",-319.25501363,9.999e-05,2,"2026-04-12T03:10:43.634",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322600,1775963443649,"fUST",-456.19609005,9.999e-05,2,"2026-04-12T03:10:43.649",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322607,1775963446175,"fUST",-706.17376864,9.999e-05,2,"2026-04-12T03:10:46.175",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322608,1775963446185,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:46.185",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322609,1775963446195,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:46.195",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322610,1775963446209,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:46.209",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322611,1775963446223,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:46.223",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322612,1775963446233,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:46.233",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322613,1775963446245,"fUST",-1162.36985869,9.999e-05,2,"2026-04-12T03:10:46.245",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322614,1775963446255,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.255",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322615,1775963446269,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.269",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322616,1775963446280,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.280",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322617,1775963446474,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.474",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322618,1775963446494,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.494",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322619,1775963446506,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.506",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322620,1775963446516,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.516",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322621,1775963446532,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.532",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322622,1775963446542,"fUST",-1195.30367136,9.999e-05,2,"2026-04-12T03:10:46.542",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322623,1775963446555,"fUST",-45881.40569848,0.0001,2,"2026-04-12T03:10:46.555",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322624,1775963446613,"fUST",-11345.53611159,0.0001,2,"2026-04-12T03:10:46.613",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322625,1775963446648,"fUST",-31762.6360192,0.0001,2,"2026-04-12T03:10:46.648",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322626,1775963446658,"fUST",-999.33968812,0.0001,2,"2026-04-12T03:10:46.658",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322627,1775963446672,"fUST",-244.89026383,0.0001,2,"2026-04-12T03:10:46.672",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322628,1775963446695,"fUST",-13453.65077403,0.0001,2,"2026-04-12T03:10:46.695",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322629,1775963446705,"fUST",-600.0,0.00010199,2,"2026-04-12T03:10:46.705",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322630,1775963446734,"fUST",-204.0,0.000103,2,"2026-04-12T03:10:46.734",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322631,1775963446744,"fUST",-1078.2250114,0.00010519,2,"2026-04-12T03:10:46.744",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322632,1775963446769,"fUST",-500.0,0.0001055,2,"2026-04-12T03:10:46.769",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322633,1775963446779,"fUST",-354.2291675,0.00010908,2,"2026-04-12T03:10:46.779",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322634,1775963446789,"fUST",-2570.08899247,0.00010953,2,"2026-04-12T03:10:46.789",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322635,1775963446810,"fUST",-500.0,0.00010959,2,"2026-04-12T03:10:46.810",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322636,1775963446821,"fUST",-500.0,0.00010959,2,"2026-04-12T03:10:46.821",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322637,1775963446831,"fUST",-500.0,0.00010959,2,"2026-04-12T03:10:46.831",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322638,1775963446855,"fUST",-220.29576589,0.00011015,2,"2026-04-12T03:10:46.855",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322639,1775963446864,"fUST",-504.05162129,0.00011078,2,"2026-04-12T03:10:46.864",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322640,1775963446876,"fUST",-1265.1220077,0.00011121,2,"2026-04-12T03:10:46.876",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322641,1775963446906,"fUST",-4437.1623074,0.00011191,2,"2026-04-12T03:10:46.906",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322642,1775963446939,"fUST",-720.0,0.00011219,2,"2026-04-12T03:10:46.939",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322643,1775963446953,"fUST",-346.30552526,0.00011268,2,"2026-04-12T03:10:46.953",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322644,1775963446985,"fUST",-282.2868762,0.00011407,2,"2026-04-12T03:10:46.985",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322645,1775963446995,"fUST",-990.0647362,0.00011492,2,"2026-04-12T03:10:46.995",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322646,1775963447009,"fUST",-354.2291675,0.00011973,2,"2026-04-12T03:10:47.009",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322647,1775963447028,"fUST",-500.0,0.00012081,2,"2026-04-12T03:10:47.028",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322648,1775963447037,"fUST",-220.29576589,0.00012288,2,"2026-04-12T03:10:47.037",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322649,1775963447049,"fUST",-231.0,0.000123,2,"2026-04-12T03:10:47.049",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322650,1775963447082,"fUST",-406.92,0.00012329,2,"2026-04-12T03:10:47.082",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322651,1775963447103,"fUST",-557.0,0.00012329,2,"2026-04-12T03:10:47.103",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322652,1775963447117,"fUST",-464.17,0.00012329,2,"2026-04-12T03:10:47.117",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322653,1775963447146,"fUST",-386.81,0.00012329,2,"2026-04-12T03:10:47.146",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322654,1775963447173,"fUST",-322.34,0.00012329,2,"2026-04-12T03:10:47.173",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322655,1775963447184,"fUST",-268.62,0.00012329,2,"2026-04-12T03:10:47.184",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322656,1775963447193,"fUST",-223.85,0.00012329,2,"2026-04-12T03:10:47.193",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322657,1775963447221,"fUST",-186.54,0.00012329,2,"2026-04-12T03:10:47.221",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322658,1775963447229,"fUST",-864.0,0.00012341,2,"2026-04-12T03:10:47.229",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322659,1775963447242,"fUST",-3467.47887481,0.00012781,2,"2026-04-12T03:10:47.242",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322660,1775963447266,"fUST",-3389.29440843,0.000129,2,"2026-04-12T03:10:47.266",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322661,1775963447275,"fUST",-3389.29440843,0.000129,2,"2026-04-12T03:10:47.275",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322662,1775963447285,"fUST",-151.0,0.00012964,2,"2026-04-12T03:10:47.285",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322664,1775963447301,"fUST",-354.2291675,0.00013037,2,"2026-04-12T03:10:47.301",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322665,1775963447311,"fUST",-3389.29440843,0.00013193,2,"2026-04-12T03:10:47.311",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322666,1775963447320,"fUST",-220.29576589,0.0001356,2,"2026-04-12T03:10:47.320",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322667,1775963447336,"fUST",-1000.0,0.00013575,2,"2026-04-12T03:10:47.336",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322668,1775963447351,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.351",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322669,1775963447361,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.361",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322670,1775963447377,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.377",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322671,1775963447389,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.389",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322672,1775963447398,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.398",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322673,1775963447421,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.421",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322674,1775963447431,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.431",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322675,1775963447447,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.447",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322676,1775963447460,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.460",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322677,1775963447481,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.481",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322678,1775963447490,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.490",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322679,1775963447499,"fUST",-500.0,0.00013698,2,"2026-04-12T03:10:47.499",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322680,1775963447517,"fUST",-156.0,0.00013699,2,"2026-04-12T03:10:47.517",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322681,1775963447527,"fUST",-11883.8435497,0.00013699,2,"2026-04-12T03:10:47.527",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322682,1775963447539,"fUST",-304.759853,0.00013699,2,"2026-04-12T03:10:47.539",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322683,1775963447563,"fUST",-1000.0,0.00013699,2,"2026-04-12T03:10:47.563",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322684,1775963447573,"fUST",-1000.0,0.00013699,2,"2026-04-12T03:10:47.573",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322685,1775963447586,"fUST",-160.0,0.00014257,2,"2026-04-12T03:10:47.586",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322687,1775963447625,"fUST",-258.0,0.000143,2,"2026-04-12T03:10:47.625",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322688,1775963447641,"fUST",-2445.6258199,0.00014416,2,"2026-04-12T03:10:47.641",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322689,1775963447654,"fUST",-5497.15543669,0.00014416,2,"2026-04-12T03:10:47.654",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322690,1775963447676,"fUST",-611.40645498,0.00014416,2,"2026-04-12T03:10:47.676",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322691,1775963447694,"fUST",-500.0,0.00014497,2,"2026-04-12T03:10:47.694",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322692,1775963447720,"fUST",-5059.54626913,0.00014641,2,"2026-04-12T03:10:47.720",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322693,1775963447731,"fUST",-220.29576589,0.00014832,2,"2026-04-12T03:10:47.731",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322694,1775963447763,"fUST",-3389.29440843,0.00014918,2,"2026-04-12T03:10:47.763",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322695,1775963447774,"fUST",-1000.0,0.00014932,2,"2026-04-12T03:10:47.774",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322696,1775963447803,"fUST",-244.0,0.00014932,2,"2026-04-12T03:10:47.803",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322697,1775963447815,"fUST",-173.5648406,0.00015,2,"2026-04-12T03:10:47.815",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322698,1775963447860,"fUST",-426.0,0.00015,2,"2026-04-12T03:10:47.860",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322699,1775963447871,"fUST",-324.0,0.00015,2,"2026-04-12T03:10:47.871",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322700,1775963447896,"fUST",-160.0,0.00015,2,"2026-04-12T03:10:47.896",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322701,1775963447908,"fUST",-3868.89066506,0.00015004,2,"2026-04-12T03:10:47.908",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322702,1775963447933,"fUST",-194.0953458,0.00015068,2,"2026-04-12T03:10:47.933",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322703,1775963447949,"fUST",-519.158181,0.00015174,2,"2026-04-12T03:10:47.949",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322704,1775963447968,"fUST",-2076.63272402,0.00015174,2,"2026-04-12T03:10:47.968",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322705,1775963447985,"fUST",-4672.42362904,0.00015174,2,"2026-04-12T03:10:47.985",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322706,1775963448007,"fUST",-8306.53089607,0.00015174,2,"2026-04-12T03:10:48.007",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322707,1775963448018,"fUST",-451.40555958,0.00015174,2,"2026-04-12T03:10:48.018",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322708,1775963448029,"fUST",-1805.62223832,0.00015174,2,"2026-04-12T03:10:48.029",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322709,1775963448047,"fUST",-4062.65003622,0.00015174,2,"2026-04-12T03:10:48.047",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322710,1775963448067,"fUST",-7222.48895328,0.00015174,2,"2026-04-12T03:10:48.067",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322711,1775963448077,"fUST",-10000.0,0.00015205,2,"2026-04-12T03:10:48.077",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322712,1775963448090,"fUST",-157.06818071,0.00015295,2,"2026-04-12T03:10:48.090",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322713,1775963448114,"fUST",-2727.85970929,0.00015323,5,"2026-04-12T03:10:48.114",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322714,1775963448135,"fUST",-151.0,0.000154,2,"2026-04-12T03:10:48.135",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322715,1775963448145,"fUST",-1407.0,0.00015497,2,"2026-04-12T03:10:48.145",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322716,1775963448155,"fUST",-2207.0,0.00015497,2,"2026-04-12T03:10:48.155",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322717,1775963448174,"fUST",-644.723,0.00015497,2,"2026-04-12T03:10:48.174",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322718,1775963448190,"fUST",-151.0,0.00016,2,"2026-04-12T03:10:48.190",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322719,1775963448200,"fUST",-3138.48273904,0.0001613,5,"2026-04-12T03:10:48.200",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322720,1775963448217,"fUST",-558.37,0.0001616,2,"2026-04-12T03:10:48.217",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322721,1775963448231,"fUST",-184.99,0.00016164,120,"2026-04-12T03:10:48.231",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322722,1775963448241,"fUST",-184.99,0.00016164,120,"2026-04-12T03:10:48.241",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322723,1775963448255,"fUST",-184.99,0.00016164,120,"2026-04-12T03:10:48.255",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322724,1775963448269,"fUST",-285.0,0.000163,2,"2026-04-12T03:10:48.269",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322725,1775963448280,"fUST",-1000.0,0.00016426,2,"2026-04-12T03:10:48.280",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322726,1775963448291,"fUST",-492.0,0.00016426,2,"2026-04-12T03:10:48.291",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322727,1775963448311,"fUST",-892.6882,0.00016438,2,"2026-04-12T03:10:48.311",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322728,1775963448321,"fUST",-504.391986,0.00016438,2,"2026-04-12T03:10:48.321",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322729,1775963448334,"fUST",-505.11674345,0.00016438,2,"2026-04-12T03:10:48.334",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322730,1775963448350,"fUST",-206.20325068,0.00016438,2,"2026-04-12T03:10:48.350",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322731,1775963448359,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.359",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322732,1775963448371,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.371",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322733,1775963448384,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.384",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322734,1775963448401,"fUST",-505.64010979,0.00016438,2,"2026-04-12T03:10:48.401",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322735,1775963448412,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.412",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322736,1775963448421,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.421",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322737,1775963448431,"fUST",-505.77514925,0.00016438,2,"2026-04-12T03:10:48.431",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322738,1775963448444,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.444",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322739,1775963448454,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.454",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322740,1775963448464,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.464",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322741,1775963448475,"fUST",-574.28378619,0.00016438,2,"2026-04-12T03:10:48.475",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322742,1775963448490,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.490",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322743,1775963448500,"fUST",-505.83283276,0.00016438,2,"2026-04-12T03:10:48.500",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322744,1775963448510,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.510",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322745,1775963448520,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.520",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322746,1775963448552,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.552",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322747,1775963448562,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.562",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322748,1775963448576,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.576",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322749,1775963448589,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.589",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322750,1775963448600,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.600",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322751,1775963448613,"fUST",-530.81356422,0.00016438,2,"2026-04-12T03:10:48.613",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322752,1775963448627,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.627",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322753,1775963448644,"fUST",-514.21808124,0.00016438,2,"2026-04-12T03:10:48.644",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322754,1775963448654,"fUST",-505.45914116,0.00016438,2,"2026-04-12T03:10:48.654",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322755,1775963448680,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.680",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322756,1775963448690,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.690",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322757,1775963448701,"fUST",-506.21345323,0.00016438,2,"2026-04-12T03:10:48.701",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322758,1775963448714,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.714",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322759,1775963448729,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.729",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322760,1775963448738,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.738",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322761,1775963448749,"fUST",-506.55497893,0.00016438,2,"2026-04-12T03:10:48.749",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322762,1775963448762,"fUST",-290.15915425,0.00016438,2,"2026-04-12T03:10:48.762",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322763,1775963448778,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.778",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322764,1775963448788,"fUST",-507.10336727,0.00016438,2,"2026-04-12T03:10:48.788",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322765,1775963448799,"fUST",-506.25860904,0.00016438,2,"2026-04-12T03:10:48.799",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322766,1775963448809,"fUST",-201.89388859,0.00016438,2,"2026-04-12T03:10:48.809",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322767,1775963448828,"fUST",-508.24818144,0.00016438,2,"2026-04-12T03:10:48.828",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322768,1775963448843,"fUST",-2527.51,0.00016438,2,"2026-04-12T03:10:48.843",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322769,1775963448857,"fUST",-255.64870661,0.00016438,2,"2026-04-12T03:10:48.857",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322770,1775963448872,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.872",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322771,1775963448882,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.882",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322772,1775963448896,"fUST",-507.46250302,0.00016438,2,"2026-04-12T03:10:48.896",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322773,1775963448919,"fUST",-152.71453378,0.00016438,2,"2026-04-12T03:10:48.919",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322774,1775963448930,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.930",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322775,1775963448950,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.950",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322776,1775963448967,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.967",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322777,1775963448988,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:48.988",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322778,1775963449008,"fUST",-506.50707227,0.00016438,2,"2026-04-12T03:10:49.008",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322779,1775963449019,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.019",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322780,1775963449032,"fUST",-507.33540502,0.00016438,2,"2026-04-12T03:10:49.032",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322781,1775963449046,"fUST",-508.92752848,0.00016438,2,"2026-04-12T03:10:49.046",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322782,1775963449064,"fUST",-501.50357143,0.00016438,2,"2026-04-12T03:10:49.064",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322783,1775963449083,"fUST",-529.24,0.00016438,2,"2026-04-12T03:10:49.083",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322784,1775963449098,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.098",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322785,1775963449126,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.126",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322786,1775963449139,"fUST",-509.4987893,0.00016438,2,"2026-04-12T03:10:49.139",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322787,1775963449164,"fUST",-636.39315244,0.00016438,2,"2026-04-12T03:10:49.164",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322788,1775963449176,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.176",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322789,1775963449198,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.198",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322790,1775963449208,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.208",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322791,1775963449223,"fUST",-7722.158193,0.00016438,2,"2026-04-12T03:10:49.223",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322792,1775963449241,"fUST",-506.18446631,0.00016438,2,"2026-04-12T03:10:49.241",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322793,1775963449253,"fUST",-523.28532793,0.00016438,2,"2026-04-12T03:10:49.253",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322794,1775963449263,"fUST",-945.29,0.00016438,2,"2026-04-12T03:10:49.263",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322795,1775963449281,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.281",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322796,1775963449300,"fUST",-1843.42,0.00016438,2,"2026-04-12T03:10:49.300",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322797,1775963449312,"fUST",-634.27,0.00016438,2,"2026-04-12T03:10:49.312",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322798,1775963449333,"fUST",-1000.0,0.00016438,2,"2026-04-12T03:10:49.333",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322799,1775963449346,"fUST",-326.87202551,0.00016438,2,"2026-04-12T03:10:49.346",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322800,1775963449363,"fUST",-386.95328345,0.00016438,2,"2026-04-12T03:10:49.363",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322801,1775963449377,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.377",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322802,1775963449398,"fUST",-1966.64,0.00016438,2,"2026-04-12T03:10:49.398",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322803,1775963449413,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.413",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322804,1775963449439,"fUST",-505.40773928,0.00016438,2,"2026-04-12T03:10:49.439",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322805,1775963449450,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.450",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322806,1775963449462,"fUST",-510.70031047,0.00016438,2,"2026-04-12T03:10:49.462",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322807,1775963449473,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.473",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322808,1775963449491,"fUST",-241.13486204,0.00016438,2,"2026-04-12T03:10:49.491",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322809,1775963449502,"fUST",-506.66237841,0.00016438,2,"2026-04-12T03:10:49.502",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322810,1775963449515,"fUST",-506.96299914,0.00016438,2,"2026-04-12T03:10:49.515",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322811,1775963449527,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.527",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322812,1775963449542,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.542",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322813,1775963449557,"fUST",-506.07127499,0.00016438,2,"2026-04-12T03:10:49.557",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322814,1775963449576,"fUST",-509.44835017,0.00016438,2,"2026-04-12T03:10:49.576",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322815,1775963449590,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.590",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322816,1775963449602,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.602",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322817,1775963449614,"fUST",-502.43493203,0.00016438,2,"2026-04-12T03:10:49.614",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322818,1775963449625,"fUST",-510.42517818,0.00016438,2,"2026-04-12T03:10:49.625",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322819,1775963449635,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.635",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322820,1775963449645,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.645",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322821,1775963449657,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.657",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322822,1775963449668,"fUST",-505.92014542,0.00016438,2,"2026-04-12T03:10:49.668",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322823,1775963449682,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.682",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322824,1775963449694,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.694",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322825,1775963449705,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.705",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322826,1775963449722,"fUST",-504.84966733,0.00016438,2,"2026-04-12T03:10:49.722",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322827,1775963449731,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.731",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322828,1775963449746,"fUST",-1296.42,0.00016438,2,"2026-04-12T03:10:49.746",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322829,1775963449766,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.766",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322830,1775963449776,"fUST",-748.99,0.00016438,2,"2026-04-12T03:10:49.776",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322831,1775963449786,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.786",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322832,1775963449798,"fUST",-607.49,0.00016438,2,"2026-04-12T03:10:49.798",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322833,1775963449815,"fUST",-511.30862794,0.00016438,2,"2026-04-12T03:10:49.815",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322834,1775963449824,"fUST",-632.25,0.00016438,2,"2026-04-12T03:10:49.824",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322835,1775963449838,"fUST",-507.59018309,0.00016438,2,"2026-04-12T03:10:49.838",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322836,1775963449861,"fUST",-432.8482743,0.00016438,2,"2026-04-12T03:10:49.861",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322837,1775963449871,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.871",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322838,1775963449901,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.901",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322839,1775963449911,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.911",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322840,1775963449923,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.923",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322841,1775963449950,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.950",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322842,1775963449959,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.959",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322843,1775963449969,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:49.969",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322844,1775963449999,"fUST",-318.106511,0.00016438,2,"2026-04-12T03:10:49.999",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322845,1775963450009,"fUST",-506.67893339,0.00016438,2,"2026-04-12T03:10:50.009",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322846,1775963450036,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.036",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322847,1775963450046,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.046",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322848,1775963450068,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.068",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322849,1775963450089,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.089",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322850,1775963450108,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.108",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322851,1775963450129,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.129",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322852,1775963450139,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.139",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322853,1775963450178,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.178",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322854,1775963450188,"fUST",-505.48709013,0.00016438,2,"2026-04-12T03:10:50.188",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322855,1775963450200,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.200",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322856,1775963450217,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.217",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322857,1775963450228,"fUST",-4063.39,0.00016438,2,"2026-04-12T03:10:50.228",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322858,1775963450239,"fUST",-1000.0,0.00016438,2,"2026-04-12T03:10:50.239",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322859,1775963450266,"fUST",-511.32118144,0.00016438,2,"2026-04-12T03:10:50.266",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322860,1775963450284,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.284",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322861,1775963450298,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.298",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322862,1775963450322,"fUST",-173.04852206,0.00016438,2,"2026-04-12T03:10:50.322",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322863,1775963450332,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.332",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322864,1775963450353,"fUST",-506.90464677,0.00016438,2,"2026-04-12T03:10:50.353",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322865,1775963450362,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.362",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322866,1775963450372,"fUST",-5957.95,0.00016438,2,"2026-04-12T03:10:50.372",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322867,1775963450395,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.395",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322868,1775963450405,"fUST",-506.51119596,0.00016438,2,"2026-04-12T03:10:50.405",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322869,1775963450417,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.417",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322870,1775963450436,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.436",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322871,1775963450445,"fUST",-4430.79,0.00016438,2,"2026-04-12T03:10:50.445",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322872,1775963450458,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.458",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322873,1775963450496,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.496",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322874,1775963450506,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.506",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322875,1775963450519,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.519",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322876,1775963450570,"fUST",-505.9110517,0.00016438,2,"2026-04-12T03:10:50.570",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322877,1775963450588,"fUST",-506.67483994,0.00016438,2,"2026-04-12T03:10:50.588",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322878,1775963450598,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.598",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322879,1775963450613,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.613",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322880,1775963450624,"fUST",-3872.55,0.00016438,2,"2026-04-12T03:10:50.624",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322881,1775963450636,"fUST",-5306.23,0.00016438,2,"2026-04-12T03:10:50.636",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322882,1775963450650,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.650",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322883,1775963450664,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.664",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322884,1775963450674,"fUST",-244.43029122,0.00016438,2,"2026-04-12T03:10:50.674",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322885,1775963450688,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.688",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322886,1775963450700,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.700",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322887,1775963450712,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.712",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322888,1775963450737,"fUST",-306.88505928,0.00016438,2,"2026-04-12T03:10:50.737",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322889,1775963450746,"fUST",-184.46308905,0.00016438,2,"2026-04-12T03:10:50.746",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322890,1775963450758,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.758",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322891,1775963450773,"fUST",-3586.73,0.00016438,2,"2026-04-12T03:10:50.773",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322892,1775963450783,"fUST",-504.90670546,0.00016438,2,"2026-04-12T03:10:50.783",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322893,1775963450794,"fUST",-506.41582482,0.00016438,2,"2026-04-12T03:10:50.794",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322894,1775963450812,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.812",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322895,1775963450823,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.823",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322896,1775963450832,"fUST",-7117.86,0.00016438,2,"2026-04-12T03:10:50.832",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322897,1775963450842,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.842",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322898,1775963450861,"fUST",-223.08638393,0.00016438,2,"2026-04-12T03:10:50.861",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322899,1775963450871,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.871",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322900,1775963450880,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.880",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322901,1775963450890,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.890",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322902,1775963450910,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.910",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322903,1775963450922,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.922",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322904,1775963450950,"fUST",-506.48218022,0.00016438,2,"2026-04-12T03:10:50.950",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322905,1775963450960,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:50.960",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322906,1775963450989,"fUST",-780.27,0.00016438,2,"2026-04-12T03:10:50.989",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322907,1775963451053,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.053",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322908,1775963451090,"fUST",-4645.45,0.00016438,2,"2026-04-12T03:10:51.090",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322909,1775963451103,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.103",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322910,1775963451127,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.127",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322911,1775963451156,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.156",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322912,1775963451172,"fUST",-8269.11,0.00016438,2,"2026-04-12T03:10:51.172",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322913,1775963451200,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.200",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322914,1775963451215,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.215",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322915,1775963451234,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.234",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322916,1775963451268,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.268",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322917,1775963451278,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.278",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322918,1775963451297,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.297",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322919,1775963451314,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.314",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322920,1775963451324,"fUST",-564.22,0.00016438,2,"2026-04-12T03:10:51.324",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322921,1775963451350,"fUST",-5406.33,0.00016438,2,"2026-04-12T03:10:51.350",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322922,1775963451362,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.362",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322923,1775963451373,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.373",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322924,1775963451407,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.407",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322925,1775963451417,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.417",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322926,1775963451456,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.456",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322927,1775963451468,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.468",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322928,1775963451484,"fUST",-11501.44,0.00016438,2,"2026-04-12T03:10:51.484",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322929,1775963451501,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.501",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322930,1775963451515,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.515",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322931,1775963451542,"fUST",-151.91699711,0.00016438,2,"2026-04-12T03:10:51.542",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322932,1775963451559,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.559",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322933,1775963451571,"fUST",-571.0654354,0.00016438,2,"2026-04-12T03:10:51.571",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322934,1775963451585,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.585",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322935,1775963451602,"fUST",-347.74993718,0.00016438,2,"2026-04-12T03:10:51.602",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322936,1775963451612,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.612",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322937,1775963451632,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.632",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322938,1775963451647,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.647",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322939,1775963451657,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.657",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322940,1775963451667,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.667",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322941,1775963451686,"fUST",-542.9687548,0.00016438,2,"2026-04-12T03:10:51.686",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322942,1775963451701,"fUST",-372.87255768,0.00016438,2,"2026-04-12T03:10:51.701",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322943,1775963451711,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.711",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322944,1775963451734,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.734",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322945,1775963451747,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.747",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322946,1775963451760,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.760",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322947,1775963451781,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.781",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322948,1775963451791,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.791",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322949,1775963451811,"fUST",-203.297317,0.00016438,2,"2026-04-12T03:10:51.811",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322950,1775963451824,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.824",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322951,1775963451835,"fUST",-505.71082208,0.00016438,2,"2026-04-12T03:10:51.835",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322952,1775963451859,"fUST",-263.100024,0.00016438,2,"2026-04-12T03:10:51.859",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322953,1775963451868,"fUST",-5771.48,0.00016438,2,"2026-04-12T03:10:51.868",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322954,1775963451881,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.881",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322955,1775963451893,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.893",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322956,1775963451913,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.913",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322957,1775963451923,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.923",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322958,1775963451935,"fUST",-325.91744184,0.00016438,2,"2026-04-12T03:10:51.935",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322959,1775963451954,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.954",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322960,1775963451964,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.964",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322961,1775963451981,"fUST",-500.0,0.00016438,2,"2026-04-12T03:10:51.981",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322962,1775963451999,"fUST",-1528.0,0.00016438,2,"2026-04-12T03:10:51.999",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322963,1775963452009,"fUST",-500.0,0.00016449,2,"2026-04-12T03:10:52.009",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322964,1775963452030,"fUST",-151.0,0.000166,2,"2026-04-12T03:10:52.030",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322965,1775963452040,"fUST",-3389.29440843,0.00016643,2,"2026-04-12T03:10:52.040",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322966,1775963452060,"fUST",-892.6882,0.00016712,2,"2026-04-12T03:10:52.060",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322967,1775963452073,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.073",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322968,1775963452101,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.101",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322969,1775963452112,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.112",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322970,1775963452125,"fUST",-474.06475009,0.00016712,2,"2026-04-12T03:10:52.125",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322971,1775963452150,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.150",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322972,1775963452165,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.165",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322973,1775963452348,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.348",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322974,1775963452358,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.358",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322975,1775963452372,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.372",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322976,1775963452383,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.383",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322977,1775963452396,"fUST",-609.82648708,0.00016712,2,"2026-04-12T03:10:52.396",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322978,1775963452406,"fUST",-539.51538617,0.00016712,2,"2026-04-12T03:10:52.406",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322979,1775963452419,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.419",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322980,1775963452432,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.432",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322981,1775963452442,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.442",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322982,1775963452452,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.452",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322983,1775963452464,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.464",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322984,1775963452498,"fUST",-509.62250091,0.00016712,2,"2026-04-12T03:10:52.498",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322985,1775963452509,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.509",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322986,1775963452527,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.527",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322987,1775963452545,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.545",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322988,1775963452570,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.570",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322989,1775963452587,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.587",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322990,1775963452640,"fUST",-2527.51,0.00016712,2,"2026-04-12T03:10:52.640",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322991,1775963452681,"fUST",-499.95,0.00016712,2,"2026-04-12T03:10:52.681",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322992,1775963452711,"fUST",-241.44721398,0.00016712,2,"2026-04-12T03:10:52.711",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322993,1775963452731,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.731",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322994,1775963452742,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.742",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322995,1775963452753,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.753",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322996,1775963452766,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.766",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322997,1775963452779,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.779",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322998,1775963452796,"fUST",-529.24,0.00016712,2,"2026-04-12T03:10:52.796",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420322999,1775963452808,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.808",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323000,1775963452818,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.818",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323001,1775963452830,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.830",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323002,1775963452848,"fUST",-608.72924141,0.00016712,2,"2026-04-12T03:10:52.848",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323003,1775963452868,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.868",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323004,1775963452878,"fUST",-945.29,0.00016712,2,"2026-04-12T03:10:52.878",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323005,1775963452889,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.889",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323006,1775963452906,"fUST",-1843.42,0.00016712,2,"2026-04-12T03:10:52.906",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323007,1775963452926,"fUST",-634.27,0.00016712,2,"2026-04-12T03:10:52.926",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323008,1775963452936,"fUST",-1000.0,0.00016712,2,"2026-04-12T03:10:52.936",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323009,1775963452946,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.946",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323010,1775963452964,"fUST",-1966.64,0.00016712,2,"2026-04-12T03:10:52.964",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323011,1775963452974,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.974",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323012,1775963452983,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.983",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323013,1775963452996,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:52.996",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323014,1775963453010,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.010",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323015,1775963453020,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.020",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323016,1775963453035,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.035",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323017,1775963453048,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.048",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323018,1775963453065,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.065",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323019,1775963453087,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.087",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323020,1775963453100,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.100",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323021,1775963453125,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.125",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323022,1775963453139,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.139",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323023,1775963453156,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.156",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323024,1775963453168,"fUST",-1296.42,0.00016712,2,"2026-04-12T03:10:53.168",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323025,1775963453195,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.195",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323026,1775963453204,"fUST",-748.99,0.00016712,2,"2026-04-12T03:10:53.204",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323027,1775963453214,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.214",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323028,1775963453248,"fUST",-607.49,0.00016712,2,"2026-04-12T03:10:53.248",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323029,1775963453258,"fUST",-632.25,0.00016712,2,"2026-04-12T03:10:53.258",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323030,1775963453271,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.271",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323031,1775963453308,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.308",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323032,1775963453319,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.319",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323033,1775963453330,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.330",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323034,1775963453344,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.344",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323035,1775963453358,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.358",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323036,1775963453368,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.368",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323037,1775963453378,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.378",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323038,1775963453390,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.390",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323039,1775963453404,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.404",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323040,1775963453418,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.418",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323041,1775963453429,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.429",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323042,1775963453443,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.443",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323043,1775963453453,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.453",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323044,1775963453471,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.471",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323045,1775963453503,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.503",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323046,1775963453544,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.544",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323047,1775963453591,"fUST",-4063.39,0.00016712,2,"2026-04-12T03:10:53.591",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323048,1775963453608,"fUST",-1000.0,0.00016712,2,"2026-04-12T03:10:53.608",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323049,1775963453624,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.624",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323050,1775963453642,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.642",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323051,1775963453653,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.653",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323052,1775963453668,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.668",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323053,1775963453702,"fUST",-5957.95,0.00016712,2,"2026-04-12T03:10:53.702",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323054,1775963453718,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.718",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323055,1775963453729,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.729",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323056,1775963453748,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.748",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323057,1775963453762,"fUST",-4430.79,0.00016712,2,"2026-04-12T03:10:53.762",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323058,1775963453772,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.772",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323059,1775963453783,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.783",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323060,1775963453811,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.811",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323061,1775963453821,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.821",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323062,1775963453838,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.838",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323063,1775963453863,"fUST",-500.0,0.00016712,2,"2026-04-12T03:10:53.863",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323064,1775963453874,"fUST",-1398.58776391,0.00016712,2,"2026-04-12T03:10:53.874",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323092,1775964632244,"fUST",-558.0,9.84e-05,2,"2026-04-12T03:30:32.244",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323093,1775964632256,"fUST",-155.45,0.00012329,2,"2026-04-12T03:30:32.256",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323095,1775964632268,"fUST",-777.26,0.00012329,2,"2026-04-12T03:30:32.268",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323097,1775964632279,"fUST",-1628.8419145,0.000124,2,"2026-04-12T03:30:32.279",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323099,1775964632294,"fUST",-177.0,0.0001312,2,"2026-04-12T03:30:32.294",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323101,1775964632306,"fUST",-1270.98540317,0.00013592,2,"2026-04-12T03:30:32.306",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323103,1775964632320,"fUST",-300.0,0.00013691,2,"2026-04-12T03:30:32.320",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323105,1775964632332,"fUST",-300.0,0.00013691,2,"2026-04-12T03:30:32.332",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323107,1775964632345,"fUST",-300.0,0.00013691,2,"2026-04-12T03:30:32.345",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323109,1775964632363,"fUST",-231.89445953,0.00013691,2,"2026-04-12T03:30:32.363",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323122,1775964632623,"fUST",-68.10554047,0.00013691,2,"2026-04-12T03:30:32.623",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323124,1775964632637,"fUST",-347.46268233,0.00013691,2,"2026-04-12T03:30:32.637",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323238,1775964641591,"fUST",-852.53731767,0.00013691,2,"2026-04-12T03:30:41.591",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323239,1775964641602,"fUST",-147.46268233,0.00013691,2,"2026-04-12T03:30:41.602",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323245,1775964641781,"fUST",-352.53731767,0.00013691,2,"2026-04-12T03:30:41.781",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323246,1775964641793,"fUST",-286.24544887,0.00013691,2,"2026-04-12T03:30:41.793",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323264,1775964643569,"fUST",-213.75455113,0.00013691,2,"2026-04-12T03:30:43.569",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323265,1775964643583,"fUST",-562.19309451,0.00013691,2,"2026-04-12T03:30:43.583",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323266,1775964643601,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:43.601",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323267,1775964643620,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:43.620",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323268,1775964643629,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:43.629",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323269,1775964643664,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:43.664",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323270,1775964643674,"fUST",-124.05235436,0.00013691,2,"2026-04-12T03:30:43.674",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323271,1775964643725,"fUST",-16.09044102,0.00013691,2,"2026-04-12T03:30:43.725",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323280,1775964646565,"fUST",-280.97473706,0.00013691,2,"2026-04-12T03:30:46.565",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323281,1775964646626,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.626",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323282,1775964646663,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.663",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323283,1775964646707,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.707",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323284,1775964646719,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.719",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323285,1775964646766,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.766",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323286,1775964646799,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.799",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323288,1775964646820,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.820",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323289,1775964646861,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.861",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323290,1775964646880,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.880",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323291,1775964646908,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.908",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323292,1775964646975,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:46.975",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323293,1775964647124,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.124",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323294,1775964647268,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.268",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323295,1775964647314,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.314",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323296,1775964647363,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.363",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323297,1775964647387,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.387",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323298,1775964647461,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.461",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323299,1775964647614,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.614",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323300,1775964647814,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.814",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323301,1775964647937,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.937",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323302,1775964647982,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:47.982",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323303,1775964648082,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.082",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323304,1775964648276,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.276",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323305,1775964648356,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.356",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323306,1775964648398,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.398",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323307,1775964648420,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.420",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323308,1775964648470,"fUST",-350.0,0.00013691,2,"2026-04-12T03:30:48.470",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323309,1775964648501,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.501",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323310,1775964648585,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.585",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323311,1775964648631,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.631",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323312,1775964648674,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.674",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323313,1775964648696,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.696",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323314,1775964648740,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.740",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323315,1775964648763,"fUST",-450.00000003,0.00013691,2,"2026-04-12T03:30:48.763",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323316,1775964648780,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.780",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323317,1775964648815,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.815",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323318,1775964648829,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.829",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323319,1775964648852,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.852",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323320,1775964648871,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.871",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323321,1775964648896,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.896",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323322,1775964648920,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.920",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323323,1775964648936,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.936",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323324,1775964648952,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.952",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323325,1775964648965,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:48.965",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323326,1775964648986,"fUST",-174.89360964,0.00013691,2,"2026-04-12T03:30:48.986",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323327,1775964649001,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:49.001",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323328,1775964649013,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:49.013",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323329,1775964649049,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:49.049",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323330,1775964649060,"fUST",-500.0,0.00013691,2,"2026-04-12T03:30:49.060",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323331,1775964649073,"fUST",-151.0,0.00013697,2,"2026-04-12T03:30:49.073",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323332,1775964649088,"fUST",-151.0,0.00013698,2,"2026-04-12T03:30:49.088",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323333,1775964649108,"fUST",-151.563694,0.00013698,2,"2026-04-12T03:30:49.108",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323334,1775964649119,"fUST",-500.0,0.00013698,2,"2026-04-12T03:30:49.119",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323335,1775964649153,"fUST",-1000.0,0.00013699,2,"2026-04-12T03:30:49.153",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323336,1775964649165,"fUST",-160.0,0.00013736,2,"2026-04-12T03:30:49.165",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323337,1775964649178,"fUST",-1270.98540316,0.0001499,2,"2026-04-12T03:30:49.178",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323338,1775964649213,"fUST",-32052.53515034,0.00015,2,"2026-04-12T03:30:49.213",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323339,1775964649225,"fUST",-160.0,0.00015,2,"2026-04-12T03:30:49.225",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323340,1775964649238,"fUST",-420.0,0.00015004,2,"2026-04-12T03:30:49.238",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323341,1775964649254,"fUST",-420.0,0.00015004,2,"2026-04-12T03:30:49.254",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323342,1775964649265,"fUST",-420.0,0.00015004,2,"2026-04-12T03:30:49.265",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323343,1775964649278,"fUST",-420.0,0.00015004,2,"2026-04-12T03:30:49.278",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323344,1775964649306,"fUST",-617.748,0.00015025,2,"2026-04-12T03:30:49.306",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323345,1775964649318,"fUST",-1680.0,0.0001506,2,"2026-04-12T03:30:49.318",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323346,1775964649330,"fUST",-204.0,0.0001512,2,"2026-04-12T03:30:49.330",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323347,1775964649357,"fUST",-160.0,0.00015186,3,"2026-04-12T03:30:49.357",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323348,1775964649368,"fUST",-10000.0,0.00015205,2,"2026-04-12T03:30:49.368",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323349,1775964649397,"fUST",-15380.3736,0.00015335,2,"2026-04-12T03:30:49.397",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323350,1775964649409,"fUST",-815.0,0.00015872,2,"2026-04-12T03:30:49.409",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323351,1775964649437,"fUST",-456.6503419,0.00016171,2,"2026-04-12T03:30:49.437",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323352,1775964649450,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.450",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323353,1775964649493,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.493",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323354,1775964649504,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.504",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323355,1775964649516,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.516",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323356,1775964649537,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.537",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323357,1775964649549,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.549",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323358,1775964649586,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.586",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323359,1775964649599,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.599",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323360,1775964649617,"fUST",-524.86818557,0.00016338,2,"2026-04-12T03:30:49.617",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323361,1775964649884,"fUST",-48.76181443,0.00016338,2,"2026-04-12T03:30:49.884",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323362,1775964649895,"fUST",-573.63,0.00016338,2,"2026-04-12T03:30:49.895",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323363,1775964649913,"fUST",-651.86,0.00016338,2,"2026-04-12T03:30:49.913",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323364,1775964650175,"fUST",-1270.98540316,0.00016389,2,"2026-04-12T03:30:50.175",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323365,1775964650206,"fUST",-514.08137054,0.00016436,2,"2026-04-12T03:30:50.206",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323366,1775964650226,"fUST",-574.70480247,0.00016436,2,"2026-04-12T03:30:50.226",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323367,1775964650250,"fUST",-500.0,0.00016436,2,"2026-04-12T03:30:50.250",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323368,1775964650262,"fUST",-538.83775916,0.00016436,2,"2026-04-12T03:30:50.262",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323369,1775964650273,"fUST",-520.43041256,0.00016436,2,"2026-04-12T03:30:50.273",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323370,1775964650296,"fUST",-892.6882,0.00016438,2,"2026-04-12T03:30:50.296",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323371,1775964650316,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.316",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323372,1775964650327,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.327",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323373,1775964650355,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.355",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323374,1775964650365,"fUST",-462.51091082,0.00016438,2,"2026-04-12T03:30:50.365",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323375,1775964650406,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.406",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323376,1775964650420,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.420",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323377,1775964650428,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.428",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323378,1775964650453,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.453",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323379,1775964650465,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.465",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323380,1775964650474,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.474",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323381,1775964650521,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.521",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323382,1775964650534,"fUST",-1000.0,0.00016438,2,"2026-04-12T03:30:50.534",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323383,1775964650560,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.560",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323384,1775964650569,"fUST",-153.97479654,0.00016438,2,"2026-04-12T03:30:50.569",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323385,1775964650601,"fUST",-346.02520346,0.00016438,2,"2026-04-12T03:30:50.601",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323386,1775964650611,"fUST",-133.819535,0.00016438,2,"2026-04-12T03:30:50.611",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323387,1775964650630,"fUST",-366.180465,0.00016438,2,"2026-04-12T03:30:50.630",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323388,1775964650651,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.651",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323389,1775964650661,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.661",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323390,1775964650673,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.673",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323391,1775964650691,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.691",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323392,1775964650700,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.700",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323393,1775964650710,"fUST",-105.22852032,0.00016438,2,"2026-04-12T03:30:50.710",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323394,1775964650739,"fUST",-394.77147968,0.00016438,2,"2026-04-12T03:30:50.739",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323395,1775964650749,"fUST",-747.76,0.00016438,2,"2026-04-12T03:30:50.749",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323396,1775964650758,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.758",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323397,1775964650778,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.778",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323398,1775964650788,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.788",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323399,1775964650800,"fUST",-537.38,0.00016438,2,"2026-04-12T03:30:50.800",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323400,1775964650811,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.811",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323401,1775964650826,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.826",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323402,1775964650836,"fUST",-552.41564282,0.00016438,2,"2026-04-12T03:30:50.836",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323403,1775964650846,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.846",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323404,1775964650866,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.866",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323405,1775964650889,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.889",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323406,1775964650899,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.899",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323407,1775964650908,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.908",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323408,1775964650925,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.925",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323409,1775964650936,"fUST",-1000.0,0.00016438,2,"2026-04-12T03:30:50.936",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323410,1775964650946,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.946",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323411,1775964650955,"fUST",-500.0,0.00016438,2,"2026-04-12T03:30:50.955",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323412,1775964650973,"fUST",-1360.35132559,0.00016438,2,"2026-04-12T03:30:50.973",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323445,1775965832549,"fUST",-180.92268222,0.00012086,2,"2026-04-12T03:50:32.549",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323447,1775965832577,"fUST",-293.0,0.00012086,2,"2026-04-12T03:50:32.577",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323448,1775965832596,"fUST",-1096.0,0.00012174,2,"2026-04-12T03:50:32.596",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323451,1775965832617,"fUST",-300.0,0.00012174,2,"2026-04-12T03:50:32.617",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323453,1775965832629,"fUST",-100.74575405,0.00012174,2,"2026-04-12T03:50:32.629",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323455,1775965832647,"fUST",-106.25424595,0.00012174,2,"2026-04-12T03:50:32.647",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323457,1775965832666,"fUST",-300.0,0.00012174,2,"2026-04-12T03:50:32.666",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323465,1775965832677,"fUST",-300.0,0.00012174,2,"2026-04-12T03:50:32.677",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323466,1775965832935,"fUST",-1200.0,0.00012174,2,"2026-04-12T03:50:32.935",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323467,1775965832945,"fUST",-5000.0,0.00012175,2,"2026-04-12T03:50:32.945",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323468,1775965832963,"fUST",-2393.81392318,0.00012298,2,"2026-04-12T03:50:32.963",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323469,1775965832981,"fUST",-2606.18607682,0.00012298,2,"2026-04-12T03:50:32.981",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323470,1775965832993,"fUST",-420.0,0.00013362,2,"2026-04-12T03:50:32.993",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323471,1775965833006,"fUST",-420.0,0.00013362,2,"2026-04-12T03:50:33.006",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323472,1775965833018,"fUST",-420.0,0.00013362,2,"2026-04-12T03:50:33.018",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323473,1775965833029,"fUST",-1655.0,0.00013391,2,"2026-04-12T03:50:33.029",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323475,1775965833038,"fUST",-1017.02,0.00013698,2,"2026-04-12T03:50:33.038",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323477,1775965833055,"fUST",-1017.02,0.00013698,2,"2026-04-12T03:50:33.055",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323479,1775965833066,"fUST",-1017.02,0.00013698,2,"2026-04-12T03:50:33.066",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323481,1775965833075,"fUST",-1017.02,0.00013698,2,"2026-04-12T03:50:33.075",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323482,1775965833089,"fUST",-1017.02,0.00013698,2,"2026-04-12T03:50:33.089",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323484,1775965833099,"fUST",-1017.02,0.00013698,2,"2026-04-12T03:50:33.099",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323486,1775965833116,"fUST",-1000.0,0.00013699,2,"2026-04-12T03:50:33.116",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323488,1775965833130,"fUST",-160.0,0.00013746,2,"2026-04-12T03:50:33.130",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323490,1775965833140,"fUST",-1000.0,0.00013773,2,"2026-04-12T03:50:33.140",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323491,1775965833175,"fUST",-4130.1043131,0.00013861,2,"2026-04-12T03:50:33.175",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323493,1775965833185,"fUST",-181.25269977,0.00013913,2,"2026-04-12T03:50:33.185",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323494,1775965833199,"fUST",-600.0,0.00013971,2,"2026-04-12T03:50:33.199",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323495,1775965833215,"fUST",-308.860966,0.000142,2,"2026-04-12T03:50:33.215",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323497,1775965833224,"fUST",-1312.53948687,0.00014322,2,"2026-04-12T03:50:33.224",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323499,1775965833234,"fUST",-177.0,0.00014423,2,"2026-04-12T03:50:33.234",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323500,1775965833249,"fUST",-587.0,0.00014666,2,"2026-04-12T03:50:33.249",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323501,1775965833263,"fUST",-500.0,0.00014916,2,"2026-04-12T03:50:33.263",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323502,1775965833274,"fUST",-500.0,0.00014916,2,"2026-04-12T03:50:33.274",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323503,1775965833295,"fUST",-179.47723848,0.00014916,2,"2026-04-12T03:50:33.295",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323504,1775965833306,"fUST",-160.0,0.00015,2,"2026-04-12T03:50:33.306",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323505,1775965833317,"fUST",-575.65339411,0.00015076,2,"2026-04-12T03:50:33.317",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323506,1775965833327,"fUST",-160.0,0.00015186,3,"2026-04-12T03:50:33.327",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323507,1775965833344,"fUST",-1407.0,0.00015299,2,"2026-04-12T03:50:33.344",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323508,1775965833356,"fUST",-1017.02,0.00015334,2,"2026-04-12T03:50:33.356",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323509,1775965833371,"fUST",-720.0,0.00015368,2,"2026-04-12T03:50:33.371",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323510,1775965833385,"fUST",-1017.02,0.00015495,2,"2026-04-12T03:50:33.385",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323511,1775965833398,"fUST",-1312.53948682,0.0001551,2,"2026-04-12T03:50:33.398",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323512,1775965833412,"fUST",-151.5,0.00016054,3,"2026-04-12T03:50:33.412",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323513,1775965833431,"fUST",-298.03989972,0.00016054,3,"2026-04-12T03:50:33.431",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323514,1775965833453,"fUST",-161.78554263,0.00016054,3,"2026-04-12T03:50:33.453",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323515,1775965833470,"fUST",-160.0,0.00016097,2,"2026-04-12T03:50:33.470",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323516,1775965833501,"fUST",-159.22632079,0.00016131,2,"2026-04-12T03:50:33.501",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323517,1775965833515,"fUST",-159.22632076,0.00016132,2,"2026-04-12T03:50:33.515",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323518,1775965833530,"fUST",-159.22632076,0.00016133,2,"2026-04-12T03:50:33.530",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323519,1775965833556,"fUST",-159.22632076,0.00016134,2,"2026-04-12T03:50:33.556",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323520,1775965833571,"fUST",-159.22632076,0.00016135,2,"2026-04-12T03:50:33.571",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323521,1775965833585,"fUST",-325.1311657,0.00016212,2,"2026-04-12T03:50:33.585",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323522,1775965833603,"fUST",-325.33,0.00016223,3,"2026-04-12T03:50:33.603",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323523,1775965833615,"fUST",-162.66,0.00016223,3,"2026-04-12T03:50:33.615",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323524,1775965833630,"fUST",-488.03,0.00016223,3,"2026-04-12T03:50:33.630",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323525,1775965833645,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.645",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323526,1775965833673,"fUST",-169.13650246,0.00016231,2,"2026-04-12T03:50:33.673",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323527,1775965833682,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.682",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323528,1775965833700,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.700",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323529,1775965833710,"fUST",-159.2526699,0.00016231,2,"2026-04-12T03:50:33.710",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323530,1775965833732,"fUST",-600.0,0.00016231,2,"2026-04-12T03:50:33.732",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323531,1775965833742,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.742",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323532,1775965833765,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.765",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323533,1775965833775,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.775",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323534,1775965833795,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.795",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323535,1775965833804,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:33.804",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323536,1775965833815,"fUST",-39.11725454,0.00016231,2,"2026-04-12T03:50:33.815",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323565,1775965843746,"fUST",-256.2,0.00015299,2,"2026-04-12T03:50:43.746",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323566,1775965844007,"fUST",-184.8,0.00015299,2,"2026-04-12T03:50:44.007",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323567,1775965844021,"fUST",-734.55557371,0.00016069,2,"2026-04-12T03:50:44.021",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323568,1775965844036,"fUST",-335.56,0.00016225,3,"2026-04-12T03:50:44.036",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323569,1775965844045,"fUST",-620.0,0.00016231,2,"2026-04-12T03:50:44.045",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323570,1775965844055,"fUST",-331.0,0.00016231,2,"2026-04-12T03:50:44.055",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323571,1775965844074,"fUST",-231.0,0.00016231,2,"2026-04-12T03:50:44.074",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323572,1775965844084,"fUST",-202.08442629,0.00016231,2,"2026-04-12T03:50:44.084",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323573,1775965844098,"fUST",-258.79831917,0.00016231,2,"2026-04-12T03:50:44.098",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323574,1775965844124,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:44.124",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323575,1775965844134,"fUST",-481.20168083,0.00016231,2,"2026-04-12T03:50:44.134",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323577,1775965847010,"fUST",-990.0,0.00016231,2,"2026-04-12T03:50:47.010",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323578,1775965847019,"fUST",-595.0,0.00016231,2,"2026-04-12T03:50:47.019",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323579,1775965847040,"fUST",-18.79831917,0.00016231,2,"2026-04-12T03:50:47.040",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323580,1775965847054,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.054",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323581,1775965847064,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.064",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323582,1775965847082,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.082",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323583,1775965847097,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.097",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323584,1775965847111,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.111",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323585,1775965847136,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.136",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323587,1775965847146,"fUST",-500.0,0.00016231,2,"2026-04-12T03:50:47.146",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323589,1775965847158,"fUST",-342.39904145,0.00016231,2,"2026-04-12T03:50:47.158",0.00031755,60.97,0.8700678989383903,387772398.4832815]
[420323605,1775966983984,"fUST",-525.0,7.446e-05,2,"2026-04-12T04:09:43.984",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323606,1775966984012,"fUST",-783.63510212,7.447e-05,2,"2026-04-12T04:09:44.012",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323662,1775967032737,"fUST",-2393.81392318,7.373e-05,2,"2026-04-12T04:10:32.737",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323727,1775967038941,"fUST",-2606.18607682,7.373e-05,2,"2026-04-12T04:10:38.941",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323728,1775967038951,"fUST",-260.30687773,7.373e-05,2,"2026-04-12T04:10:38.951",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323729,1775967038980,"fUST",-263.69312227,7.373e-05,2,"2026-04-12T04:10:38.980",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323730,1775967038989,"fUST",-200.0,7.522e-05,2,"2026-04-12T04:10:38.989",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323731,1775967039000,"fUST",-300.0,7.522e-05,2,"2026-04-12T04:10:39.000",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323732,1775967039014,"fUST",-300.0,7.522e-05,2,"2026-04-12T04:10:39.014",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323733,1775967039033,"fUST",-300.0,7.522e-05,2,"2026-04-12T04:10:39.033",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323734,1775967039042,"fUST",-300.0,7.522e-05,2,"2026-04-12T04:10:39.042",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323735,1775967039056,"fUST",-1200.0,7.522e-05,2,"2026-04-12T04:10:39.056",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323736,1775967039066,"fUST",-832.76206085,7.6e-05,2,"2026-04-12T04:10:39.066",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323737,1775967039075,"fUST",-420.0,8.274e-05,2,"2026-04-12T04:10:39.075",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323738,1775967039088,"fUST",-420.0,8.274e-05,2,"2026-04-12T04:10:39.088",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323739,1775967039098,"fUST",-1680.0,8.274e-05,2,"2026-04-12T04:10:39.098",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323740,1775967039110,"fUST",-420.0,8.274e-05,2,"2026-04-12T04:10:39.110",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323741,1775967039127,"fUST",-587.0,9.102e-05,2,"2026-04-12T04:10:39.127",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323742,1775967039136,"fUST",-587.0,9.102e-05,2,"2026-04-12T04:10:39.136",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323743,1775967039148,"fUST",-1599.0,9.102e-05,2,"2026-04-12T04:10:39.148",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323744,1775967039166,"fUST",-587.0,9.102e-05,2,"2026-04-12T04:10:39.166",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323745,1775967039184,"fUST",-200.0,9.339e-05,2,"2026-04-12T04:10:39.184",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323746,1775967039194,"fUST",-200.0,9.339e-05,7,"2026-04-12T04:10:39.194",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323747,1775967039217,"fUST",-200.0,9.339e-05,7,"2026-04-12T04:10:39.217",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323748,1775967039226,"fUST",-200.0,9.339e-05,30,"2026-04-12T04:10:39.226",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323749,1775967039248,"fUST",-184.34230244,9.447e-05,2,"2026-04-12T04:10:39.248",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323751,1775967039258,"fUST",-319.33011217,0.0001,2,"2026-04-12T04:10:39.258",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323753,1775967039281,"fUST",-4844.10606889,0.0001,10,"2026-04-12T04:10:39.281",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323754,1775967039291,"fUST",-313.0,0.00010012,2,"2026-04-12T04:10:39.291",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323756,1775967039301,"fUST",-212.46231468,0.00011447,2,"2026-04-12T04:10:39.301",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323758,1775967039319,"fUST",-209.64680095,0.00012323,2,"2026-04-12T04:10:39.319",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323760,1775967039328,"fUST",-240.58232691,0.00013447,2,"2026-04-12T04:10:39.328",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323761,1775967039345,"fUST",-1000.0,0.00013699,2,"2026-04-12T04:10:39.345",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323762,1775967039362,"fUST",-160.0,0.00013864,2,"2026-04-12T04:10:39.362",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323763,1775967039374,"fUST",-678.02,0.00014916,2,"2026-04-12T04:10:39.374",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323764,1775967039403,"fUST",-192.9866009,0.00015068,2,"2026-04-12T04:10:39.403",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323765,1775967039417,"fUST",-674.64118904,0.00015083,2,"2026-04-12T04:10:39.417",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323766,1775967039443,"fUST",-984.40461515,0.00015199,2,"2026-04-12T04:10:39.443",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323767,1775967039457,"fUST",-3790.1557646,0.00015205,2,"2026-04-12T04:10:39.457",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323768,1775967039477,"fUST",-421.3397027,0.00015224,2,"2026-04-12T04:10:39.477",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323769,1775967039489,"fUST",-510.28,0.00015224,2,"2026-04-12T04:10:39.489",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323770,1775967039505,"fUST",-160.0,0.00015247,2,"2026-04-12T04:10:39.505",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323771,1775967039521,"fUST",-779.031,0.00015299,2,"2026-04-12T04:10:39.521",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323772,1775967039533,"fUST",-268.70233915,0.00015447,2,"2026-04-12T04:10:39.533",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323773,1775967039548,"fUST",-2384.300657,0.00015493,2,"2026-04-12T04:10:39.548",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323774,1775967039563,"fUST",-570.0,0.00015872,2,"2026-04-12T04:10:39.563",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323775,1775967039576,"fUST",-315.0351971,0.00015876,2,"2026-04-12T04:10:39.576",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323776,1775967039586,"fUST",-1258.8806476,0.00015876,2,"2026-04-12T04:10:39.586",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323777,1775967039595,"fUST",-162.66,0.00015885,3,"2026-04-12T04:10:39.595",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323781,1775967039797,"fUST",-488.0,0.00015885,3,"2026-04-12T04:10:39.797",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323782,1775967039810,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.810",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323783,1775967039820,"fUST",-534.01865627,0.00015894,2,"2026-04-12T04:10:39.820",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323784,1775967039839,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.839",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323785,1775967039859,"fUST",-500.85026052,0.00015894,2,"2026-04-12T04:10:39.859",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323787,1775967039868,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.868",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323789,1775967039895,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.895",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323791,1775967039912,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.912",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323792,1775967039922,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.922",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323794,1775967039943,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:39.943",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323796,1775967039957,"fUST",-1164.0388939,0.00015895,2,"2026-04-12T04:10:39.957",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323797,1775967039967,"fUST",-1164.0388939,0.00015895,2,"2026-04-12T04:10:39.967",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323798,1775967039976,"fUST",-1164.0388939,0.00015895,2,"2026-04-12T04:10:39.976",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323800,1775967039986,"fUST",-546.95803447,0.00015895,2,"2026-04-12T04:10:39.986",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323801,1775967039999,"fUST",-546.95803446,0.00015895,2,"2026-04-12T04:10:39.999",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323802,1775967040009,"fUST",-500.0,0.00015896,2,"2026-04-12T04:10:40.009",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323803,1775967040018,"fUST",-41006.14195754,0.00015897,2,"2026-04-12T04:10:40.018",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323804,1775967040029,"fUST",-4702.43506679,0.00015897,2,"2026-04-12T04:10:40.029",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323805,1775967040041,"fUST",-13519.48270679,0.00016,2,"2026-04-12T04:10:40.041",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323806,1775967040092,"fUST",-3416.98829763,0.00016,2,"2026-04-12T04:10:40.092",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323808,1775967040105,"fUST",-263.33695241,0.00016081,2,"2026-04-12T04:10:40.105",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323810,1775967040190,"fUST",-5212.40507519,0.00016081,2,"2026-04-12T04:10:40.190",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323811,1775967040200,"fUST",-237.3956652,0.00016081,2,"2026-04-12T04:10:40.200",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323812,1775967040211,"fUST",-9541.8773693,0.00016081,2,"2026-04-12T04:10:40.211",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323813,1775967040229,"fUST",-509.75,0.00016131,2,"2026-04-12T04:10:40.229",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323814,1775967040249,"fUST",-509.75,0.00016131,2,"2026-04-12T04:10:40.249",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323815,1775967040259,"fUST",-390.73931906,0.00016131,2,"2026-04-12T04:10:40.259",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323816,1775967040279,"fUST",-119.01068094,0.00016131,2,"2026-04-12T04:10:40.279",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323817,1775967040289,"fUST",-509.75,0.00016131,2,"2026-04-12T04:10:40.289",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323818,1775967040303,"fUST",-243.30297085,0.00016131,2,"2026-04-12T04:10:40.303",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323819,1775967040982,"fUST",-522.0,0.00015876,2,"2026-04-12T04:10:40.982",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323820,1775967041006,"fUST",-500.0,0.00015894,2,"2026-04-12T04:10:41.006",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323821,1775967041020,"fUST",-153.66510949,0.00015894,2,"2026-04-12T04:10:41.020",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323822,1775967041056,"fUST",-346.33489051,0.00015894,2,"2026-04-12T04:10:41.056",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323823,1775967041065,"fUST",-49.94411658,0.00015894,2,"2026-04-12T04:10:41.065",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323824,1775967041102,"fUST",-189.7727291,0.00015894,2,"2026-04-12T04:10:41.102",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323825,1775967041116,"fUST",-266.44702915,0.00016131,2,"2026-04-12T04:10:41.116",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323826,1775967041134,"fUST",-509.75,0.00016131,2,"2026-04-12T04:10:41.134",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323827,1775967041143,"fUST",-236.25681247,0.00016131,2,"2026-04-12T04:10:41.143",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323859,1775967046142,"fUST",-410.44318753,0.00016131,2,"2026-04-12T04:10:46.142",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323860,1775967046152,"fUST",-524.0,0.00016131,2,"2026-04-12T04:10:46.152",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323862,1775967046191,"fUST",-984.40461511,0.00016145,2,"2026-04-12T04:10:46.191",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323863,1775967046213,"fUST",-2384.300657,0.00016145,2,"2026-04-12T04:10:46.213",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323865,1775967046223,"fUST",-500.0,0.0001617,2,"2026-04-12T04:10:46.223",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323866,1775967046244,"fUST",-537.6845,0.00016189,2,"2026-04-12T04:10:46.244",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323868,1775967046272,"fUST",-711.74722555,0.00016189,2,"2026-04-12T04:10:46.272",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323895,1775968232212,"fUST",-467.52642622,9.415e-05,2,"2026-04-12T04:30:32.212",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323897,1775968232237,"fUST",-1531.71028917,9.415e-05,2,"2026-04-12T04:30:32.237",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323900,1775968232246,"fUST",-331.84439566,9.415e-05,2,"2026-04-12T04:30:32.246",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323904,1775968232259,"fUST",-220.15560434,9.415e-05,2,"2026-04-12T04:30:32.259",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323906,1775968232281,"fUST",-569.98285952,0.0001,2,"2026-04-12T04:30:32.281",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323910,1775968232291,"fUST",-177.0,0.00011755,2,"2026-04-12T04:30:32.291",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323912,1775968232320,"fUST",-153.44787522,0.00012,2,"2026-04-12T04:30:32.320",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323916,1775968232332,"fUST",-300.0,0.00013697,2,"2026-04-12T04:30:32.332",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323918,1775968232348,"fUST",-811.0,0.00013697,2,"2026-04-12T04:30:32.348",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323919,1775968232365,"fUST",-322.40006139,0.00013698,2,"2026-04-12T04:30:32.365",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323971,1775968238483,"fUST",-177.59993861,0.00013698,2,"2026-04-12T04:30:38.483",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323972,1775968238512,"fUST",-524.97099475,0.00013698,2,"2026-04-12T04:30:38.512",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323973,1775968238573,"fUST",-571.02900525,0.00013698,2,"2026-04-12T04:30:38.573",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323974,1775968238596,"fUST",-1000.0,0.00013699,2,"2026-04-12T04:30:38.596",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323975,1775968238630,"fUST",-250.139845,0.00013699,2,"2026-04-12T04:30:38.630",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323976,1775968238640,"fUST",-297.4981965,0.00013699,2,"2026-04-12T04:30:38.640",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323977,1775968238661,"fUST",-702.5018035,0.00013699,2,"2026-04-12T04:30:38.661",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323978,1775968238672,"fUST",-204.0,0.00013755,2,"2026-04-12T04:30:38.672",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323979,1775968238681,"fUST",-500.0,0.00014,2,"2026-04-12T04:30:38.681",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323980,1775968238692,"fUST",-300.0,0.00014237,2,"2026-04-12T04:30:38.692",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323981,1775968238705,"fUST",-1433.47638109,0.00014495,2,"2026-04-12T04:30:38.705",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323982,1775968238734,"fUST",-232.97658831,0.00014495,2,"2026-04-12T04:30:38.734",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323983,1775968238744,"fUST",-250.139845,0.00014658,2,"2026-04-12T04:30:38.744",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323984,1775968238753,"fUST",-483.54775487,0.00014833,2,"2026-04-12T04:30:38.753",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323985,1775968238767,"fUST",-1932.25682847,0.00014833,2,"2026-04-12T04:30:38.767",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323986,1775968238778,"fUST",-160.0,0.00014997,2,"2026-04-12T04:30:38.778",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323987,1775968238787,"fUST",-500.0,0.00015,2,"2026-04-12T04:30:38.787",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323988,1775968238798,"fUST",-160.0,0.00015,2,"2026-04-12T04:30:38.798",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323989,1775968238810,"fUST",-1407.0,0.00015203,2,"2026-04-12T04:30:38.810",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323990,1775968238833,"fUST",-649.77,0.00015224,2,"2026-04-12T04:30:38.833",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323991,1775968238842,"fUST",-885.14906536,0.00015591,2,"2026-04-12T04:30:38.842",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323992,1775968238862,"fUST",-1113.80755716,0.00015591,2,"2026-04-12T04:30:38.862",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323993,1775968238872,"fUST",-537.6845,0.00015671,2,"2026-04-12T04:30:38.872",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323994,1775968238880,"fUST",-1957.856,0.00015671,2,"2026-04-12T04:30:38.880",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323995,1775968238892,"fUST",-2150.738,0.00015671,2,"2026-04-12T04:30:38.892",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323996,1775968238907,"fUST",-325.32,0.0001568,3,"2026-04-12T04:30:38.907",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323997,1775968238926,"fUST",-162.380719,0.00015683,2,"2026-04-12T04:30:38.926",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323998,1775968238934,"fUST",-537.6845,0.00015683,2,"2026-04-12T04:30:38.934",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420323999,1775968238951,"fUST",-373.81305939,0.00015689,2,"2026-04-12T04:30:38.951",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324000,1775968238964,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:38.964",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324001,1775968238972,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:38.972",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324002,1775968238980,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:38.980",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324003,1775968239001,"fUST",-155.29520206,0.00015689,2,"2026-04-12T04:30:39.001",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324004,1775968239029,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.029",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324005,1775968239043,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.043",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324006,1775968239067,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.067",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324007,1775968239083,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.083",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324008,1775968239102,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.102",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324009,1775968239114,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.114",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324010,1775968239132,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.132",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324011,1775968239149,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.149",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324012,1775968239178,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.178",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324013,1775968239193,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.193",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324014,1775968239218,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.218",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324015,1775968239232,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.232",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324016,1775968239253,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.253",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324017,1775968239268,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.268",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324018,1775968239281,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.281",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324019,1775968239302,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.302",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324020,1775968239323,"fUST",-983.80765978,0.00015689,2,"2026-04-12T04:30:39.323",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324021,1775968239335,"fUST",-655.31462512,0.00015689,2,"2026-04-12T04:30:39.335",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324022,1775968239356,"fUST",-170.49482856,0.00015689,2,"2026-04-12T04:30:39.356",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324023,1775968239366,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.366",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324024,1775968239388,"fUST",-825.80945368,0.00015689,2,"2026-04-12T04:30:39.388",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324025,1775968239402,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.402",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324026,1775968239424,"fUST",-825.80945368,0.00015689,2,"2026-04-12T04:30:39.424",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324027,1775968239436,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.436",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324028,1775968239453,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.453",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324029,1775968239473,"fUST",-825.80945368,0.00015689,2,"2026-04-12T04:30:39.473",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324030,1775968239485,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:39.485",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324031,1775968239497,"fUST",-95.20975626,0.00015689,2,"2026-04-12T04:30:39.497",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324050,1775968243420,"fUST",-26.70683882,0.00015203,2,"2026-04-12T04:30:43.420",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324079,1775968246382,"fUST",-2179.29316118,0.00015203,2,"2026-04-12T04:30:46.382",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324080,1775968246399,"fUST",-730.59969742,0.00015689,2,"2026-04-12T04:30:46.399",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324081,1775968246418,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:46.418",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324082,1775968246430,"fUST",-825.80945368,0.00015689,2,"2026-04-12T04:30:46.430",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324083,1775968246446,"fUST",-500.0,0.00015689,2,"2026-04-12T04:30:46.446",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324084,1775968246460,"fUST",-360.87132,0.00015689,2,"2026-04-12T04:30:46.460",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324105,1775969434687,"fUST",-557.0,9.799e-05,2,"2026-04-12T04:50:34.687",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324107,1775969434697,"fUST",-177.0,0.00011799,2,"2026-04-12T04:50:34.697",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324109,1775969434731,"fUST",-164.97952688,0.00013535,2,"2026-04-12T04:50:34.731",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324111,1775969434742,"fUST",-1000.0,0.00013699,2,"2026-04-12T04:50:34.742",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324112,1775969434767,"fUST",-204.0,0.00013799,2,"2026-04-12T04:50:34.767",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324113,1775969434780,"fUST",-722.96703814,0.00013833,2,"2026-04-12T04:50:34.780",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324114,1775969434798,"fUST",-300.0,0.0001456,2,"2026-04-12T04:50:34.798",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324115,1775969434819,"fUST",-1200.0,0.0001456,2,"2026-04-12T04:50:34.819",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324116,1775969434832,"fUST",-308.32006478,0.00014561,2,"2026-04-12T04:50:34.832",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324117,1775969434842,"fUST",-517.89225645,0.00014561,2,"2026-04-12T04:50:34.842",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324118,1775969434862,"fUST",-369.22904235,0.00014561,2,"2026-04-12T04:50:34.862",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324119,1775969434894,"fUST",-399.53935775,0.00014561,2,"2026-04-12T04:50:34.894",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324120,1775969434907,"fUST",-664.5,0.00014561,2,"2026-04-12T04:50:34.907",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324121,1775969434937,"fUST",-638.30062568,0.00014561,2,"2026-04-12T04:50:34.937",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324122,1775969434947,"fUST",-20.01137432,0.00014561,2,"2026-04-12T04:50:34.947",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324123,1775969434963,"fUST",-664.02,0.00014561,2,"2026-04-12T04:50:34.963",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324124,1775969434981,"fUST",-715.65,0.00014561,2,"2026-04-12T04:50:34.981",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324164,1775969438665,"fUST",-764.52505576,0.00014561,2,"2026-04-12T04:50:38.665",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324241,1775969446559,"fUST",-2492.16284762,0.00014561,2,"2026-04-12T04:50:46.559",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324244,1775969446588,"fUST",-300.0,0.00014664,2,"2026-04-12T04:50:46.588",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324246,1775969446623,"fUST",-7656.3680795,0.00014665,2,"2026-04-12T04:50:46.623",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324248,1775969446635,"fUST",-160.0,0.00014946,2,"2026-04-12T04:50:46.635",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324250,1775969446658,"fUST",-291.771906,0.00014949,2,"2026-04-12T04:50:46.658",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324252,1775969446674,"fUST",-1357.1250466,0.00015,2,"2026-04-12T04:50:46.674",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324255,1775969446688,"fUST",-702.429,0.00015118,2,"2026-04-12T04:50:46.688",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324257,1775969446708,"fUST",-1407.0,0.00015118,2,"2026-04-12T04:50:46.708",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324259,1775969446745,"fUST",-4852.54914871,0.00015205,2,"2026-04-12T04:50:46.745",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324264,1775969446806,"fUST",-3831.75509417,0.00015205,2,"2026-04-12T04:50:46.806",0.00031755,60.71,0.8701714277226558,388081618.59009206]
[420324438,1775970633043,"fUST",-246.36417719,0.0001,2,"2026-04-12T05:10:33.043",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324439,1775970633062,"fUST",-434.74100504,0.0001,2,"2026-04-12T05:10:33.062",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324440,1775970633087,"fUST",-560.0,0.0001,2,"2026-04-12T05:10:33.087",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324441,1775970633098,"fUST",-262.38093694,0.000103,2,"2026-04-12T05:10:33.098",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324442,1775970633125,"fUST",-428.23831174,0.00010618,2,"2026-04-12T05:10:33.125",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324443,1775970633146,"fUST",-393.57140542,0.00011,2,"2026-04-12T05:10:33.146",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324444,1775970633156,"fUST",-177.0,0.0001215,2,"2026-04-12T05:10:33.156",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324445,1775970633174,"fUST",-253.25801475,0.00012484,2,"2026-04-12T05:10:33.174",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324446,1775970633184,"fUST",-1012.01902693,0.00012484,2,"2026-04-12T05:10:33.184",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324447,1775970633194,"fUST",-300.0,0.00013698,2,"2026-04-12T05:10:33.194",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324448,1775970633213,"fUST",-1200.0,0.00013698,2,"2026-04-12T05:10:33.213",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324450,1775970633223,"fUST",-3694.64149361,0.00013699,2,"2026-04-12T05:10:33.223",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324452,1775970633233,"fUST",-1000.0,0.00013699,2,"2026-04-12T05:10:33.233",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324453,1775970633249,"fUST",-160.0,0.00013898,2,"2026-04-12T05:10:33.249",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324454,1775970633267,"fUST",-204.0,0.0001415,2,"2026-04-12T05:10:33.267",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324455,1775970633279,"fUST",-185.39812882,0.00014345,2,"2026-04-12T05:10:33.279",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324456,1775970633290,"fUST",-1589.533771,0.00014745,2,"2026-04-12T05:10:33.290",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324457,1775970633302,"fUST",-504.48547121,0.00014948,2,"2026-04-12T05:10:33.302",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324458,1775970633316,"fUST",-1782.77358239,0.00014961,2,"2026-04-12T05:10:33.316",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324470,1775970638867,"fUST",-1453.59048211,0.00014961,2,"2026-04-12T05:10:38.867",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324471,1775970638878,"fUST",-4500.0121537,0.00014961,2,"2026-04-12T05:10:38.878",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324472,1775970638888,"fUST",-1735.14913454,0.00014961,2,"2026-04-12T05:10:38.888",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324477,1775970641520,"fUST",-2024.76708886,0.00014961,2,"2026-04-12T05:10:41.520",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324478,1775970641531,"fUST",-254.79876945,0.00015,2,"2026-04-12T05:10:41.531",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324479,1775970641543,"fUST",-420.0,0.00015011,2,"2026-04-12T05:10:41.543",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324480,1775970641554,"fUST",-694.0,0.00015068,2,"2026-04-12T05:10:41.554",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324481,1775970641564,"fUST",-205.172325,0.00015068,2,"2026-04-12T05:10:41.564",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324482,1775970641574,"fUST",-160.0,0.00015082,2,"2026-04-12T05:10:41.574",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324483,1775970641589,"fUST",-293.90440665,0.00015118,2,"2026-04-12T05:10:41.589",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324484,1775970641625,"fUST",-1109.82875241,0.00015118,2,"2026-04-12T05:10:41.625",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324498,1775970643652,"fUST",-802.26684094,0.00015118,2,"2026-04-12T05:10:43.652",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324499,1775970643662,"fUST",-1407.0,0.00015118,2,"2026-04-12T05:10:43.662",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324500,1775970643674,"fUST",-944.67170351,0.000152,120,"2026-04-12T05:10:43.674",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324501,1775970643691,"fUST",-1315.69575712,0.00015205,2,"2026-04-12T05:10:43.691",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324502,1775970643700,"fUST",-701.0,0.00015281,2,"2026-04-12T05:10:43.700",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324503,1775970643711,"fUST",-447.758,0.00015286,2,"2026-04-12T05:10:43.711",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324504,1775970643734,"fUST",-188.77666661,0.00015286,2,"2026-04-12T05:10:43.734",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324505,1775970643744,"fUST",-500.0,0.00015326,2,"2026-04-12T05:10:43.744",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324506,1775970643755,"fUST",-114.02409138,0.00015365,2,"2026-04-12T05:10:43.755",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324507,1775970643773,"fUST",-1475.50967962,0.00015365,2,"2026-04-12T05:10:43.773",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324508,1775970643782,"fUST",-500.0,0.00015392,2,"2026-04-12T05:10:43.782",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324509,1775970643790,"fUST",-500.0,0.00015392,2,"2026-04-12T05:10:43.790",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324510,1775970643799,"fUST",-500.0,0.00015392,2,"2026-04-12T05:10:43.799",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324511,1775970643819,"fUST",-500.0,0.00015392,2,"2026-04-12T05:10:43.819",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324512,1775970643827,"fUST",-500.0,0.00015392,2,"2026-04-12T05:10:43.827",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324513,1775970643836,"fUST",-500.0,0.00015392,2,"2026-04-12T05:10:43.836",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324514,1775970643853,"fUST",-420.42522038,0.00015392,2,"2026-04-12T05:10:43.853",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324526,1775970646877,"fUST",-441.0,0.00015047,2,"2026-04-12T05:10:46.877",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324527,1775970646888,"fUST",-79.57477962,0.00015392,2,"2026-04-12T05:10:46.888",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324528,1775970646914,"fUST",-20.34893203,0.00015392,2,"2026-04-12T05:10:46.914",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324529,1775970646930,"fUST",-479.65106797,0.00015392,2,"2026-04-12T05:10:46.930",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324530,1775970646941,"fUST",-200.0,0.00015392,2,"2026-04-12T05:10:46.941",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324531,1775970646954,"fUST",-24579.0,0.00015393,2,"2026-04-12T05:10:46.954",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324532,1775970646967,"fUST",-261.66914157,0.00015424,2,"2026-04-12T05:10:46.967",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324533,1775970646979,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:46.979",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324534,1775970646988,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:46.988",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324535,1775970647003,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.003",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324536,1775970647021,"fUST",-558.70664144,0.00015424,2,"2026-04-12T05:10:47.021",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324537,1775970647046,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.046",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324538,1775970647057,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.057",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324539,1775970647072,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.072",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324540,1775970647087,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.087",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324541,1775970647098,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.098",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324542,1775970647118,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.118",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324543,1775970647135,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.135",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324544,1775970647146,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.146",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324545,1775970647175,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.175",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324546,1775970647187,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.187",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324547,1775970647365,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.365",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324548,1775970647376,"fUST",-109.36314714,0.00015424,2,"2026-04-12T05:10:47.376",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324549,1775970647407,"fUST",-300.0,0.00015424,2,"2026-04-12T05:10:47.407",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324550,1775970647422,"fUST",-90.63685286,0.00015424,2,"2026-04-12T05:10:47.422",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324551,1775970647436,"fUST",-500.0,0.00015424,2,"2026-04-12T05:10:47.436",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324552,1775970647449,"fUST",-6964.57603405,0.00015425,2,"2026-04-12T05:10:47.449",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420324553,1775970647486,"fUST",-98333.1229232,0.00015425,2,"2026-04-12T05:10:47.486",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326688,1775971832555,"fUST",-1065.0,9.999e-05,2,"2026-04-12T05:30:32.555",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326689,1775971832578,"fUST",-560.0,9.999e-05,2,"2026-04-12T05:30:32.578",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326690,1775971832589,"fUST",-194.99977778,0.0001,2,"2026-04-12T05:30:32.589",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326691,1775971832612,"fUST",-254.19269043,0.0001,2,"2026-04-12T05:30:32.612",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326692,1775971832628,"fUST",-150.1919816,0.0001,2,"2026-04-12T05:30:32.628",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326693,1775971832639,"fUST",-643.51270839,0.0001,2,"2026-04-12T05:30:32.639",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326694,1775971832661,"fUST",-643.51270839,0.00010397,2,"2026-04-12T05:30:32.661",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326695,1775971832673,"fUST",-300.0,0.00010792,2,"2026-04-12T05:30:32.673",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326696,1775971832686,"fUST",-643.51270839,0.00010793,2,"2026-04-12T05:30:32.686",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326697,1775971832709,"fUST",-153.11464639,0.00010822,2,"2026-04-12T05:30:32.709",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326857,1775971838986,"fUST",-101.07804404,0.00010822,2,"2026-04-12T05:30:38.986",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326858,1775971838998,"fUST",-643.51270839,0.0001119,7,"2026-04-12T05:30:38.998",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326859,1775971839009,"fUST",-241.83010356,0.00011587,7,"2026-04-12T05:30:39.009",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326860,1775971839052,"fUST",-401.68260483,0.00011587,7,"2026-04-12T05:30:39.052",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326861,1775971839065,"fUST",-150.1919816,0.00011643,7,"2026-04-12T05:30:39.065",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326862,1775971839075,"fUST",-254.19269043,0.00011643,7,"2026-04-12T05:30:39.075",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326863,1775971839092,"fUST",-194.99977778,0.00011868,7,"2026-04-12T05:30:39.092",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326864,1775971839102,"fUST",-643.51270839,0.00011983,7,"2026-04-12T05:30:39.102",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326865,1775971839116,"fUST",-643.51270839,0.0001238,7,"2026-04-12T05:30:39.116",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326866,1775971839137,"fUST",-254.19269043,0.00012465,7,"2026-04-12T05:30:39.137",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326867,1775971839154,"fUST",-643.51270839,0.00012777,7,"2026-04-12T05:30:39.154",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326868,1775971839165,"fUST",-177.0,0.00012934,2,"2026-04-12T05:30:39.165",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326869,1775971839186,"fUST",-643.51270839,0.00013173,7,"2026-04-12T05:30:39.186",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326870,1775971839202,"fUST",-150.1919816,0.00013287,7,"2026-04-12T05:30:39.202",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326871,1775971839216,"fUST",-254.19269043,0.00013287,7,"2026-04-12T05:30:39.216",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326872,1775971839244,"fUST",-231.22888607,0.00013365,14,"2026-04-12T05:30:39.244",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326873,1775971839267,"fUST",-643.51270839,0.0001357,14,"2026-04-12T05:30:39.267",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326874,1775971839280,"fUST",-1000.0,0.00013699,2,"2026-04-12T05:30:39.280",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326875,1775971839290,"fUST",-194.99977778,0.00013736,7,"2026-04-12T05:30:39.290",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326876,1775971839320,"fUST",-50.13194425,0.00013967,14,"2026-04-12T05:30:39.320",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326877,1775971839331,"fUST",-593.38076414,0.00013967,14,"2026-04-12T05:30:39.331",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326878,1775971839356,"fUST",-254.19269043,0.00014109,14,"2026-04-12T05:30:39.356",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326879,1775971839370,"fUST",-156.66087688,0.00014159,2,"2026-04-12T05:30:39.370",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326880,1775971839381,"fUST",-428.70566855,0.00014159,2,"2026-04-12T05:30:39.381",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326891,1775971841679,"fUST",-197.31119546,0.00014159,2,"2026-04-12T05:30:41.679",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326892,1775971841689,"fUST",-643.51270839,0.00014364,14,"2026-04-12T05:30:41.689",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326893,1775971841699,"fUST",-643.51270839,0.0001476,14,"2026-04-12T05:30:41.699",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326894,1775971841723,"fUST",-160.0,0.00014879,2,"2026-04-12T05:30:41.723",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326895,1775971841732,"fUST",-150.1919816,0.0001493,14,"2026-04-12T05:30:41.732",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326896,1775971841748,"fUST",-254.19269043,0.0001493,14,"2026-04-12T05:30:41.748",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326897,1775971841778,"fUST",-204.0,0.00014934,2,"2026-04-12T05:30:41.778",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326898,1775971841792,"fUST",-530.58766358,0.0001496,2,"2026-04-12T05:30:41.792",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326899,1775971841815,"fUST",-160.0,0.0001504,2,"2026-04-12T05:30:41.815",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326900,1775971841824,"fUST",-433.00566923,0.00015094,2,"2026-04-12T05:30:41.824",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326924,1775971843913,"fUST",-7.99433077,0.00015094,2,"2026-04-12T05:30:43.913",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326925,1775971843932,"fUST",-780.978,0.00015094,2,"2026-04-12T05:30:43.932",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326926,1775971843955,"fUST",-184.0,0.00015094,2,"2026-04-12T05:30:43.955",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326927,1775971843972,"fUST",-643.51270839,0.00015157,14,"2026-04-12T05:30:43.972",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326928,1775971843987,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:43.987",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326929,1775971844014,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.014",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326930,1775971844056,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.056",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326931,1775971844084,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.084",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326932,1775971844095,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.095",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326933,1775971844120,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.120",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326934,1775971844134,"fUST",-357.29782264,0.00015184,2,"2026-04-12T05:30:44.134",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326935,1775971844153,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.153",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326936,1775971844163,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.163",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326937,1775971844173,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.173",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326938,1775971844186,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.186",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326939,1775971844201,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.201",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326940,1775971844211,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.211",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326941,1775971844220,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.220",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326942,1775971844242,"fUST",-154.34153074,0.00015184,2,"2026-04-12T05:30:44.242",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326943,1775971844279,"fUST",-345.65846926,0.00015184,2,"2026-04-12T05:30:44.279",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326944,1775971844290,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.290",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326945,1775971844301,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.301",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326946,1775971844310,"fUST",-491.09464901,0.00015184,2,"2026-04-12T05:30:44.310",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326947,1775971844326,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.326",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326948,1775971844339,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.339",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326949,1775971844348,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.348",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326950,1775971844358,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.358",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326951,1775971844380,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.380",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326952,1775971844389,"fUST",-8.17077451,0.00015184,2,"2026-04-12T05:30:44.389",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326953,1775971844429,"fUST",-491.82922549,0.00015184,2,"2026-04-12T05:30:44.429",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326954,1775971844439,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.439",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326955,1775971844465,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.465",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326956,1775971844474,"fUST",-334.20163853,0.00015184,2,"2026-04-12T05:30:44.474",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326957,1775971844487,"fUST",-165.79836147,0.00015184,2,"2026-04-12T05:30:44.487",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326958,1775971844505,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:44.505",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326959,1775971844515,"fUST",-191.72451127,0.00015184,2,"2026-04-12T05:30:44.515",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326960,1775971844526,"fUST",-308.27548873,0.00015184,2,"2026-04-12T05:30:44.526",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420326961,1775971844549,"fUST",-119.49852464,0.00015184,2,"2026-04-12T05:30:44.549",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327025,1775971846945,"fUST",-380.50147536,0.00015184,2,"2026-04-12T05:30:46.945",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327026,1775971846967,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:46.967",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327027,1775971846986,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:46.986",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327028,1775971847008,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.008",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327029,1775971847028,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.028",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327030,1775971847042,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.042",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327031,1775971847075,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.075",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327032,1775971847096,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.096",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327033,1775971847111,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.111",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327034,1775971847128,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.128",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327035,1775971847138,"fUST",-373.34798663,0.00015184,2,"2026-04-12T05:30:47.138",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327036,1775971847151,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.151",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327037,1775971847161,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.161",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327039,1775971847177,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.177",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327040,1775971847188,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.188",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327041,1775971847199,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.199",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327042,1775971847211,"fUST",-183.1683991,0.00015184,2,"2026-04-12T05:30:47.211",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327043,1775971847226,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.226",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327044,1775971847237,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.237",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327045,1775971847247,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.247",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327046,1775971847267,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.267",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327047,1775971847276,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.276",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327048,1775971847285,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.285",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327049,1775971847299,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.299",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327050,1775971847317,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.317",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327051,1775971847327,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.327",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327052,1775971847338,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.338",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327053,1775971847355,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.355",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327054,1775971847364,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.364",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327055,1775971847373,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.373",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327056,1775971847392,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.392",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327057,1775971847405,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.405",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327058,1775971847416,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.416",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327059,1775971847431,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.431",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327060,1775971847446,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.446",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327061,1775971847456,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.456",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327062,1775971847474,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.474",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327063,1775971847485,"fUST",-624.7440917,0.00015184,2,"2026-04-12T05:30:47.485",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327064,1775971847498,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.498",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327065,1775971847514,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.514",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327066,1775971847526,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.526",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327067,1775971847539,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.539",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327068,1775971847564,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.564",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327069,1775971847573,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.573",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327070,1775971847591,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.591",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327071,1775971847611,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.611",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327072,1775971847627,"fUST",-500.0,0.00015184,2,"2026-04-12T05:30:47.627",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327073,1775971847639,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.639",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327074,1775971847671,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.671",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327075,1775971847683,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.683",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327076,1775971847702,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.702",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327077,1775971847718,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.718",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327078,1775971847729,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.729",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327079,1775971847749,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.749",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327080,1775971847766,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.766",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327081,1775971847778,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.778",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327082,1775971847796,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.796",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327083,1775971847811,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.811",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327084,1775971847825,"fUST",-218.366719,0.00015186,2,"2026-04-12T05:30:47.825",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327085,1775971847840,"fUST",-500.0,0.00015186,2,"2026-04-12T05:30:47.840",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327086,1775971847854,"fUST",-218.366719,0.00015187,2,"2026-04-12T05:30:47.854",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327087,1775971847867,"fUST",-218.366719,0.00015187,2,"2026-04-12T05:30:47.867",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327088,1775971847877,"fUST",-218.366719,0.00015187,2,"2026-04-12T05:30:47.877",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327089,1775971847890,"fUST",-218.366719,0.00015187,2,"2026-04-12T05:30:47.890",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327090,1775971847904,"fUST",-38500.71073172,0.00015187,2,"2026-04-12T05:30:47.904",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420327091,1775971847917,"fUST",-1273.79065891,0.00015187,2,"2026-04-12T05:30:47.917",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330383,1775973002354,"fUST",185.58,2e-05,2,"2026-04-12T05:50:02.354",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330402,1775973032032,"fUST",-500.82288191,0.00012705,2,"2026-04-12T05:50:32.032",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330404,1775973032047,"fUST",-99.17711809,0.00012705,2,"2026-04-12T05:50:32.047",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330405,1775973032076,"fUST",-151.4801297,0.00012705,2,"2026-04-12T05:50:32.076",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330406,1775973032092,"fUST",-151.4801297,0.00012705,2,"2026-04-12T05:50:32.092",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330407,1775973032124,"fUST",-290.74880736,0.00013128,2,"2026-04-12T05:50:32.124",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330408,1775973032141,"fUST",-1000.0,0.00013699,2,"2026-04-12T05:50:32.141",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330409,1775973032172,"fUST",-474.30795513,0.00013891,2,"2026-04-12T05:50:32.172",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330410,1775973032208,"fUST",-6.03922742,0.00013891,2,"2026-04-12T05:50:32.208",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330411,1775973032223,"fUST",-1921.3887302,0.00013891,2,"2026-04-12T05:50:32.223",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330412,1775973032256,"fUST",-160.0,0.0001396,2,"2026-04-12T05:50:32.256",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330413,1775973032276,"fUST",-101.04472149,0.0001413,2,"2026-04-12T05:50:32.276",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330426,1775973038375,"fUST",-1095.2828373,0.00013891,2,"2026-04-12T05:50:38.375",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330652,1775973043108,"fUST",-3223.51868101,0.00013891,2,"2026-04-12T05:50:43.108",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330654,1775973043121,"fUST",-190.72718551,0.0001413,2,"2026-04-12T05:50:43.121",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330656,1775973043130,"fUST",-402.79090392,0.00014622,2,"2026-04-12T05:50:43.130",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330658,1775973043142,"fUST",-239.66473786,0.00014622,2,"2026-04-12T05:50:43.142",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330779,1775973046062,"fUST",-1369.88771422,0.00014622,2,"2026-04-12T05:50:46.062",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330781,1775973046073,"fUST",-177.0,0.00014705,2,"2026-04-12T05:50:46.073",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330783,1775973046085,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.085",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330784,1775973046103,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.103",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330786,1775973046112,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.112",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330789,1775973046125,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.125",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330791,1775973046143,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.143",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330793,1775973046154,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.154",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330795,1775973046166,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.166",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330796,1775973046175,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.175",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330798,1775973046191,"fUST",-613.26840627,0.00014782,2,"2026-04-12T05:50:46.191",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330800,1775973046204,"fUST",-902.99533569,0.00014782,2,"2026-04-12T05:50:46.204",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330802,1775973046213,"fUST",-296.87580772,0.00014782,2,"2026-04-12T05:50:46.213",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330804,1775973046226,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.226",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330806,1775973046236,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.236",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330808,1775973046248,"fUST",-293.15322234,0.00014782,2,"2026-04-12T05:50:46.248",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330811,1775973046267,"fUST",-206.84677766,0.00014782,2,"2026-04-12T05:50:46.267",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330813,1775973046278,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.278",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330815,1775973046291,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.291",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330817,1775973046300,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.300",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330818,1775973046311,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.311",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330821,1775973046322,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.322",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330822,1775973046333,"fUST",-500.0,0.00014782,2,"2026-04-12T05:50:46.333",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330824,1775973046342,"fUST",-966.81607567,0.00014782,2,"2026-04-12T05:50:46.342",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330826,1775973046352,"fUST",-966.81607567,0.00014782,2,"2026-04-12T05:50:46.352",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330828,1775973046362,"fUST",-966.81607567,0.00014782,2,"2026-04-12T05:50:46.362",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330830,1775973046371,"fUST",-966.81607567,0.00014782,2,"2026-04-12T05:50:46.371",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330832,1775973046381,"fUST",-966.81607567,0.00014782,2,"2026-04-12T05:50:46.381",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330834,1775973046391,"fUST",-966.81607567,0.00014782,2,"2026-04-12T05:50:46.391",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330836,1775973046402,"fUST",-500.0,0.00014783,2,"2026-04-12T05:50:46.402",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330839,1775973046414,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.414",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330841,1775973046425,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.425",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330843,1775973046435,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.435",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330845,1775973046445,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.445",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330846,1775973046456,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.456",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330848,1775973046467,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.467",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330850,1775973046478,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.478",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330852,1775973046489,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.489",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330854,1775973046499,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.499",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330857,1775973046510,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.510",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330859,1775973046522,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.522",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330861,1775973046532,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.532",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330863,1775973046541,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.541",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330865,1775973046551,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.551",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330867,1775973046562,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.562",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330869,1775973046571,"fUST",-183.736502,0.00014783,2,"2026-04-12T05:50:46.571",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330870,1775973046581,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.581",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330872,1775973046591,"fUST",-151.0,0.00014783,2,"2026-04-12T05:50:46.591",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330874,1775973046602,"fUST",-206.990741,0.00014783,2,"2026-04-12T05:50:46.602",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420330876,1775973046614,"fUST",-33592.24475387,0.00014783,2,"2026-04-12T05:50:46.614",0.00031755,60.73,0.8701495335321778,388016183.83957076]
[420331441,1775974232123,"fUST",-997.06070842,0.0001,2,"2026-04-12T06:10:32.123",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331443,1775974232135,"fUST",-560.0,0.0001,2,"2026-04-12T06:10:32.135",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331445,1775974232153,"fUST",-169.1582879,0.00013065,2,"2026-04-12T06:10:32.153",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331447,1775974232171,"fUST",-300.0,0.00013495,2,"2026-04-12T06:10:32.171",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331449,1775974232183,"fUST",-300.0,0.00013495,2,"2026-04-12T06:10:32.183",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331451,1775974232196,"fUST",-300.0,0.00013495,2,"2026-04-12T06:10:32.196",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331453,1775974232217,"fUST",-271.0,0.00013495,2,"2026-04-12T06:10:32.217",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331455,1775974232231,"fUST",-1200.0,0.00013495,2,"2026-04-12T06:10:32.231",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331457,1775974232248,"fUST",-300.0,0.00013495,2,"2026-04-12T06:10:32.248",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331459,1775974232263,"fUST",-9514.3880934,0.00013497,2,"2026-04-12T06:10:32.263",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331461,1775974232276,"fUST",-1000.0,0.00013699,2,"2026-04-12T06:10:32.276",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331463,1775974232292,"fUST",-177.0,0.00013748,2,"2026-04-12T06:10:32.292",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331465,1775974232315,"fUST",-1000.0,0.00013783,2,"2026-04-12T06:10:32.315",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331467,1775974232325,"fUST",-364.64219753,0.00013796,2,"2026-04-12T06:10:32.325",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331468,1775974232345,"fUST",-475.63529088,0.00013796,2,"2026-04-12T06:10:32.345",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331471,1775974232357,"fUST",-1902.54116353,0.00013796,2,"2026-04-12T06:10:32.357",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331473,1775974232367,"fUST",-177.09077426,0.00013796,2,"2026-04-12T06:10:32.367",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331475,1775974232389,"fUST",-1329.00160712,0.00013796,2,"2026-04-12T06:10:32.389",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331479,1775974232427,"fUST",-1068.4430384,0.00013796,2,"2026-04-12T06:10:32.427",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331534,1775974238780,"fUST",-1706.18219817,0.00013796,2,"2026-04-12T06:10:38.780",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331535,1775974238792,"fUST",-1833.08645634,0.00013796,2,"2026-04-12T06:10:38.792",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331536,1775974238816,"fUST",-5769.46803314,0.00013796,2,"2026-04-12T06:10:38.816",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331537,1775974238826,"fUST",-914.29539089,0.00014393,2,"2026-04-12T06:10:38.826",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331538,1775974238839,"fUST",-501.18441417,0.0001442,2,"2026-04-12T06:10:38.839",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331539,1775974238852,"fUST",-160.0,0.00014446,2,"2026-04-12T06:10:38.852",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331540,1775974238871,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.871",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331541,1775974238882,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.882",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331542,1775974238892,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.892",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331543,1775974238916,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.916",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331544,1775974238926,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.926",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331545,1775974238943,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.943",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331546,1775974238969,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.969",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331547,1775974238996,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:38.996",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331548,1775974239011,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.011",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331549,1775974239036,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.036",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331550,1775974239051,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.051",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331551,1775974239063,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.063",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331552,1775974239091,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.091",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331553,1775974239101,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.101",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331554,1775974239128,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.128",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331555,1775974239141,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.141",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331556,1775974239157,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.157",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331557,1775974239172,"fUST",-600.0,0.00014491,2,"2026-04-12T06:10:39.172",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331558,1775974239184,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.184",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331559,1775974239199,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.199",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331560,1775974239212,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.212",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331561,1775974239221,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.221",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331562,1775974239236,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.236",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331563,1775974239245,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.245",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331564,1775974239260,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:39.260",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331565,1775974239269,"fUST",-186.61326716,0.00014495,2,"2026-04-12T06:10:39.269",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331566,1775974239283,"fUST",-405.62290139,0.00014495,2,"2026-04-12T06:10:39.283",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331567,1775974239295,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.295",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331568,1775974239305,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.305",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331569,1775974239315,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.315",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331570,1775974239328,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.328",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331571,1775974239337,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.337",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331572,1775974239351,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.351",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331573,1775974239364,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.364",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331574,1775974239375,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.375",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331575,1775974239384,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.384",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331576,1775974239394,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.394",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331577,1775974239408,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.408",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331578,1775974239420,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.420",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331579,1775974239430,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:39.430",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331580,1775974239439,"fUST",-500.0,0.00014496,2,"2026-04-12T06:10:39.439",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331581,1775974239453,"fUST",-500.0,0.00014496,2,"2026-04-12T06:10:39.453",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331582,1775974239464,"fUST",-500.0,0.00014496,2,"2026-04-12T06:10:39.464",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331583,1775974239474,"fUST",-151.0,0.00014497,2,"2026-04-12T06:10:39.474",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331584,1775974239490,"fUST",-151.0,0.00014497,2,"2026-04-12T06:10:39.490",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331586,1775974239501,"fUST",-537.68192576,0.00014498,2,"2026-04-12T06:10:39.501",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331587,1775974239512,"fUST",-207.61001154,0.00014499,2,"2026-04-12T06:10:39.512",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331588,1775974239524,"fUST",-151.0,0.00014499,2,"2026-04-12T06:10:39.524",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331589,1775974239540,"fUST",-4298.05001627,0.000145,2,"2026-04-12T06:10:39.540",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331590,1775974239555,"fUST",-42577.28427411,0.000145,2,"2026-04-12T06:10:39.555",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331591,1775974239578,"fUST",-3223.66570962,0.000145,2,"2026-04-12T06:10:39.578",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331592,1775974239598,"fUST",-151.0,0.000145,2,"2026-04-12T06:10:39.598",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331593,1775974239617,"fUST",-231.9513313,0.00014765,2,"2026-04-12T06:10:39.617",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331594,1775974239630,"fUST",-537.6845,0.00014765,2,"2026-04-12T06:10:39.630",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331595,1775974239656,"fUST",-1957.856,0.00014765,2,"2026-04-12T06:10:39.656",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331596,1775974239669,"fUST",-537.6845,0.00014765,2,"2026-04-12T06:10:39.669",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331597,1775974239683,"fUST",-2150.738,0.00014765,2,"2026-04-12T06:10:39.683",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331598,1775974239719,"fUST",-1228.1308453,0.00014778,2,"2026-04-12T06:10:39.719",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331599,1775974239753,"fUST",-1026.145915,0.00014778,2,"2026-04-12T06:10:39.753",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331600,1775974239775,"fUST",-622.69,0.00014783,2,"2026-04-12T06:10:39.775",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331601,1775974239809,"fUST",-622.69,0.00014783,2,"2026-04-12T06:10:39.809",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331602,1775974239820,"fUST",-622.69,0.00014783,2,"2026-04-12T06:10:39.820",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331603,1775974239859,"fUST",-622.69,0.00014783,2,"2026-04-12T06:10:39.859",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331604,1775974239875,"fUST",-153.0,0.00014783,2,"2026-04-12T06:10:39.875",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331605,1775974239906,"fUST",-153.0,0.00014783,2,"2026-04-12T06:10:39.906",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331606,1775974239915,"fUST",-153.0,0.00014783,2,"2026-04-12T06:10:39.915",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331607,1775974239937,"fUST",-153.0,0.00014783,2,"2026-04-12T06:10:39.937",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331608,1775974239951,"fUST",-172.69812064,0.00014783,2,"2026-04-12T06:10:39.951",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331609,1775974239961,"fUST",-153.0,0.00014783,2,"2026-04-12T06:10:39.961",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331610,1775974239971,"fUST",-153.0,0.00014783,2,"2026-04-12T06:10:39.971",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331611,1775974239989,"fUST",-557.5788265,0.0001482,2,"2026-04-12T06:10:39.989",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331613,1775974239998,"fUST",-368.27279121,0.0001482,2,"2026-04-12T06:10:39.998",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331615,1775974240009,"fUST",-420.0,0.00014845,2,"2026-04-12T06:10:40.009",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331617,1775974240018,"fUST",-578.20924308,0.00014875,2,"2026-04-12T06:10:40.018",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331619,1775974240033,"fUST",-622.69,0.00014881,2,"2026-04-12T06:10:40.033",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331620,1775974240043,"fUST",-622.69,0.00014881,2,"2026-04-12T06:10:40.043",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331621,1775974240054,"fUST",-500.0,0.00014883,2,"2026-04-12T06:10:40.054",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331622,1775974240065,"fUST",-269.46688188,0.00014885,2,"2026-04-12T06:10:40.065",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331624,1775974240080,"fUST",-577.52810691,0.0001493,2,"2026-04-12T06:10:40.080",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331630,1775974241031,"fUST",-495.840245,0.00014495,2,"2026-04-12T06:10:41.031",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331631,1775974241050,"fUST",-4.159755,0.00014495,2,"2026-04-12T06:10:41.050",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331632,1775974241065,"fUST",-22.07487816,0.0001493,2,"2026-04-12T06:10:41.065",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331633,1775974241078,"fUST",-506.0,0.00014944,2,"2026-04-12T06:10:41.078",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331634,1775974241090,"fUST",-1419.65508596,0.00014945,2,"2026-04-12T06:10:41.090",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331650,1775974243402,"fUST",-500.0,0.00014495,2,"2026-04-12T06:10:43.402",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331651,1775974243419,"fUST",-209.71350604,0.00014945,2,"2026-04-12T06:10:43.419",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331652,1775974243431,"fUST",-173.61649396,0.00014974,2,"2026-04-12T06:10:43.431",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331662,1775974246313,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.313",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331663,1775974246326,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.326",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331664,1775974246338,"fUST",-156.96770898,0.00014491,2,"2026-04-12T06:10:46.338",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331665,1775974246354,"fUST",-516.48546747,0.00014491,2,"2026-04-12T06:10:46.354",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331666,1775974246367,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.367",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331667,1775974246380,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.380",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331668,1775974246392,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.392",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331669,1775974246404,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.404",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331670,1775974246416,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.416",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331671,1775974246427,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.427",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331672,1775974246438,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.438",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331673,1775974246449,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.449",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331674,1775974246461,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.461",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331675,1775974246473,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.473",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331676,1775974246485,"fUST",-500.0,0.00014491,2,"2026-04-12T06:10:46.485",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331677,1775974246495,"fUST",-332.38350604,0.00014974,2,"2026-04-12T06:10:46.495",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331678,1775974246507,"fUST",-621.78829552,0.00014985,2,"2026-04-12T06:10:46.507",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331679,1775974246518,"fUST",-500.0,0.00015,2,"2026-04-12T06:10:46.518",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331680,1775974246530,"fUST",-160.0,0.00015,2,"2026-04-12T06:10:46.530",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331681,1775974246543,"fUST",-150.331,0.00015005,2,"2026-04-12T06:10:46.543",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331682,1775974246555,"fUST",-150.362,0.00015005,2,"2026-04-12T06:10:46.555",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331683,1775974246569,"fUST",-150.388,0.00015005,2,"2026-04-12T06:10:46.569",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331684,1775974246585,"fUST",-636.886,0.00015005,2,"2026-04-12T06:10:46.585",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331685,1775974246599,"fUST",-645.0,0.00015005,2,"2026-04-12T06:10:46.599",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331686,1775974246614,"fUST",-506.0,0.00015028,2,"2026-04-12T06:10:46.614",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331687,1775974246636,"fUST",-644.79446246,0.0001504,2,"2026-04-12T06:10:46.636",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331688,1775974246647,"fUST",-622.69,0.00015052,2,"2026-04-12T06:10:46.647",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331689,1775974246664,"fUST",-506.0,0.00015066,2,"2026-04-12T06:10:46.664",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331690,1775974246684,"fUST",-205.172325,0.00015068,2,"2026-04-12T06:10:46.684",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331691,1775974246705,"fUST",-668.65185757,0.00015095,2,"2026-04-12T06:10:46.705",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331692,1775974246727,"fUST",-693.3919763,0.0001515,2,"2026-04-12T06:10:46.727",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331693,1775974246749,"fUST",-168.0,0.00015152,2,"2026-04-12T06:10:46.749",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331694,1775974246789,"fUST",-506.0,0.00015163,2,"2026-04-12T06:10:46.789",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331695,1775974246803,"fUST",-672.0,0.00015165,2,"2026-04-12T06:10:46.803",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331696,1775974246833,"fUST",-5748.92740066,0.00015186,2,"2026-04-12T06:10:46.833",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331697,1775974246867,"fUST",-2167.28014924,0.00015186,2,"2026-04-12T06:10:46.867",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331698,1775974246887,"fUST",-485.51251018,0.00015187,2,"2026-04-12T06:10:46.887",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331699,1775974246909,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.909",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331700,1775974246919,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.919",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331701,1775974246939,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.939",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331702,1775974246949,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.949",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331703,1775974246963,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.963",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331704,1775974246985,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.985",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331705,1775974246995,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:46.995",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331706,1775974247005,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:47.005",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331707,1775974247020,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:47.020",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331708,1775974247030,"fUST",-151.0,0.00015187,2,"2026-04-12T06:10:47.030",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331709,1775974247039,"fUST",-151.68053369,0.00015187,2,"2026-04-12T06:10:47.039",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331710,1775974247050,"fUST",-719.04747942,0.00015205,2,"2026-04-12T06:10:47.050",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331711,1775974247068,"fUST",-2101.17426505,0.00015205,2,"2026-04-12T06:10:47.068",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331712,1775974247162,"fUST",-1730.58082905,0.00015205,2,"2026-04-12T06:10:47.162",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331713,1775974247172,"fUST",-168.0,0.00015212,2,"2026-04-12T06:10:47.172",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331714,1775974247182,"fUST",-168.0,0.00015213,2,"2026-04-12T06:10:47.182",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331715,1775974247192,"fUST",-506.0,0.00015238,2,"2026-04-12T06:10:47.192",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331716,1775974247201,"fUST",-506.0,0.00015245,2,"2026-04-12T06:10:47.201",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331717,1775974247211,"fUST",-745.65223616,0.0001526,2,"2026-04-12T06:10:47.211",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331718,1775974247221,"fUST",-746.00594691,0.00015286,2,"2026-04-12T06:10:47.221",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331719,1775974247232,"fUST",-2981.03976387,0.00015286,2,"2026-04-12T06:10:47.232",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331720,1775974247242,"fUST",-506.0,0.00015308,2,"2026-04-12T06:10:47.242",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331721,1775974247252,"fUST",-557.5788265,0.00015313,2,"2026-04-12T06:10:47.252",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331722,1775974247261,"fUST",-579.86166421,0.00015313,2,"2026-04-12T06:10:47.261",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331747,1775975432480,"fUST",-1000.0,0.00013699,2,"2026-04-12T06:30:32.480",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331748,1775975432494,"fUST",-615.0,0.00013699,2,"2026-04-12T06:30:32.494",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331749,1775975432516,"fUST",-250.002362,0.00014149,2,"2026-04-12T06:30:32.516",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331750,1775975432533,"fUST",-209.64680095,0.0001429,2,"2026-04-12T06:30:32.533",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331751,1775975432548,"fUST",-160.0,0.00014429,2,"2026-04-12T06:30:32.548",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331752,1775975432573,"fUST",-500.0,0.00014491,2,"2026-04-12T06:30:32.573",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331753,1775975432585,"fUST",-500.0,0.00014491,2,"2026-04-12T06:30:32.585",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331754,1775975432599,"fUST",-500.0,0.00014495,2,"2026-04-12T06:30:32.599",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331755,1775975432618,"fUST",-84.07135144,0.00014499,2,"2026-04-12T06:30:32.618",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331756,1775975432632,"fUST",-415.92864856,0.00014499,2,"2026-04-12T06:30:32.632",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331757,1775975432646,"fUST",-219.23911045,0.00014499,2,"2026-04-12T06:30:32.646",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331758,1775975432672,"fUST",-280.76088955,0.00014499,2,"2026-04-12T06:30:32.672",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331759,1775975432687,"fUST",-841.35752164,0.000145,10,"2026-04-12T06:30:32.687",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331761,1775975438738,"fUST",-340.20247836,0.000145,10,"2026-04-12T06:30:38.738",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331762,1775975438749,"fUST",-500.0,0.00014521,2,"2026-04-12T06:30:38.749",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331763,1775975438759,"fUST",-85.42318628,0.00014747,2,"2026-04-12T06:30:38.759",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331764,1775975438771,"fUST",-452.26131372,0.00014747,2,"2026-04-12T06:30:38.771",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331765,1775975438784,"fUST",-2092.02647698,0.00014747,2,"2026-04-12T06:30:38.784",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331837,1775975443628,"fUST",-58.71152302,0.00014747,2,"2026-04-12T06:30:43.628",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331838,1775975443640,"fUST",-500.0,0.00014782,2,"2026-04-12T06:30:43.640",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331839,1775975443651,"fUST",-557.5788265,0.00014802,2,"2026-04-12T06:30:43.651",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331840,1775975443676,"fUST",-406.78391951,0.00014852,2,"2026-04-12T06:30:43.676",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331841,1775975443688,"fUST",-93.21608049,0.00014852,2,"2026-04-12T06:30:43.688",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331842,1775975443707,"fUST",-578.20924308,0.00014857,2,"2026-04-12T06:30:43.707",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331843,1775975443717,"fUST",-168.0,0.0001487,2,"2026-04-12T06:30:43.717",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331844,1775975443728,"fUST",-268.57368233,0.00014912,2,"2026-04-12T06:30:43.728",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331963,1775975446554,"fUST",-331.02930274,0.00014912,2,"2026-04-12T06:30:46.554",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331964,1775975446564,"fUST",-537.6845,0.00014949,2,"2026-04-12T06:30:46.564",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331965,1775975446589,"fUST",-2207.0,0.00014958,2,"2026-04-12T06:30:46.589",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331966,1775975446605,"fUST",-645.0,0.00014958,2,"2026-04-12T06:30:46.605",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331967,1775975446614,"fUST",-738.0,0.00014958,2,"2026-04-12T06:30:46.614",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331968,1775975446630,"fUST",-184.0,0.00014958,2,"2026-04-12T06:30:46.630",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331969,1775975446643,"fUST",-441.0,0.00014958,2,"2026-04-12T06:30:46.643",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331970,1775975446653,"fUST",-621.78829552,0.00014967,2,"2026-04-12T06:30:46.653",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331971,1775975446672,"fUST",-500.0,0.00014976,2,"2026-04-12T06:30:46.672",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331972,1775975446681,"fUST",-517.54740292,0.00014976,2,"2026-04-12T06:30:46.681",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331973,1775975446692,"fUST",-111.37945717,0.00014984,2,"2026-04-12T06:30:46.692",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331974,1775975550892,"fUST",195.03,2.001e-05,2,"2026-04-12T06:32:30.892",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420331975,1775975550929,"fUST",254.97,2.001e-05,2,"2026-04-12T06:32:30.929",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332020,1775976632923,"fUST",-1163.34750901,0.00011,10,"2026-04-12T06:50:32.923",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332022,1775976632943,"fUST",-269.08724583,0.00011,10,"2026-04-12T06:50:32.943",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332024,1775976632976,"fUST",-1966.11974943,0.00011,10,"2026-04-12T06:50:32.976",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332030,1775976638835,"fUST",-6601.44549573,0.00011,10,"2026-04-12T06:50:38.835",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332031,1775976638870,"fUST",-7730.48475387,0.00011,2,"2026-04-12T06:50:38.870",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332032,1775976638882,"fUST",-736.62524613,0.00011,2,"2026-04-12T06:50:38.882",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332033,1775976638894,"fUST",-574.0,0.00011,2,"2026-04-12T06:50:38.894",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332034,1775976638913,"fUST",-5000.0,0.000115,10,"2026-04-12T06:50:38.913",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332035,1775976638923,"fUST",-186.4677003,0.00012,2,"2026-04-12T06:50:38.923",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332036,1775976638931,"fUST",-177.0,0.00013,2,"2026-04-12T06:50:38.931",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332037,1775976638941,"fUST",-156.0,0.00013699,2,"2026-04-12T06:50:38.941",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332038,1775976638950,"fUST",-1000.0,0.00013699,2,"2026-04-12T06:50:38.950",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332039,1775976638962,"fUST",-1000.0,0.00013969,2,"2026-04-12T06:50:38.962",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332040,1775976638973,"fUST",-160.0,0.00014022,2,"2026-04-12T06:50:38.973",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332041,1775976638983,"fUST",-537.6845,0.00014495,2,"2026-04-12T06:50:38.983",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332042,1775976638992,"fUST",-310.79817223,0.00014495,2,"2026-04-12T06:50:38.992",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332068,1775976646734,"fUST",-1839.93982777,0.00014495,2,"2026-04-12T06:50:46.734",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332069,1775976646760,"fUST",-557.5788265,0.0001455,2,"2026-04-12T06:50:46.760",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332070,1775976646773,"fUST",-642.0,0.00014594,2,"2026-04-12T06:50:46.773",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332071,1775976646800,"fUST",-713.2834691,0.00014594,2,"2026-04-12T06:50:46.800",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332072,1775976646884,"fUST",-1493.7165309,0.00014594,2,"2026-04-12T06:50:46.884",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332073,1775976646906,"fUST",-150.645,0.00014594,2,"2026-04-12T06:50:46.906",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332074,1775976646916,"fUST",-578.20924308,0.00014605,2,"2026-04-12T06:50:46.916",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332075,1775976646928,"fUST",-500.0,0.00014627,2,"2026-04-12T06:50:46.928",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332076,1775976646949,"fUST",-500.0,0.00014627,2,"2026-04-12T06:50:46.949",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332077,1775976646959,"fUST",-500.0,0.00014627,2,"2026-04-12T06:50:46.959",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332078,1775976646976,"fUST",-500.0,0.00014627,2,"2026-04-12T06:50:46.976",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332079,1775976646992,"fUST",-248.37022163,0.00014627,2,"2026-04-12T06:50:46.992",0.00031755,60.6,0.8702533965372824,387913471.26058114]
[420332181,1775977838553,"fUST",-808.69,0.00012329,2,"2026-04-12T07:10:38.553",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332183,1775977838599,"fUST",-594.0,0.00012329,2,"2026-04-12T07:10:38.599",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332184,1775977838637,"fUST",-1167.6570598,0.00012859,2,"2026-04-12T07:10:38.637",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332185,1775977838670,"fUST",-763.8180387,0.00012859,2,"2026-04-12T07:10:38.670",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332186,1775977838697,"fUST",-500.0,0.00013698,2,"2026-04-12T07:10:38.697",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332187,1775977838716,"fUST",-1000.0,0.00013699,2,"2026-04-12T07:10:38.716",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332188,1775977838748,"fUST",-2290.8213772,0.0001372,2,"2026-04-12T07:10:38.748",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332189,1775977838770,"fUST",-500.0,0.00013896,2,"2026-04-12T07:10:38.770",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332190,1775977838797,"fUST",-930.87676833,0.00013896,2,"2026-04-12T07:10:38.797",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332191,1775977838818,"fUST",-160.0,0.00014044,2,"2026-04-12T07:10:38.818",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332192,1775977838837,"fUST",-537.6845,0.00014522,2,"2026-04-12T07:10:38.837",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332193,1775977838850,"fUST",-2150.738,0.00014522,2,"2026-04-12T07:10:38.850",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332194,1775977838866,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.866",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332195,1775977838885,"fUST",-500.0,0.00014539,2,"2026-04-12T07:10:38.885",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332196,1775977838901,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.901",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332197,1775977838922,"fUST",-391.21579988,0.00014539,2,"2026-04-12T07:10:38.922",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332198,1775977838938,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.938",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332199,1775977838948,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.948",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332200,1775977838971,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.971",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332201,1775977838981,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.981",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332202,1775977838991,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:38.991",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332203,1775977839008,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.008",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332204,1775977839021,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.021",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332205,1775977839031,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.031",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332206,1775977839040,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.040",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332208,1775977839056,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.056",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332210,1775977839067,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.067",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332211,1775977839076,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.076",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332213,1775977839086,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.086",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332214,1775977839103,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.103",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332215,1775977839112,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.112",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332216,1775977839122,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.122",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332217,1775977839132,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.132",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332218,1775977839144,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.144",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332219,1775977839153,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.153",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332220,1775977839162,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.162",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332221,1775977839172,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.172",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332222,1775977839181,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.181",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332223,1775977839192,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.192",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332224,1775977839201,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.201",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332225,1775977839211,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.211",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332226,1775977839220,"fUST",-194.89488991,0.00014539,2,"2026-04-12T07:10:39.220",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332227,1775977839233,"fUST",-389.3484553,0.00014539,2,"2026-04-12T07:10:39.233",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332228,1775977839243,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.243",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332229,1775977839252,"fUST",-463.61867463,0.00014539,2,"2026-04-12T07:10:39.252",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332230,1775977839266,"fUST",-120.62467058,0.00014539,2,"2026-04-12T07:10:39.266",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332231,1775977839276,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.276",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332232,1775977839286,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.286",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332233,1775977839298,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.298",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332234,1775977839308,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.308",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332235,1775977839319,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.319",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332236,1775977839337,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.337",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332237,1775977839348,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.348",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332238,1775977839358,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.358",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332239,1775977839371,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.371",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332240,1775977839381,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.381",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332241,1775977839390,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.390",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332242,1775977839400,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.400",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332243,1775977839409,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.409",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332244,1775977839422,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.422",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332245,1775977839432,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.432",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332246,1775977839441,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.441",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332247,1775977839451,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.451",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332248,1775977839464,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.464",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332249,1775977839474,"fUST",-584.24334521,0.00014539,2,"2026-04-12T07:10:39.474",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332250,1775977839483,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.483",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332251,1775977839493,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.493",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332252,1775977839506,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.506",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332253,1775977839516,"fUST",-283.93603097,0.0001454,2,"2026-04-12T07:10:39.516",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332254,1775977839525,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.525",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332255,1775977839534,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.534",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332256,1775977839547,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.547",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332257,1775977839557,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.557",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332258,1775977839567,"fUST",-312.36467237,0.0001454,2,"2026-04-12T07:10:39.567",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332259,1775977839576,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.576",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332260,1775977839589,"fUST",-274.80034578,0.0001454,2,"2026-04-12T07:10:39.589",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332261,1775977839603,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.603",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332262,1775977839616,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.616",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332263,1775977839625,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.625",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332264,1775977839640,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.640",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332265,1775977839650,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.650",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332266,1775977839662,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.662",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332267,1775977839677,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.677",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332268,1775977839687,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.687",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332269,1775977839696,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.696",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332270,1775977839717,"fUST",-500.0,0.0001454,2,"2026-04-12T07:10:39.717",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332271,1775977839726,"fUST",-7580.59984203,0.00014541,2,"2026-04-12T07:10:39.726",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332277,1775977840973,"fUST",-2234.07231819,0.00014541,2,"2026-04-12T07:10:40.973",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332278,1775977841068,"fUST",-4197.25910506,0.00014541,2,"2026-04-12T07:10:41.068",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332292,1775977846053,"fUST",-707.94494866,0.00012903,2,"2026-04-12T07:10:46.053",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332293,1775977846083,"fUST",-21239.08541206,0.00014541,2,"2026-04-12T07:10:46.083",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332346,1775979031996,"fUST",-606.0,0.00013127,2,"2026-04-12T07:30:31.996",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332348,1775979032013,"fUST",-172.92572073,0.00013127,2,"2026-04-12T07:30:32.013",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332350,1775979032026,"fUST",-562.91980513,0.00013201,2,"2026-04-12T07:30:32.026",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332351,1775979032042,"fUST",-172.92572073,0.00013533,2,"2026-04-12T07:30:32.042",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332353,1775979032052,"fUST",-1000.0,0.00013699,2,"2026-04-12T07:30:32.052",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332356,1775979032066,"fUST",-194.697446,0.00013699,2,"2026-04-12T07:30:32.066",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332357,1775979032078,"fUST",-1000.0,0.00013699,2,"2026-04-12T07:30:32.078",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332359,1775979032097,"fUST",-168.0,0.00013876,2,"2026-04-12T07:30:32.097",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332361,1775979032109,"fUST",-455.63271124,0.00013896,2,"2026-04-12T07:30:32.109",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332363,1775979032127,"fUST",-172.92572073,0.00013952,2,"2026-04-12T07:30:32.127",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332365,1775979032148,"fUST",-168.0,0.00014165,2,"2026-04-12T07:30:32.148",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332367,1775979032162,"fUST",-168.0,0.00014271,2,"2026-04-12T07:30:32.162",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332369,1775979032198,"fUST",-168.0,0.00014397,2,"2026-04-12T07:30:32.198",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332370,1775979032218,"fUST",-168.0,0.00014409,2,"2026-04-12T07:30:32.218",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332372,1775979032247,"fUST",-160.0,0.00014504,2,"2026-04-12T07:30:32.247",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332374,1775979032257,"fUST",-300.0,0.00014517,2,"2026-04-12T07:30:32.257",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332376,1775979032270,"fUST",-300.0,0.00014517,2,"2026-04-12T07:30:32.270",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332378,1775979032283,"fUST",-300.0,0.00014517,2,"2026-04-12T07:30:32.283",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332380,1775979032297,"fUST",-300.0,0.00014517,2,"2026-04-12T07:30:32.297",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332382,1775979032306,"fUST",-300.0,0.0001452,2,"2026-04-12T07:30:32.306",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332384,1775979032318,"fUST",-1200.0,0.0001452,2,"2026-04-12T07:30:32.318",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332386,1775979032338,"fUST",-725.75707634,0.00014521,2,"2026-04-12T07:30:32.338",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332421,1775979038606,"fUST",-830.59240296,0.00014462,2,"2026-04-12T07:30:38.606",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332423,1775979038616,"fUST",-13432.81501816,0.00014521,2,"2026-04-12T07:30:38.616",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332424,1775979038627,"fUST",-2291.4541163,0.00014521,2,"2026-04-12T07:30:38.627",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332425,1775979038642,"fUST",-537.6845,0.00014526,2,"2026-04-12T07:30:38.642",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332426,1775979038656,"fUST",-537.6845,0.00014526,2,"2026-04-12T07:30:38.656",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332427,1775979038665,"fUST",-2150.738,0.00014526,2,"2026-04-12T07:30:38.665",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332428,1775979038680,"fUST",-500.0,0.0001454,2,"2026-04-12T07:30:38.680",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332429,1775979038699,"fUST",-500.0,0.0001454,2,"2026-04-12T07:30:38.699",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332431,1775979038708,"fUST",-500.0,0.0001454,2,"2026-04-12T07:30:38.708",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332432,1775979038719,"fUST",-168.0,0.00014546,2,"2026-04-12T07:30:38.719",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332433,1775979038740,"fUST",-500.0,0.00014561,2,"2026-04-12T07:30:38.740",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332434,1775979038749,"fUST",-506.0,0.00014562,2,"2026-04-12T07:30:38.749",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332435,1775979038758,"fUST",-196.3960556,0.00014562,2,"2026-04-12T07:30:38.758",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332436,1775979038772,"fUST",-557.5788265,0.00014581,2,"2026-04-12T07:30:38.772",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332437,1775979038788,"fUST",-10463.26119,0.00014593,2,"2026-04-12T07:30:38.788",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332438,1775979038797,"fUST",-506.0,0.00014594,2,"2026-04-12T07:30:38.797",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332439,1775979038807,"fUST",-506.0,0.00014623,2,"2026-04-12T07:30:38.807",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332440,1775979038827,"fUST",-193.91103127,0.00014627,2,"2026-04-12T07:30:38.827",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332441,1775979038836,"fUST",-2828.94801485,0.00014627,2,"2026-04-12T07:30:38.836",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332442,1775979038845,"fUST",-473.00301298,0.00014636,2,"2026-04-12T07:30:38.845",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332443,1775979038854,"fUST",-500.0,0.00014643,2,"2026-04-12T07:30:38.854",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332444,1775979038868,"fUST",-506.0,0.00014688,2,"2026-04-12T07:30:38.868",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332445,1775979038879,"fUST",-14359.60560683,0.00014701,2,"2026-04-12T07:30:38.879",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332446,1775979038891,"fUST",-2815.45505739,0.00014701,2,"2026-04-12T07:30:38.891",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332447,1775979038906,"fUST",-3397.67616382,0.00014701,2,"2026-04-12T07:30:38.906",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332463,1775979046394,"fUST",-896.75205161,0.00014701,2,"2026-04-12T07:30:46.394",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332464,1775979046406,"fUST",-49228.35110486,0.00014701,2,"2026-04-12T07:30:46.406",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332465,1775979046539,"fUST",-755.35022984,0.00014701,2,"2026-04-12T07:30:46.539",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332466,1775979046552,"fUST",-7107.2208789,0.00014701,2,"2026-04-12T07:30:46.552",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332467,1775979046695,"fUST",-2452.93688462,0.00014701,2,"2026-04-12T07:30:46.695",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332515,1775980233267,"fUST",-611.0,0.00013467,2,"2026-04-12T07:50:33.267",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332516,1775980233278,"fUST",-20.87264066,0.00013467,2,"2026-04-12T07:50:33.278",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332517,1775980233290,"fUST",-166.7005745,0.00013467,2,"2026-04-12T07:50:33.290",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332518,1775980233300,"fUST",-360.9684117,0.00013667,14,"2026-04-12T07:50:33.300",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332520,1775980233310,"fUST",-1000.0,0.00013699,2,"2026-04-12T07:50:33.310",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332522,1775980233320,"fUST",-753.52929652,0.00014398,2,"2026-04-12T07:50:33.320",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332524,1775980233330,"fUST",-537.6845,0.00014489,2,"2026-04-12T07:50:33.330",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332526,1775980233341,"fUST",-2150.738,0.00014489,2,"2026-04-12T07:50:33.341",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332528,1775980233351,"fUST",-487.0,0.00014498,2,"2026-04-12T07:50:33.351",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332530,1775980233361,"fUST",-487.0,0.00014498,2,"2026-04-12T07:50:33.361",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332532,1775980233371,"fUST",-487.0,0.00014498,2,"2026-04-12T07:50:33.371",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332533,1775980233381,"fUST",-687.6,0.00014498,2,"2026-04-12T07:50:33.381",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332534,1775980233391,"fUST",-13970.0,0.000145,2,"2026-04-12T07:50:33.391",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332535,1775980233401,"fUST",-160.0,0.00014513,2,"2026-04-12T07:50:33.401",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332536,1775980233411,"fUST",-500.0,0.0001452,2,"2026-04-12T07:50:33.411",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332537,1775980233421,"fUST",-151.417098,0.00014597,2,"2026-04-12T07:50:33.421",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332538,1775980233433,"fUST",-151.0,0.00014598,2,"2026-04-12T07:50:33.433",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332539,1775980233443,"fUST",-151.0,0.00014598,2,"2026-04-12T07:50:33.443",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332540,1775980233453,"fUST",-151.0,0.00014599,2,"2026-04-12T07:50:33.453",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332541,1775980233462,"fUST",-3035.6398431,0.0001462,2,"2026-04-12T07:50:33.462",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332542,1775980233472,"fUST",-500.0,0.00014697,2,"2026-04-12T07:50:33.472",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332543,1775980233482,"fUST",-500.0,0.00014699,2,"2026-04-12T07:50:33.482",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332544,1775980233492,"fUST",-500.0,0.000147,2,"2026-04-12T07:50:33.492",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332545,1775980233502,"fUST",-500.0,0.000147,2,"2026-04-12T07:50:33.502",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332546,1775980233514,"fUST",-500.0,0.000147,2,"2026-04-12T07:50:33.514",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332547,1775980233524,"fUST",-500.0,0.000147,2,"2026-04-12T07:50:33.524",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332548,1775980233534,"fUST",-500.0,0.000147,2,"2026-04-12T07:50:33.534",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332549,1775980233543,"fUST",-585.88,0.000147,2,"2026-04-12T07:50:33.543",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332550,1775980233555,"fUST",-506.0,0.00014797,2,"2026-04-12T07:50:33.555",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332551,1775980233565,"fUST",-506.0,0.0001481,2,"2026-04-12T07:50:33.565",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332552,1775980233576,"fUST",-1832.540003,0.00014846,2,"2026-04-12T07:50:33.576",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332553,1775980233585,"fUST",-506.0,0.00014908,2,"2026-04-12T07:50:33.585",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332554,1775980233596,"fUST",-506.0,0.00014945,2,"2026-04-12T07:50:33.596",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332555,1775980233605,"fUST",-506.0,0.0001498,2,"2026-04-12T07:50:33.605",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332556,1775980233615,"fUST",-506.0,0.00014981,2,"2026-04-12T07:50:33.615",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332557,1775980233625,"fUST",-1000.0,0.00015,10,"2026-04-12T07:50:33.625",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332558,1775980233634,"fUST",-3467.52,0.00015,2,"2026-04-12T07:50:33.634",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332559,1775980233644,"fUST",-980.0,0.00015,2,"2026-04-12T07:50:33.644",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332560,1775980233653,"fUST",-377.0,0.00015,2,"2026-04-12T07:50:33.653",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332561,1775980233664,"fUST",-160.0,0.00015,2,"2026-04-12T07:50:33.664",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332562,1775980233676,"fUST",-791.0,0.00015,2,"2026-04-12T07:50:33.676",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332563,1775980233689,"fUST",-343.61340948,0.00015037,2,"2026-04-12T07:50:33.689",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332564,1775980233702,"fUST",-2230.315306,0.00015037,2,"2026-04-12T07:50:33.702",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332565,1775980233712,"fUST",-209.258395,0.00015068,2,"2026-04-12T07:50:33.712",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332566,1775980233721,"fUST",-1883.82145969,0.0001508,2,"2026-04-12T07:50:33.721",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332567,1775980233734,"fUST",-300.0,0.000151,2,"2026-04-12T07:50:33.734",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332568,1775980233746,"fUST",-168.0,0.00015142,2,"2026-04-12T07:50:33.746",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332569,1775980233757,"fUST",-570.565,0.00015313,2,"2026-04-12T07:50:33.757",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332570,1775980233766,"fUST",-200.0978045,0.000154,2,"2026-04-12T07:50:33.766",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332571,1775980233783,"fUST",-753.52929648,0.00015458,2,"2026-04-12T07:50:33.783",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332572,1775980233795,"fUST",-1832.540003,0.00015471,2,"2026-04-12T07:50:33.795",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332573,1775980233804,"fUST",-2207.0,0.00015518,2,"2026-04-12T07:50:33.804",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332574,1775980233817,"fUST",-368.0,0.00015518,2,"2026-04-12T07:50:33.817",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332575,1775980233836,"fUST",-184.0,0.00015518,2,"2026-04-12T07:50:33.836",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332576,1775980233845,"fUST",-441.0,0.00015518,2,"2026-04-12T07:50:33.845",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332577,1775980233855,"fUST",-643.51270839,0.00015554,14,"2026-04-12T07:50:33.855",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332578,1775980233876,"fUST",-177.0,0.00015567,2,"2026-04-12T07:50:33.876",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332579,1775980233885,"fUST",-2312.83697232,0.00015585,2,"2026-04-12T07:50:33.885",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332580,1775980233895,"fUST",-194.99977778,0.00015605,14,"2026-04-12T07:50:33.895",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332581,1775980233910,"fUST",-168.0,0.00015725,2,"2026-04-12T07:50:33.910",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332582,1775980233924,"fUST",-254.19269043,0.00015752,14,"2026-04-12T07:50:33.924",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332583,1775980233933,"fUST",-643.51270839,0.0001595,30,"2026-04-12T07:50:33.933",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332584,1775980233943,"fUST",-500.0,0.00016,2,"2026-04-12T07:50:33.943",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332585,1775980233957,"fUST",-1832.540003,0.00016096,2,"2026-04-12T07:50:33.957",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332586,1775980233968,"fUST",-429.21,0.00016116,2,"2026-04-12T07:50:33.968",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332587,1775980233979,"fUST",-2398.4119403,0.00016133,2,"2026-04-12T07:50:33.979",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332588,1775980233991,"fUST",-600.0,0.00016215,2,"2026-04-12T07:50:33.991",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332589,1775980234003,"fUST",-399.0,0.0001629,2,"2026-04-12T07:50:34.003",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332590,1775980234018,"fUST",-1174.0,0.0001629,2,"2026-04-12T07:50:34.018",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332591,1775980234028,"fUST",-7218.96226129,0.00016338,2,"2026-04-12T07:50:34.028",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332596,1775980238756,"fUST",-940.0,0.00016338,2,"2026-04-12T07:50:38.756",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332597,1775980238771,"fUST",-282.0,0.00016338,2,"2026-04-12T07:50:38.771",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332598,1775980238793,"fUST",-11376.3952611,0.00016338,2,"2026-04-12T07:50:38.793",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332599,1775980238838,"fUST",-2826.81153581,0.00016338,2,"2026-04-12T07:50:38.838",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332600,1775980238912,"fUST",-2831.78523744,0.00016338,2,"2026-04-12T07:50:38.912",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332610,1775980241323,"fUST",-861.0,0.00016338,2,"2026-04-12T07:50:41.323",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332611,1775980241367,"fUST",-427.72719031,0.00016338,2,"2026-04-12T07:50:41.367",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332626,1775980243955,"fUST",-417.27280969,0.00016338,2,"2026-04-12T07:50:43.955",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332627,1775980243971,"fUST",-829.0,0.00016338,2,"2026-04-12T07:50:43.971",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332628,1775980243983,"fUST",-1174.28663236,0.00016338,2,"2026-04-12T07:50:43.983",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332629,1775980243995,"fUST",-479.44055795,0.00016347,30,"2026-04-12T07:50:43.995",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332630,1775980246641,"fUST",-164.07215044,0.00016347,30,"2026-04-12T07:50:46.641",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332631,1775980246651,"fUST",-795.0,0.00016347,2,"2026-04-12T07:50:46.651",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332632,1775980246663,"fUST",-2112.07893342,0.00016378,2,"2026-04-12T07:50:46.663",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332633,1775980246672,"fUST",-847.4063,0.00016438,2,"2026-04-12T07:50:46.672",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332634,1775980246681,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.681",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332635,1775980246691,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.691",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332636,1775980246700,"fUST",-625.0871093,0.00016438,2,"2026-04-12T07:50:46.700",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332637,1775980246710,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.710",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332638,1775980246719,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.719",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332639,1775980246728,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.728",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332640,1775980246738,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.738",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332641,1775980246747,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.747",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332642,1775980246756,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.756",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332643,1775980246766,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.766",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332645,1775980246777,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.777",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332646,1775980246786,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.786",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332647,1775980246795,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.795",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332648,1775980246805,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.805",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332649,1775980246816,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.816",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332650,1775980246827,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.827",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332651,1775980246837,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.837",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332652,1775980246846,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.846",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332653,1775980246855,"fUST",-2316.88,0.00016438,2,"2026-04-12T07:50:46.855",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332654,1775980246867,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.867",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332655,1775980246876,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.876",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332656,1775980246887,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.887",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332657,1775980246897,"fUST",-331.77900285,0.00016438,2,"2026-04-12T07:50:46.897",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332658,1775980246910,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.910",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332659,1775980246919,"fUST",-866.52,0.00016438,2,"2026-04-12T07:50:46.919",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332660,1775980246929,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.929",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332661,1775980246938,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.938",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332662,1775980246951,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.951",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332663,1775980246961,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.961",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332664,1775980246973,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.973",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332665,1775980246982,"fUST",-1633.12,0.00016438,2,"2026-04-12T07:50:46.982",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332666,1775980246997,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:46.997",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332667,1775980247010,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.010",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332668,1775980247019,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.019",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332669,1775980247029,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.029",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332671,1775980247045,"fUST",-716.6,0.00016438,2,"2026-04-12T07:50:47.045",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332673,1775980247057,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.057",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332674,1775980247066,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.066",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332676,1775980247079,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.079",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332678,1775980247095,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.095",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332679,1775980247104,"fUST",-5573.78,0.00016438,2,"2026-04-12T07:50:47.104",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332680,1775980247119,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.119",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332681,1775980247131,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.131",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332682,1775980247143,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.143",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332683,1775980247160,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.160",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332684,1775980247174,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.174",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332685,1775980247185,"fUST",-417.65659614,0.00016438,2,"2026-04-12T07:50:47.185",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332686,1775980247223,"fUST",-82.34340386,0.00016438,2,"2026-04-12T07:50:47.223",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332687,1775980247249,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.249",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332688,1775980247267,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.267",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332689,1775980247283,"fUST",-500.0,0.00016438,2,"2026-04-12T07:50:47.283",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332690,1775980247295,"fUST",-2806.4,0.00016438,2,"2026-04-12T07:50:47.295",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332691,1775980247311,"fUST",-213.58920392,0.00016438,2,"2026-04-12T07:50:47.311",0.00031755,60.45,0.8702706297981182,387968470.47950035]
[420332713,1775981432741,"fUST",-654.99003784,0.00013699,2,"2026-04-12T08:10:32.741",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332715,1775981432764,"fUST",-345.00996216,0.00013699,2,"2026-04-12T08:10:32.764",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332717,1775981432776,"fUST",-183.99776872,0.00013699,2,"2026-04-12T08:10:32.776",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332721,1775981432807,"fUST",-431.00223128,0.00013699,2,"2026-04-12T08:10:32.807",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332724,1775981432820,"fUST",-43.03547278,0.00014223,2,"2026-04-12T08:10:32.820",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332790,1775981438959,"fUST",-206.96689022,0.00014223,2,"2026-04-12T08:10:38.959",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332793,1775981438987,"fUST",-160.0,0.00014471,2,"2026-04-12T08:10:38.987",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332795,1775981439003,"fUST",-1000.0,0.00014902,2,"2026-04-12T08:10:39.003",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332797,1775981439015,"fUST",-160.0,0.00015,2,"2026-04-12T08:10:39.015",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332799,1775981439031,"fUST",-200.0,0.000155,2,"2026-04-12T08:10:39.031",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332801,1775981439047,"fUST",-331.757,0.00015692,2,"2026-04-12T08:10:39.047",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332802,1775981439058,"fUST",-184.0,0.00015692,2,"2026-04-12T08:10:39.058",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332805,1775981439071,"fUST",-441.0,0.00015692,2,"2026-04-12T08:10:39.071",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332807,1775981439081,"fUST",-797.0,0.00015869,2,"2026-04-12T08:10:39.081",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332808,1775981439093,"fUST",-1200.0,0.0001596,2,"2026-04-12T08:10:39.093",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332810,1775981439102,"fUST",-177.0,0.00015961,2,"2026-04-12T08:10:39.102",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332812,1775981439117,"fUST",-252.39256984,0.00016124,2,"2026-04-12T08:10:39.117",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332814,1775981439127,"fUST",-565.14697236,0.00016137,2,"2026-04-12T08:10:39.127",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332816,1775981439137,"fUST",-300.0,0.00016235,2,"2026-04-12T08:10:39.137",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332818,1775981439146,"fUST",-300.0,0.00016235,2,"2026-04-12T08:10:39.146",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332820,1775981439160,"fUST",-285.32033084,0.00016236,2,"2026-04-12T08:10:39.160",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332822,1775981439169,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.169",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332824,1775981439179,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.179",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332826,1775981439190,"fUST",-240.17765221,0.00016236,2,"2026-04-12T08:10:39.190",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332829,1775981439204,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.204",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332831,1775981439214,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.214",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332833,1775981439223,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.223",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332835,1775981439233,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.233",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332837,1775981439247,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.247",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332839,1775981439257,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.257",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332841,1775981439267,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.267",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332843,1775981439276,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.276",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332845,1775981439286,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.286",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332847,1775981439298,"fUST",-242.51905691,0.00016236,2,"2026-04-12T08:10:39.298",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332849,1775981439308,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.308",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332851,1775981439318,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.318",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332853,1775981439327,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.327",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332855,1775981439337,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.337",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332857,1775981439347,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.347",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332859,1775981439357,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.357",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332861,1775981439367,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.367",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332863,1775981439379,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.379",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332865,1775981439389,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.389",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332867,1775981439399,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.399",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332869,1775981439409,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.409",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332871,1775981439421,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.421",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332873,1775981439432,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.432",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332875,1775981439442,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.442",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332893,1775981439619,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.619",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332895,1775981439631,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.631",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332897,1775981439641,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.641",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332899,1775981439651,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.651",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332901,1775981439661,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.661",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332903,1775981439670,"fUST",-450.0,0.00016236,2,"2026-04-12T08:10:39.670",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332906,1775981439684,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.684",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332907,1775981439695,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.695",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332908,1775981439704,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.704",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332909,1775981439717,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.717",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332910,1775981439726,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.726",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332911,1775981439737,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.737",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332912,1775981439747,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.747",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332913,1775981439762,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.762",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332914,1775981439771,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.771",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332915,1775981439781,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.781",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332916,1775981439791,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.791",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332917,1775981439806,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.806",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332918,1775981439816,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.816",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332919,1775981439825,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.825",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332920,1775981439835,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.835",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332921,1775981439855,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.855",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332922,1775981439865,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.865",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332923,1775981439875,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.875",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332924,1775981439893,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.893",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332925,1775981439909,"fUST",-500.0,0.00016236,2,"2026-04-12T08:10:39.909",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332926,1775981439918,"fUST",-250.0,0.00016236,2,"2026-04-12T08:10:39.918",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332927,1775981439945,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:39.945",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332928,1775981439957,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:39.957",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332929,1775981439985,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:39.985",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332930,1775981439999,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:39.999",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332931,1775981440022,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.022",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332932,1775981440043,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.043",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332933,1775981440057,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.057",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332934,1775981440081,"fUST",-500.0,0.00016237,2,"2026-04-12T08:10:40.081",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332935,1775981440095,"fUST",-542.15363224,0.00016237,2,"2026-04-12T08:10:40.095",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332936,1775981440114,"fUST",-500.0,0.00016237,2,"2026-04-12T08:10:40.114",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332937,1775981440127,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.127",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332938,1775981440144,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.144",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332939,1775981440159,"fUST",-500.0,0.00016237,2,"2026-04-12T08:10:40.159",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332940,1775981440171,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.171",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332941,1775981440189,"fUST",-500.0,0.00016237,2,"2026-04-12T08:10:40.189",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332942,1775981440209,"fUST",-500.0,0.00016237,2,"2026-04-12T08:10:40.209",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332943,1775981440223,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.223",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332944,1775981440236,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.236",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332945,1775981440254,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.254",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332946,1775981440269,"fUST",-500.0,0.00016237,2,"2026-04-12T08:10:40.269",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332947,1775981440289,"fUST",-378.56132189,0.00016237,2,"2026-04-12T08:10:40.289",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332948,1775981440301,"fUST",-693.28904179,0.00016237,2,"2026-04-12T08:10:40.301",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332949,1775981440315,"fUST",-450.0,0.00016237,2,"2026-04-12T08:10:40.315",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332950,1775981440328,"fUST",-713.09730013,0.00016237,2,"2026-04-12T08:10:40.328",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332951,1775981440338,"fUST",-713.09730013,0.00016237,2,"2026-04-12T08:10:40.338",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332952,1775981440350,"fUST",-713.09730013,0.00016237,2,"2026-04-12T08:10:40.350",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420332953,1775981440364,"fUST",-109.62595788,0.00016237,2,"2026-04-12T08:10:40.364",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333018,1775981446802,"fUST",-764.0,0.00016237,2,"2026-04-12T08:10:46.802",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333019,1775981446817,"fUST",-603.47134225,0.00016237,2,"2026-04-12T08:10:46.817",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333020,1775981446838,"fUST",-713.09730013,0.00016237,2,"2026-04-12T08:10:46.838",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333021,1775981446849,"fUST",-373.86525034,0.00016237,2,"2026-04-12T08:10:46.849",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333022,1775981446886,"fUST",-339.23204979,0.00016237,2,"2026-04-12T08:10:46.886",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333023,1775981446908,"fUST",-713.09730013,0.00016237,2,"2026-04-12T08:10:46.908",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333024,1775981446930,"fUST",-713.09730013,0.00016237,2,"2026-04-12T08:10:46.930",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333025,1775981446943,"fUST",-791.11853414,0.00016237,2,"2026-04-12T08:10:46.943",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333026,1775981446958,"fUST",-791.11853414,0.00016237,2,"2026-04-12T08:10:46.958",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333027,1775981446977,"fUST",-267.11981269,0.00016237,2,"2026-04-12T08:10:46.977",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333028,1775981446989,"fUST",-523.99872145,0.00016237,2,"2026-04-12T08:10:46.989",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333029,1775981446998,"fUST",-606.90941575,0.00016237,2,"2026-04-12T08:10:46.998",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333129,1775982602527,"fUST",155.81,2e-05,2,"2026-04-12T08:30:02.527",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333130,1775982624998,"fUST",-155.81,2.2e-05,2,"2026-04-12T08:30:24.998",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333131,1775982625037,"fUST",-155.81,2.5e-05,2,"2026-04-12T08:30:25.037",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333132,1775982625073,"fUST",-155.81,2.7e-05,2,"2026-04-12T08:30:25.073",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333133,1775982625109,"fUST",-155.81,2.9e-05,2,"2026-04-12T08:30:25.109",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333134,1775982625141,"fUST",-155.81,3.2e-05,2,"2026-04-12T08:30:25.141",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333135,1775982625185,"fUST",-155.81,3.4e-05,2,"2026-04-12T08:30:25.185",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333136,1775982625229,"fUST",-155.81,3.6e-05,2,"2026-04-12T08:30:25.229",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333137,1775982625285,"fUST",-155.81,3.8e-05,2,"2026-04-12T08:30:25.285",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333145,1775982633316,"fUST",-155.81,4.1e-05,2,"2026-04-12T08:30:33.316",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333147,1775982633326,"fUST",-155.81,4.3e-05,2,"2026-04-12T08:30:33.326",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333149,1775982633345,"fUST",-155.81,4.5e-05,2,"2026-04-12T08:30:33.345",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333151,1775982633361,"fUST",-155.81,4.8e-05,2,"2026-04-12T08:30:33.361",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333164,1775982633587,"fUST",-155.81,5e-05,2,"2026-04-12T08:30:33.587",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333166,1775982633601,"fUST",-111.95,0.0001,2,"2026-04-12T08:30:33.601",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333169,1775982633640,"fUST",-108.06042186,0.0001,2,"2026-04-12T08:30:33.640",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333171,1775982633654,"fUST",-234.97908953,0.0001,2,"2026-04-12T08:30:33.654",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333173,1775982633673,"fUST",-170.22170177,0.00013128,2,"2026-04-12T08:30:33.673",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333175,1775982633705,"fUST",-1676.59427923,0.00013399,2,"2026-04-12T08:30:33.705",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333177,1775982633735,"fUST",-1000.0,0.00013699,2,"2026-04-12T08:30:33.735",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333179,1775982633746,"fUST",-174.4696821,0.0001485,2,"2026-04-12T08:30:33.746",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333181,1775982633783,"fUST",-656.2671283,0.00015162,2,"2026-04-12T08:30:33.783",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333183,1775982633794,"fUST",-194.6974474,0.00015227,2,"2026-04-12T08:30:33.794",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333184,1775982633805,"fUST",-177.0,0.00015467,2,"2026-04-12T08:30:33.805",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333186,1775982633819,"fUST",-1200.0,0.00015691,2,"2026-04-12T08:30:33.819",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333188,1775982633830,"fUST",-441.0,0.00015692,2,"2026-04-12T08:30:33.830",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333190,1775982633841,"fUST",-184.0,0.00015692,2,"2026-04-12T08:30:33.841",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333192,1775982633851,"fUST",-935.0,0.00015869,2,"2026-04-12T08:30:33.851",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333193,1775982633868,"fUST",-277.0,0.00015869,2,"2026-04-12T08:30:33.868",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333195,1775982633878,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.878",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333197,1775982633899,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.899",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333199,1775982633910,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.910",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333201,1775982633919,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.919",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333203,1775982633929,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.929",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333205,1775982633949,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.949",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333208,1775982633967,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.967",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333209,1775982633977,"fUST",-514.33544202,0.00015935,2,"2026-04-12T08:30:33.977",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333210,1775982633989,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:33.989",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333212,1775982634003,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.003",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333214,1775982634013,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.013",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333216,1775982634024,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.024",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333218,1775982634037,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.037",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333220,1775982634048,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.048",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333222,1775982634058,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.058",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333224,1775982634073,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.073",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333226,1775982634089,"fUST",-500.0,0.00015935,2,"2026-04-12T08:30:34.089",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333229,1775982634101,"fUST",-494.50360085,0.00015935,2,"2026-04-12T08:30:34.101",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333231,1775982634119,"fUST",-272.01557695,0.00015935,2,"2026-04-12T08:30:34.119",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333233,1775982634132,"fUST",-27.98442305,0.00015935,2,"2026-04-12T08:30:34.132",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333235,1775982634142,"fUST",-300.0,0.00015935,2,"2026-04-12T08:30:34.142",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333237,1775982634163,"fUST",-172.01557695,0.00015935,2,"2026-04-12T08:30:34.163",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333490,1775982638396,"fUST",-64.98442305,0.00015935,2,"2026-04-12T08:30:38.396",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333491,1775982638406,"fUST",-300.0,0.00015935,2,"2026-04-12T08:30:38.406",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333492,1775982638423,"fUST",-857.0,0.00015935,2,"2026-04-12T08:30:38.423",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333493,1775982638434,"fUST",-830.0,0.00015935,2,"2026-04-12T08:30:38.434",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333494,1775982638444,"fUST",-16008.69907965,0.00015936,2,"2026-04-12T08:30:38.444",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333495,1775982638461,"fUST",-3583.73877053,0.00015936,2,"2026-04-12T08:30:38.461",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333496,1775982638485,"fUST",-26513.76259105,0.00015936,2,"2026-04-12T08:30:38.485",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333860,1775982646089,"fUST",-5724.71910227,0.00015936,2,"2026-04-12T08:30:46.089",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333862,1775982646101,"fUST",-824.0,0.00015936,2,"2026-04-12T08:30:46.101",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333864,1775982646115,"fUST",-8692.0,0.00016,2,"2026-04-12T08:30:46.115",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333866,1775982646123,"fUST",-45.92421807,0.00016035,2,"2026-04-12T08:30:46.123",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333869,1775982646151,"fUST",-454.07578193,0.00016035,2,"2026-04-12T08:30:46.151",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333871,1775982646162,"fUST",-482.3313782,0.00016035,2,"2026-04-12T08:30:46.162",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333873,1775982646176,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.176",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333875,1775982646185,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.185",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333877,1775982646194,"fUST",-414.04107756,0.00016035,2,"2026-04-12T08:30:46.194",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333879,1775982646202,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.202",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333881,1775982646215,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.215",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333883,1775982646226,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.226",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333885,1775982646235,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.235",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333887,1775982646245,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.245",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333889,1775982646255,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.255",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333891,1775982646270,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.270",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333893,1775982646279,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.279",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333895,1775982646288,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.288",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333897,1775982646306,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.306",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333899,1775982646315,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.315",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333901,1775982646324,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.324",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333903,1775982646334,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.334",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333905,1775982646351,"fUST",-204.76490124,0.00016035,2,"2026-04-12T08:30:46.351",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333907,1775982646367,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.367",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333909,1775982646375,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.375",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333911,1775982646385,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.385",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333913,1775982646397,"fUST",-500.0,0.00016035,2,"2026-04-12T08:30:46.397",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333915,1775982646410,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.410",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333917,1775982646419,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.419",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333919,1775982646428,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.428",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333921,1775982646440,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.440",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333923,1775982646454,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.454",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333925,1775982646476,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.476",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333927,1775982646485,"fUST",-684.79781447,0.00016035,2,"2026-04-12T08:30:46.485",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333929,1775982646506,"fUST",-743.0056287,0.00016035,2,"2026-04-12T08:30:46.506",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333931,1775982646517,"fUST",-743.0056287,0.00016035,2,"2026-04-12T08:30:46.517",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333933,1775982646526,"fUST",-743.0056287,0.00016035,2,"2026-04-12T08:30:46.526",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333935,1775982646546,"fUST",-743.0056287,0.00016035,2,"2026-04-12T08:30:46.546",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333937,1775982646559,"fUST",-743.0056287,0.00016035,2,"2026-04-12T08:30:46.559",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333939,1775982646571,"fUST",-743.0056287,0.00016035,2,"2026-04-12T08:30:46.571",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420333941,1775982646590,"fUST",-28689.96329599,0.00016036,2,"2026-04-12T08:30:46.590",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334077,1775982648733,"fUST",-791.0,0.00016035,2,"2026-04-12T08:30:48.733",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334078,1775982648748,"fUST",-1341.14251281,0.00016036,2,"2026-04-12T08:30:48.748",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334169,1775983831946,"fUST",-532.0,7.999e-05,2,"2026-04-12T08:50:31.946",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334170,1775983831958,"fUST",-4921.627725,8e-05,2,"2026-04-12T08:50:31.958",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334171,1775983831975,"fUST",-336.95,8.9e-05,30,"2026-04-12T08:50:31.975",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334172,1775983831990,"fUST",-177.0,0.0001,2,"2026-04-12T08:50:31.990",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334173,1775983832000,"fUST",-339.64428275,0.0001007,2,"2026-04-12T08:50:32.000",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334174,1775983832029,"fUST",-250.0,0.00010569,2,"2026-04-12T08:50:32.029",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334175,1775983832038,"fUST",-500.0,0.000106,2,"2026-04-12T08:50:32.038",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334176,1775983832055,"fUST",-500.0,0.0001113,2,"2026-04-12T08:50:32.055",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334177,1775983832082,"fUST",-1200.0,0.00011685,2,"2026-04-12T08:50:32.082",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334178,1775983832094,"fUST",-500.0,0.00011687,2,"2026-04-12T08:50:32.094",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334179,1775983832109,"fUST",-300.0,0.00011998,2,"2026-04-12T08:50:32.109",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334180,1775983832123,"fUST",-204.0,0.00011999,2,"2026-04-12T08:50:32.123",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334181,1775983832134,"fUST",-1680.0,0.00012854,2,"2026-04-12T08:50:32.134",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334182,1775983832147,"fUST",-215.94839787,0.00013365,14,"2026-04-12T08:50:32.147",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334183,1775983832165,"fUST",-1000.0,0.00013699,2,"2026-04-12T08:50:32.165",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334184,1775983832178,"fUST",-1000.0,0.00013699,2,"2026-04-12T08:50:32.178",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334185,1775983832203,"fUST",-231.0,0.00014,2,"2026-04-12T08:50:32.203",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334186,1775983832214,"fUST",-1797.0,0.00014139,2,"2026-04-12T08:50:32.214",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334187,1775983832226,"fUST",-500.0,0.00014245,2,"2026-04-12T08:50:32.226",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334188,1775983832239,"fUST",-500.0,0.00014245,2,"2026-04-12T08:50:32.239",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334189,1775983832250,"fUST",-500.0,0.00014245,2,"2026-04-12T08:50:32.250",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334190,1775983832262,"fUST",-7478.5775848,0.00014246,2,"2026-04-12T08:50:32.262",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334191,1775983832278,"fUST",-2150.738,0.00015406,2,"2026-04-12T08:50:32.278",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334193,1775983832288,"fUST",-441.0,0.00015604,2,"2026-04-12T08:50:32.288",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334195,1775983832300,"fUST",-184.0,0.00015604,2,"2026-04-12T08:50:32.300",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334196,1775983832325,"fUST",-205.24073344,0.00015833,2,"2026-04-12T08:50:32.325",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334198,1775983832335,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.335",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334200,1775983832359,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.359",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334202,1775983832369,"fUST",-37.25503075,0.00015932,2,"2026-04-12T08:50:32.369",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334205,1775983832381,"fUST",-462.74496925,0.00015932,2,"2026-04-12T08:50:32.381",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334207,1775983832413,"fUST",-566.49078796,0.00015932,2,"2026-04-12T08:50:32.413",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334209,1775983832423,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.423",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334211,1775983832435,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.435",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334213,1775983832458,"fUST",-192.36714371,0.00015932,2,"2026-04-12T08:50:32.458",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334215,1775983832470,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.470",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334218,1775983832498,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.498",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334220,1775983832528,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.528",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334222,1775983832537,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.537",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334224,1775983832553,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.553",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334226,1775983832569,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.569",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334228,1775983832578,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.578",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334230,1775983832596,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.596",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334232,1775983832611,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.611",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334234,1775983832634,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.634",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334236,1775983832646,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.646",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334238,1775983832663,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.663",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334240,1775983832679,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.679",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334242,1775983832692,"fUST",-569.7310644,0.00015932,2,"2026-04-12T08:50:32.692",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334245,1775983832707,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.707",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334246,1775983832724,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.724",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334249,1775983832742,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.742",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334251,1775983832752,"fUST",-510.82760992,0.00015932,2,"2026-04-12T08:50:32.752",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334253,1775983832765,"fUST",-450.90020573,0.00015932,2,"2026-04-12T08:50:32.765",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334255,1775983832781,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.781",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334257,1775983832791,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.791",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334259,1775983832803,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.803",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334261,1775983832814,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.814",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334263,1775983832831,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.831",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334265,1775983832841,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.841",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334267,1775983832860,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.860",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334269,1775983832870,"fUST",-527.36515038,0.00015932,2,"2026-04-12T08:50:32.870",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334271,1775983832879,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.879",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334273,1775983832897,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.897",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334275,1775983832908,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.908",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334277,1775983832922,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.922",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334279,1775983832937,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:32.937",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334281,1775983832946,"fUST",-256.29892235,0.00015932,2,"2026-04-12T08:50:32.946",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334388,1775983838487,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:38.487",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334389,1775983838500,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:38.500",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334390,1775983838511,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:38.511",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334391,1775983838530,"fUST",-500.0,0.00015932,2,"2026-04-12T08:50:38.530",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334392,1775983838539,"fUST",-615.67636089,0.00015932,2,"2026-04-12T08:50:38.539",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334393,1775983838554,"fUST",-4095.77647427,0.00015933,2,"2026-04-12T08:50:38.554",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334400,1775983841179,"fUST",-126.99114229,0.00014245,2,"2026-04-12T08:50:41.179",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334407,1775983843431,"fUST",-405.2799959,0.00014245,2,"2026-04-12T08:50:43.431",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334408,1775983843440,"fUST",-20157.59091365,0.00015933,2,"2026-04-12T08:50:43.440",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334415,1775983846292,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.292",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334416,1775983846312,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.312",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334417,1775983846323,"fUST",-634.25857566,0.00015931,2,"2026-04-12T08:50:46.323",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334418,1775983846334,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.334",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334419,1775983846354,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.354",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334420,1775983846364,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.364",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334421,1775983846380,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.380",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334422,1775983846395,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.395",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334423,1775983846406,"fUST",-601.4335442,0.00015931,2,"2026-04-12T08:50:46.406",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334424,1775983846423,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.423",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334425,1775983846437,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.437",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334426,1775983846450,"fUST",-500.0,0.00015931,2,"2026-04-12T08:50:46.450",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334427,1775983846463,"fUST",-11354.4188016,0.00015933,2,"2026-04-12T08:50:46.463",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334445,1775984544937,"fUST",-500.0,5e-05,2,"2026-04-12T09:02:24.937",0.00031755,60.27,0.8703125612721369,388091597.9774025]
[420334627,1775985041319,"fUST",-831.2267479,4.9e-05,2,"2026-04-12T09:10:41.319",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334668,1775985043640,"fUST",-2278.80907994,4.9e-05,2,"2026-04-12T09:10:43.640",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334681,1775985046482,"fUST",-388.83257024,4.9e-05,2,"2026-04-12T09:10:46.482",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334682,1775985046493,"fUST",-288.49993886,5e-05,2,"2026-04-12T09:10:46.493",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334683,1775985046682,"fUST",-1647.08513262,7.6e-05,2,"2026-04-12T09:10:46.682",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334713,1775986232455,"fUST",-300.0,6.999e-05,2,"2026-04-12T09:30:32.455",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334714,1775986232468,"fUST",-300.0,6.999e-05,2,"2026-04-12T09:30:32.468",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334715,1775986232481,"fUST",-300.0,6.999e-05,2,"2026-04-12T09:30:32.481",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334716,1775986232494,"fUST",-519.0,6.999e-05,2,"2026-04-12T09:30:32.494",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334717,1775986232505,"fUST",-14168.55,7e-05,2,"2026-04-12T09:30:32.505",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334718,1775986232534,"fUST",-1358.07321189,7.6e-05,2,"2026-04-12T09:30:32.534",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334719,1775986232543,"fUST",-177.0,9e-05,2,"2026-04-12T09:30:32.543",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334720,1775986232552,"fUST",-4314.70237871,9.999e-05,2,"2026-04-12T09:30:32.552",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334721,1775986232593,"fUST",-106.53852834,9.999e-05,2,"2026-04-12T09:30:32.593",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334722,1775986232602,"fUST",-423.68124294,9.999e-05,2,"2026-04-12T09:30:32.602",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334723,1775986232612,"fUST",-289.04817158,9.999e-05,2,"2026-04-12T09:30:32.612",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334724,1775986232636,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.636",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334725,1775986232646,"fUST",-574.70262886,9.999e-05,2,"2026-04-12T09:30:32.646",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334726,1775986232655,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.655",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334727,1775986232665,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.665",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334728,1775986232678,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.678",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334729,1775986232693,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.693",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334730,1775986232703,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.703",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334731,1775986232712,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.712",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334732,1775986232722,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.722",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334733,1775986232736,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.736",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334734,1775986232746,"fUST",-245.76208416,9.999e-05,2,"2026-04-12T09:30:32.746",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334735,1775986232755,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.755",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334736,1775986232767,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.767",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334737,1775986232789,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.789",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334738,1775986232798,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.798",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334739,1775986232808,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.808",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334740,1775986232824,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.824",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334741,1775986232833,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.833",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334742,1775986232843,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.843",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334743,1775986232856,"fUST",-500.0,9.999e-05,2,"2026-04-12T09:30:32.856",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334744,1775986232873,"fUST",-400.0,9.999e-05,2,"2026-04-12T09:30:32.873",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334745,1775986232883,"fUST",-3411.70137871,0.0001,2,"2026-04-12T09:30:32.883",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334746,1775986232893,"fUST",-24575.22332782,0.0001,2,"2026-04-12T09:30:32.893",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334772,1775986238816,"fUST",-1134.089456,0.0001,2,"2026-04-12T09:30:38.816",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334773,1775986238832,"fUST",-1026.00000002,0.0001,2,"2026-04-12T09:30:38.832",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334781,1775986239024,"fUST",-7821.2022502,0.0001,2,"2026-04-12T09:30:39.024",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334836,1775986241624,"fUST",-2313.8249448,0.0001,2,"2026-04-12T09:30:41.624",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334837,1775986241635,"fUST",-484.0,0.0001,2,"2026-04-12T09:30:41.635",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334846,1775986243755,"fUST",-565.45,0.0001,2,"2026-04-12T09:30:43.755",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334848,1775986243795,"fUST",-443.0,0.0001,2,"2026-04-12T09:30:43.795",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334853,1775986243944,"fUST",-2160.0,0.0001,2,"2026-04-12T09:30:43.944",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334856,1775986246710,"fUST",-1431.46,0.0001,2,"2026-04-12T09:30:46.710",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334857,1775986246800,"fUST",-3831.76328781,0.0001,2,"2026-04-12T09:30:46.800",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334858,1775986246950,"fUST",-4972.768791,0.0001,2,"2026-04-12T09:30:46.950",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334859,1775986287215,"fUST",-3272.37584732,0.0001,2,"2026-04-12T09:31:27.215",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334888,1775987431825,"fUST",-770.72520287,8.813e-05,2,"2026-04-12T09:50:31.825",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334929,1775987438213,"fUST",-1361.65902798,8.813e-05,2,"2026-04-12T09:50:38.213",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420334965,1775987440602,"fUST",-849.147395,8.813e-05,2,"2026-04-12T09:50:40.602",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420335019,1775988066345,"fUST",-596.35391901,7.811e-05,2,"2026-04-12T10:01:06.345",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420335020,1775988066388,"fUST",-1059.67231326,7.811e-05,2,"2026-04-12T10:01:06.388",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420335021,1775988095541,"fUST",-596.35391901,7.89e-05,2,"2026-04-12T10:01:35.541",0.00031755,60.19,0.8703238866889093,388110606.9892799]
[420335072,1775988638490,"fUST",-4412.30542841,7.206e-05,2,"2026-04-12T10:10:38.490",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335073,1775988638501,"fUST",-522.0,7.206e-05,2,"2026-04-12T10:10:38.501",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335074,1775988638533,"fUST",-5000.0,7.279e-05,2,"2026-04-12T10:10:38.533",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335075,1775988638543,"fUST",-300.0,7.352e-05,2,"2026-04-12T10:10:38.543",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335076,1775988638557,"fUST",-300.0,7.352e-05,2,"2026-04-12T10:10:38.557",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335077,1775988638584,"fUST",-300.0,7.352e-05,2,"2026-04-12T10:10:38.584",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335078,1775988638595,"fUST",-1082.0,7.352e-05,2,"2026-04-12T10:10:38.595",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335079,1775988638612,"fUST",-2252.38015128,7.353e-05,2,"2026-04-12T10:10:38.612",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335080,1775988638628,"fUST",-300.0,7.426e-05,2,"2026-04-12T10:10:38.628",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335081,1775988638655,"fUST",-1799.9152028,7.782e-05,2,"2026-04-12T10:10:38.655",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335082,1775988638684,"fUST",-500.0,8.051e-05,2,"2026-04-12T10:10:38.684",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335083,1775988638694,"fUST",-500.0,8.051e-05,2,"2026-04-12T10:10:38.694",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335084,1775988638706,"fUST",-500.0,8.051e-05,2,"2026-04-12T10:10:38.706",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335085,1775988638734,"fUST",-420.0,8.087e-05,2,"2026-04-12T10:10:38.734",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335086,1775988638744,"fUST",-164.34724604,8.335e-05,2,"2026-04-12T10:10:38.744",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335087,1775988638775,"fUST",-151.0,8.486e-05,2,"2026-04-12T10:10:38.775",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335088,1775988638786,"fUST",-1814.2669725,8.486e-05,2,"2026-04-12T10:10:38.786",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335089,1775988638799,"fUST",-2103.102108,8.62e-05,2,"2026-04-12T10:10:38.799",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335090,1775988638818,"fUST",-587.0,8.896e-05,2,"2026-04-12T10:10:38.818",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335091,1775988638829,"fUST",-2103.102108,8.983e-05,2,"2026-04-12T10:10:38.829",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335092,1775988638841,"fUST",-2103.102108,9.346e-05,2,"2026-04-12T10:10:38.841",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335093,1775988638866,"fUST",-177.0,9.39e-05,2,"2026-04-12T10:10:38.866",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335094,1775988638876,"fUST",-153.09908,9.589e-05,2,"2026-04-12T10:10:38.876",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335095,1775988638893,"fUST",-688.03807686,9.601e-05,2,"2026-04-12T10:10:38.893",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335096,1775988638929,"fUST",-2103.102108,9.709e-05,2,"2026-04-12T10:10:38.929",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335097,1775988638939,"fUST",-250.0,9.716e-05,2,"2026-04-12T10:10:38.939",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335098,1775988638952,"fUST",-562.10999498,9.999e-05,2,"2026-04-12T10:10:38.952",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335099,1775988638972,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:38.972",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335100,1775988638982,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:38.982",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335101,1775988638994,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:38.994",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335102,1775988639016,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.016",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335103,1775988639026,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.026",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335104,1775988639036,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.036",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335105,1775988639057,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.057",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335106,1775988639067,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.067",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335107,1775988639077,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.077",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335108,1775988639096,"fUST",-444.41707223,9.999e-05,2,"2026-04-12T10:10:39.096",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335109,1775988639105,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.105",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335110,1775988639115,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.115",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335111,1775988639127,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.127",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335112,1775988639143,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.143",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335113,1775988639152,"fUST",-511.09195056,9.999e-05,2,"2026-04-12T10:10:39.152",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335114,1775988639162,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.162",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335115,1775988639187,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.187",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335116,1775988639199,"fUST",-500.0,9.999e-05,2,"2026-04-12T10:10:39.199",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335117,1775988639209,"fUST",-450.0,9.999e-05,2,"2026-04-12T10:10:39.209",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335118,1775988639221,"fUST",-9979.68086533,0.0001,2,"2026-04-12T10:10:39.221",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335155,1775988643328,"fUST",-3872.88321488,0.0001,2,"2026-04-12T10:10:43.328",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335194,1775988646122,"fUST",-4553.02931013,0.0001,2,"2026-04-12T10:10:46.122",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335196,1775988646135,"fUST",-1015.40705035,0.0001,2,"2026-04-12T10:10:46.135",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335255,1775989832292,"fUST",-1256.78638887,7.526e-05,2,"2026-04-12T10:30:32.292",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335256,1775989832319,"fUST",-3743.21361113,7.526e-05,2,"2026-04-12T10:30:32.319",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335257,1775989832341,"fUST",-526.0,7.526e-05,2,"2026-04-12T10:30:32.341",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335258,1775989832380,"fUST",-5000.0,7.602e-05,2,"2026-04-12T10:30:32.380",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335259,1775989832393,"fUST",-5000.0,7.679e-05,2,"2026-04-12T10:30:32.393",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335260,1775989832411,"fUST",-300.0,7.756e-05,2,"2026-04-12T10:30:32.411",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335261,1775989832430,"fUST",-300.0,7.756e-05,2,"2026-04-12T10:30:32.430",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335262,1775989832444,"fUST",-300.0,7.756e-05,2,"2026-04-12T10:30:32.444",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335263,1775989832467,"fUST",-265.374793,8.035e-05,2,"2026-04-12T10:30:32.467",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335265,1775989832483,"fUST",-742.45941806,8.231e-05,2,"2026-04-12T10:30:32.483",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335267,1775989832499,"fUST",-386.0,8.532e-05,2,"2026-04-12T10:30:32.499",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335268,1775989832512,"fUST",-3042.2528063,9.024e-05,2,"2026-04-12T10:30:32.512",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335270,1775989832526,"fUST",-45.61824631,9.996e-05,2,"2026-04-12T10:30:32.526",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335272,1775989832550,"fUST",-131.38175369,9.996e-05,2,"2026-04-12T10:30:32.550",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335274,1775989832562,"fUST",-373.21180457,9.999e-05,2,"2026-04-12T10:30:32.562",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335276,1775989832575,"fUST",-11988.96728626,0.0001,2,"2026-04-12T10:30:32.575",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335277,1775989832593,"fUST",-2501.07633631,0.0001,2,"2026-04-12T10:30:32.593",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335300,1775989838779,"fUST",-1056.93707012,0.0001,2,"2026-04-12T10:30:38.779",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335363,1775989841323,"fUST",-4239.6098873,0.0001,2,"2026-04-12T10:30:41.323",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335372,1775989843807,"fUST",-1352.99176546,0.0001,2,"2026-04-12T10:30:43.807",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335397,1775989846583,"fUST",-22309.32889199,0.0001,2,"2026-04-12T10:30:46.583",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335403,1775989846652,"fUST",-19098.9304169,0.0001,2,"2026-04-12T10:30:46.652",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335405,1775989846664,"fUST",-550.64610693,0.0001,2,"2026-04-12T10:30:46.664",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335407,1775989846675,"fUST",-2200.38184329,0.0001,2,"2026-04-12T10:30:46.675",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335409,1775989846692,"fUST",-151.36745,0.0001,2,"2026-04-12T10:30:46.692",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335411,1775989846705,"fUST",-151.0,0.0001,2,"2026-04-12T10:30:46.705",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335413,1775989846719,"fUST",-400.87286306,0.00010045,2,"2026-04-12T10:30:46.719",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335415,1775989846733,"fUST",-2103.102108,0.00010072,2,"2026-04-12T10:30:46.733",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335417,1775989846747,"fUST",-2103.102108,0.00010434,2,"2026-04-12T10:30:46.747",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335419,1775989846758,"fUST",-151.0,0.00010813,2,"2026-04-12T10:30:46.758",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335421,1775989846776,"fUST",-678.8183558,0.00010813,2,"2026-04-12T10:30:46.776",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335423,1775989846791,"fUST",-152.779174,0.00010959,2,"2026-04-12T10:30:46.791",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335425,1775989846806,"fUST",-1958.61869558,0.00011126,2,"2026-04-12T10:30:46.806",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335428,1775989846820,"fUST",-4402.48517299,0.00011126,2,"2026-04-12T10:30:46.820",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335430,1775989846838,"fUST",-254.58390719,0.00011126,2,"2026-04-12T10:30:46.838",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335432,1775989846854,"fUST",-1017.31729315,0.00011126,2,"2026-04-12T10:30:46.854",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335434,1775989846870,"fUST",-214.881172,0.00011126,2,"2026-04-12T10:30:46.870",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335436,1775989846889,"fUST",-151.4648484,0.00011212,2,"2026-04-12T10:30:46.889",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335438,1775989846898,"fUST",-4488.3652189,0.00011601,2,"2026-04-12T10:30:46.898",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335440,1775989846912,"fUST",-204.0,0.00011996,2,"2026-04-12T10:30:46.912",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335441,1775989846925,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:46.925",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335443,1775989846942,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:46.942",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335446,1775989846955,"fUST",-461.01289216,0.00011998,2,"2026-04-12T10:30:46.955",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335447,1775989846969,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:46.969",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335450,1775989846982,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:46.982",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335452,1775989846994,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:46.994",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335467,1775989847188,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.188",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335468,1775989847198,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.198",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335470,1775989847207,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.207",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335473,1775989847219,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.219",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335475,1775989847241,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.241",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335477,1775989847250,"fUST",-152.35413907,0.00011998,2,"2026-04-12T10:30:47.250",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335479,1775989847263,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.263",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335480,1775989847285,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.285",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335481,1775989847295,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.295",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335483,1775989847310,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.310",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335485,1775989847329,"fUST",-500.0,0.00011998,2,"2026-04-12T10:30:47.329",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335486,1775989847339,"fUST",-3102.55158,0.00012,2,"2026-04-12T10:30:47.339",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335487,1775989847354,"fUST",-179.7,0.00012329,2,"2026-04-12T10:30:47.354",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335488,1775989847367,"fUST",-898.53,0.00012329,2,"2026-04-12T10:30:47.367",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335489,1775989847380,"fUST",-151.5,0.00012817,14,"2026-04-12T10:30:47.380",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335490,1775989847397,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.397",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335491,1775989847408,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.408",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335492,1775989847418,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.418",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335493,1775989847431,"fUST",-193.35674562,0.00012817,14,"2026-04-12T10:30:47.431",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335494,1775989847443,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.443",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335495,1775989847455,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.455",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335496,1775989847463,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.463",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335497,1775989847475,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.475",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335498,1775989847491,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.491",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335499,1775989847500,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.500",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335500,1775989847510,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.510",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335501,1775989847521,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.521",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335502,1775989847541,"fUST",-511.88719297,0.00012817,14,"2026-04-12T10:30:47.541",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335503,1775989847551,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.551",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335504,1775989847564,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.564",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335505,1775989847584,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.584",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335506,1775989847595,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.595",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335507,1775989847611,"fUST",-500.0,0.00012817,14,"2026-04-12T10:30:47.611",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335508,1775989847626,"fUST",-500.10941105,0.00012817,14,"2026-04-12T10:30:47.626",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335509,1775989847635,"fUST",-615.14022596,0.000129,2,"2026-04-12T10:30:47.635",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335510,1775989847647,"fUST",-615.1402259,0.000129,2,"2026-04-12T10:30:47.647",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335511,1775989847664,"fUST",-400.0,0.00012999,2,"2026-04-12T10:30:47.664",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335512,1775989847675,"fUST",-6538.0,0.00013,2,"2026-04-12T10:30:47.675",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335513,1775989847685,"fUST",-30000.0,0.00013,2,"2026-04-12T10:30:47.685",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335514,1775989847706,"fUST",-3102.55158,0.00013,2,"2026-04-12T10:30:47.706",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335515,1775989847715,"fUST",-615.1402259,0.00013148,2,"2026-04-12T10:30:47.715",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335516,1775989847725,"fUST",-180.22777684,0.00013365,14,"2026-04-12T10:30:47.725",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335517,1775989847742,"fUST",-441.0,0.00013634,2,"2026-04-12T10:30:47.742",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335518,1775989847755,"fUST",-184.0,0.00013634,2,"2026-04-12T10:30:47.755",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335519,1775989847767,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.767",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335520,1775989847776,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.776",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335521,1775989847799,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.799",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335522,1775989847812,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.812",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335523,1775989847822,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.822",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335524,1775989847847,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.847",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335525,1775989847857,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.857",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335526,1775989847868,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.868",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335527,1775989847883,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.883",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335528,1775989847895,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.895",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335529,1775989847905,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.905",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335530,1775989847918,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.918",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335531,1775989847935,"fUST",-2083.42,0.00013698,2,"2026-04-12T10:30:47.935",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335532,1775989847946,"fUST",-589.30164078,0.00013698,2,"2026-04-12T10:30:47.946",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335533,1775989847958,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.958",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335534,1775989847970,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.970",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335535,1775989847985,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.985",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335536,1775989847999,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:47.999",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335537,1775989848011,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:48.011",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335538,1775989848027,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:48.027",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335539,1775989848043,"fUST",-500.0,0.00013698,2,"2026-04-12T10:30:48.043",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335540,1775989848057,"fUST",-532.27113819,0.00013698,2,"2026-04-12T10:30:48.057",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335541,1775989848079,"fUST",-529.92670715,0.00013698,2,"2026-04-12T10:30:48.079",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335542,1775989848095,"fUST",-429.8850478,0.00013699,2,"2026-04-12T10:30:48.095",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335543,1775989848118,"fUST",-1000.0,0.00013699,2,"2026-04-12T10:30:48.118",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335544,1775989848127,"fUST",-231.0,0.00013996,2,"2026-04-12T10:30:48.127",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335545,1775989848142,"fUST",-10000.0,0.000145,7,"2026-04-12T10:30:48.142",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335546,1775989848172,"fUST",-545.0,0.00014702,2,"2026-04-12T10:30:48.172",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335547,1775989848194,"fUST",-156.0,0.00014702,2,"2026-04-12T10:30:48.194",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335548,1775989848215,"fUST",-677.0,0.00014702,2,"2026-04-12T10:30:48.215",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335549,1775989848243,"fUST",-226.0,0.00014702,2,"2026-04-12T10:30:48.243",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335550,1775989848255,"fUST",-274.7,0.00015,2,"2026-04-12T10:30:48.255",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335551,1775989848282,"fUST",-402.36690842,0.00015,2,"2026-04-12T10:30:48.282",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335552,1775989848295,"fUST",-793.0,0.00015,2,"2026-04-12T10:30:48.295",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335553,1775989848312,"fUST",-215.01,0.00015,2,"2026-04-12T10:30:48.312",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335554,1775989848326,"fUST",-2150.738,0.00015161,2,"2026-04-12T10:30:48.326",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335555,1775989848343,"fUST",-2083.42,0.00015199,2,"2026-04-12T10:30:48.343",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335556,1775989848355,"fUST",-2083.42,0.00015199,2,"2026-04-12T10:30:48.355",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335557,1775989848370,"fUST",-2083.42,0.00015199,2,"2026-04-12T10:30:48.370",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335558,1775989848384,"fUST",-160.99285191,0.00015199,2,"2026-04-12T10:30:48.384",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335559,1775989848399,"fUST",-500.0,0.00015199,2,"2026-04-12T10:30:48.399",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335560,1775989848412,"fUST",-268.13961194,0.00015199,2,"2026-04-12T10:30:48.412",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335561,1775989848422,"fUST",-53556.42380665,0.000152,2,"2026-04-12T10:30:48.422",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335562,1775989848443,"fUST",-456.452,0.00015213,2,"2026-04-12T10:30:48.443",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335563,1775989848454,"fUST",-160.0,0.00015293,2,"2026-04-12T10:30:48.454",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335564,1775989848464,"fUST",-151.0,0.000156,2,"2026-04-12T10:30:48.464",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335565,1775989848479,"fUST",-168.0,0.00015627,2,"2026-04-12T10:30:48.479",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335566,1775989848491,"fUST",-545.0,0.00015702,2,"2026-04-12T10:30:48.491",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335567,1775989848501,"fUST",-156.0,0.00015702,2,"2026-04-12T10:30:48.501",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335568,1775989848511,"fUST",-677.0,0.00015702,2,"2026-04-12T10:30:48.511",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335569,1775989848523,"fUST",-226.0,0.00015702,2,"2026-04-12T10:30:48.523",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335570,1775989848536,"fUST",-2230.315306,0.00015709,2,"2026-04-12T10:30:48.536",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335571,1775989848545,"fUST",-258.0,0.00015996,2,"2026-04-12T10:30:48.545",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335572,1775989848562,"fUST",-2083.42,0.00015999,2,"2026-04-12T10:30:48.562",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335573,1775989848576,"fUST",-2698.564037,0.00016,2,"2026-04-12T10:30:48.576",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335574,1775989848587,"fUST",-1408.05262228,0.00016109,2,"2026-04-12T10:30:48.587",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335575,1775989848600,"fUST",-168.0,0.0001613,2,"2026-04-12T10:30:48.600",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335576,1775989848611,"fUST",-152.0,0.00016181,7,"2026-04-12T10:30:48.611",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335577,1775989848624,"fUST",-151.0,0.000162,2,"2026-04-12T10:30:48.624",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335578,1775989848636,"fUST",-1874.80524224,0.00016257,2,"2026-04-12T10:30:48.636",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335579,1775989848650,"fUST",-228.264823,0.00016378,7,"2026-04-12T10:30:48.650",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335580,1775989848666,"fUST",-159.195,0.00016436,2,"2026-04-12T10:30:48.666",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335581,1775989848677,"fUST",-2083.42,0.00016436,2,"2026-04-12T10:30:48.677",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335582,1775989848690,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.690",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335583,1775989848703,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.703",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335584,1775989848714,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.714",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335585,1775989848724,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.724",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335586,1775989848740,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.740",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335587,1775989848754,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.754",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335588,1775989848768,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.768",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335589,1775989848788,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.788",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335590,1775989848803,"fUST",-2083.42,0.00016437,2,"2026-04-12T10:30:48.803",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335591,1775989848826,"fUST",-2083.63920554,0.00016437,2,"2026-04-12T10:30:48.826",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335592,1775989848835,"fUST",-804.4213,0.00016438,2,"2026-04-12T10:30:48.835",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335593,1775989848857,"fUST",-249.99465903,0.00016438,2,"2026-04-12T10:30:48.857",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335594,1775989848875,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:48.875",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335595,1775989848896,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:48.896",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335596,1775989848916,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:48.916",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335597,1775989848930,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:48.930",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335598,1775989848959,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:48.959",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335599,1775989848972,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:48.972",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335600,1775989849000,"fUST",-579.47,0.00016438,2,"2026-04-12T10:30:49.000",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335601,1775989849010,"fUST",-548.85518457,0.00016438,2,"2026-04-12T10:30:49.010",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335602,1775989849027,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.027",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335603,1775989849041,"fUST",-1000.0,0.00016438,2,"2026-04-12T10:30:49.041",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335604,1775989849051,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.051",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335605,1775989849067,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.067",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335606,1775989849082,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.082",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335607,1775989849092,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.092",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335608,1775989849103,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.103",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335609,1775989849123,"fUST",-507.08473999,0.00016438,2,"2026-04-12T10:30:49.123",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335610,1775989849134,"fUST",-1188.38,0.00016438,2,"2026-04-12T10:30:49.134",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335611,1775989849145,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.145",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335612,1775989849160,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.160",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335613,1775989849172,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.172",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335614,1775989849182,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.182",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335615,1775989849193,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.193",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335616,1775989849202,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.202",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335617,1775989849214,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.214",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335618,1775989849225,"fUST",-1000.0,0.00016438,2,"2026-04-12T10:30:49.225",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335619,1775989849236,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.236",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335620,1775989849246,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.246",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335621,1775989849257,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.257",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335622,1775989849269,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.269",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335623,1775989849278,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.278",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335624,1775989849288,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.288",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335625,1775989849299,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.299",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335626,1775989849310,"fUST",-151.33704277,0.00016438,2,"2026-04-12T10:30:49.310",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335627,1775989849322,"fUST",-1189.43,0.00016438,2,"2026-04-12T10:30:49.322",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335628,1775989849332,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.332",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335629,1775989849343,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.343",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335630,1775989849355,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.355",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335631,1775989849368,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.368",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335632,1775989849379,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.379",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335633,1775989849394,"fUST",-881.53,0.00016438,2,"2026-04-12T10:30:49.394",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335634,1775989849407,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.407",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335635,1775989849418,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.418",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335636,1775989849428,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.428",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335637,1775989849450,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.450",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335638,1775989849462,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.462",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335639,1775989849472,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.472",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335640,1775989849496,"fUST",-606.57,0.00016438,2,"2026-04-12T10:30:49.496",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335641,1775989849511,"fUST",-501.71919571,0.00016438,2,"2026-04-12T10:30:49.511",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335642,1775989849522,"fUST",-6367.48,0.00016438,2,"2026-04-12T10:30:49.522",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335643,1775989849555,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.555",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335644,1775989849566,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.566",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335645,1775989849602,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.602",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335646,1775989849616,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.616",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335647,1775989849647,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.647",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335648,1775989849669,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.669",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335649,1775989849690,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.690",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335650,1775989849703,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.703",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335651,1775989849728,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.728",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335652,1775989849739,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.739",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335653,1775989849754,"fUST",-349.73083684,0.00016438,2,"2026-04-12T10:30:49.754",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335654,1775989849773,"fUST",-2220.35,0.00016438,2,"2026-04-12T10:30:49.773",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335655,1775989849783,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.783",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335656,1775989849797,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.797",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335657,1775989849811,"fUST",-5064.13,0.00016438,2,"2026-04-12T10:30:49.811",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335658,1775989849823,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.823",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335659,1775989849834,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.834",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335660,1775989849845,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.845",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335661,1775989849862,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.862",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335662,1775989849874,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.874",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335663,1775989849884,"fUST",-2809.2,0.00016438,2,"2026-04-12T10:30:49.884",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335664,1775989849895,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.895",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335665,1775989849909,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.909",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335666,1775989849921,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.921",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335667,1775989849931,"fUST",-453.17573161,0.00016438,2,"2026-04-12T10:30:49.931",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335668,1775989849946,"fUST",-7770.07,0.00016438,2,"2026-04-12T10:30:49.946",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335669,1775989849955,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.955",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335670,1775989849966,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.966",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335671,1775989849975,"fUST",-193.30195587,0.00016438,2,"2026-04-12T10:30:49.975",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335672,1775989849987,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.987",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335673,1775989849997,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:49.997",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335674,1775989850006,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.006",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335675,1775989850016,"fUST",-212.47709395,0.00016438,2,"2026-04-12T10:30:50.016",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335676,1775989850025,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.025",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335677,1775989850038,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.038",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335678,1775989850047,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.047",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335679,1775989850057,"fUST",-306.34573398,0.00016438,2,"2026-04-12T10:30:50.057",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335680,1775989850066,"fUST",-579.07,0.00016438,2,"2026-04-12T10:30:50.066",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335681,1775989850079,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.079",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335682,1775989850089,"fUST",-300.0,0.00016438,2,"2026-04-12T10:30:50.089",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335683,1775989850100,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.100",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335684,1775989850109,"fUST",-217.46639076,0.00016438,2,"2026-04-12T10:30:50.109",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335685,1775989850123,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.123",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335686,1775989850134,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.134",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335687,1775989850145,"fUST",-658.12,0.00016438,2,"2026-04-12T10:30:50.145",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335688,1775989850154,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.154",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335689,1775989850170,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.170",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335690,1775989850180,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.180",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335691,1775989850191,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.191",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335692,1775989850203,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.203",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335693,1775989850215,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.215",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335694,1775989850224,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.224",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335695,1775989850239,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.239",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335696,1775989850249,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.249",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335697,1775989850261,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.261",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335698,1775989850270,"fUST",-5531.0,0.00016438,2,"2026-04-12T10:30:50.270",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335699,1775989850282,"fUST",-579.56,0.00016438,2,"2026-04-12T10:30:50.282",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335700,1775989850295,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.295",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335701,1775989850305,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.305",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335702,1775989850314,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.314",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335703,1775989850332,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.332",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335704,1775989850346,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.346",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335705,1775989850354,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.354",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335706,1775989850373,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.373",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335707,1775989850387,"fUST",-4412.38,0.00016438,2,"2026-04-12T10:30:50.387",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335708,1775989850396,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.396",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335709,1775989850411,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.411",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335710,1775989850428,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.428",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335711,1775989850439,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.439",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335712,1775989850452,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.452",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335713,1775989850466,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.466",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335714,1775989850478,"fUST",-7024.02,0.00016438,2,"2026-04-12T10:30:50.478",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335715,1775989850487,"fUST",-500.0,0.00016438,2,"2026-04-12T10:30:50.487",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335716,1775989850502,"fUST",-460.67470663,0.00016438,2,"2026-04-12T10:30:50.502",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335717,1775989900541,"fUST",-2994.18820615,0.00010359,2,"2026-04-12T10:31:40.541",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335802,1775991032409,"fUST",-433.45811007,8.531e-05,2,"2026-04-12T10:50:32.409",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335808,1775991032467,"fUST",-1572.35368378,8.531e-05,2,"2026-04-12T10:50:32.467",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335810,1775991032484,"fUST",-5000.0,8.617e-05,2,"2026-04-12T10:50:32.484",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335812,1775991032494,"fUST",-541.0,8.617e-05,2,"2026-04-12T10:50:32.494",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335814,1775991032509,"fUST",-5000.0,8.704e-05,2,"2026-04-12T10:50:32.509",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335816,1775991032527,"fUST",-489.6546739,9.062e-05,2,"2026-04-12T10:50:32.527",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335818,1775991032541,"fUST",-177.0,0.00010926,2,"2026-04-12T10:50:32.541",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335820,1775991032554,"fUST",-204.0,0.00012926,2,"2026-04-12T10:50:32.554",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335821,1775991032572,"fUST",-300.0,0.0001344,2,"2026-04-12T10:50:32.572",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335824,1775991032588,"fUST",-156.0,0.00013699,2,"2026-04-12T10:50:32.588",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335826,1775991032597,"fUST",-1000.0,0.00013699,2,"2026-04-12T10:50:32.597",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335828,1775991032619,"fUST",-441.0,0.00013759,2,"2026-04-12T10:50:32.619",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335831,1775991032635,"fUST",-184.0,0.00013759,2,"2026-04-12T10:50:32.635",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335834,1775991032644,"fUST",-215.3158249,0.00013762,2,"2026-04-12T10:50:32.644",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335837,1775991032677,"fUST",-395.610703,0.00014799,2,"2026-04-12T10:50:32.677",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335840,1775991032687,"fUST",-231.0,0.00014926,2,"2026-04-12T10:50:32.687",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335841,1775991032706,"fUST",-160.0,0.00015,2,"2026-04-12T10:50:32.706",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335844,1775991032747,"fUST",-636.0,0.00015025,2,"2026-04-12T10:50:32.747",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335845,1775991032762,"fUST",-914.0,0.00015025,2,"2026-04-12T10:50:32.762",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335847,1775991032783,"fUST",-395.610703,0.00015422,2,"2026-04-12T10:50:32.783",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335849,1775991032801,"fUST",-395.610703,0.00016045,2,"2026-04-12T10:50:32.801",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335850,1775991032811,"fUST",-428.51635938,0.00016109,2,"2026-04-12T10:50:32.811",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335889,1775991038834,"fUST",-838.0,0.00016109,2,"2026-04-12T10:50:38.834",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335891,1775991038846,"fUST",-795.86296173,0.00016109,2,"2026-04-12T10:50:38.846",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335892,1775991038855,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.855",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335894,1775991038871,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.871",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335896,1775991038885,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.885",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335897,1775991038896,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.896",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335899,1775991038910,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.910",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335901,1775991038933,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.933",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335902,1775991038942,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.942",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335904,1775991038958,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.958",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335906,1775991038980,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.980",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335908,1775991038989,"fUST",-586.0,0.0001613,2,"2026-04-12T10:50:38.989",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335910,1775991039012,"fUST",-384.46264124,0.00016136,2,"2026-04-12T10:50:39.012",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335911,1775991039025,"fUST",-800.0,0.00016209,2,"2026-04-12T10:50:39.025",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335913,1775991039050,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.050",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335915,1775991039062,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.062",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335916,1775991039071,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.071",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335918,1775991039093,"fUST",-439.44272883,0.00016236,2,"2026-04-12T10:50:39.093",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335919,1775991039104,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.104",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335921,1775991039113,"fUST",-490.40362457,0.00016236,2,"2026-04-12T10:50:39.113",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335923,1775991039128,"fUST",-647.42848005,0.00016236,2,"2026-04-12T10:50:39.128",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335924,1775991039146,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.146",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335926,1775991039155,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.155",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335928,1775991039169,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.169",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335929,1775991039180,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.180",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335931,1775991039196,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.196",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335932,1775991039205,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.205",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335933,1775991039214,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.214",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335935,1775991039223,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.223",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335936,1775991039239,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.239",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335938,1775991039249,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.249",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335939,1775991039258,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.258",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335940,1775991039271,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.271",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335941,1775991039284,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.284",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335942,1775991039294,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.294",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335943,1775991039303,"fUST",-350.0,0.00016236,2,"2026-04-12T10:50:39.303",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335944,1775991039314,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.314",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335945,1775991039329,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.329",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335946,1775991039339,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.339",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335947,1775991039349,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.349",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335948,1775991039363,"fUST",-236.68909784,0.00016236,2,"2026-04-12T10:50:39.363",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335949,1775991039380,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.380",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335950,1775991039390,"fUST",-500.0,0.00016236,2,"2026-04-12T10:50:39.390",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335951,1775991039402,"fUST",-531.60155339,0.00016236,2,"2026-04-12T10:50:39.402",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335952,1775991039420,"fUST",-741452.40070957,0.00016237,2,"2026-04-12T10:50:39.420",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335953,1775991039430,"fUST",-487.0,0.00016237,2,"2026-04-12T10:50:39.430",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335954,1775991039446,"fUST",-758.52,0.00016237,2,"2026-04-12T10:50:39.446",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335955,1775991039461,"fUST",-2826.81153581,0.00016238,2,"2026-04-12T10:50:39.461",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335956,1775991039477,"fUST",-417619.7395231,0.00016238,2,"2026-04-12T10:50:39.477",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335978,1775991041416,"fUST",-5000.0,0.00015948,2,"2026-04-12T10:50:41.416",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335980,1775991041426,"fUST",-142.75770885,0.00016109,2,"2026-04-12T10:50:41.426",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335982,1775991041444,"fUST",-387.81759897,0.00016109,2,"2026-04-12T10:50:41.444",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335984,1775991041455,"fUST",-841.0,0.00016238,2,"2026-04-12T10:50:41.455",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420335986,1775991041467,"fUST",-320.78415013,0.00016238,2,"2026-04-12T10:50:41.467",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336027,1775991043846,"fUST",-771.0,0.00016238,2,"2026-04-12T10:50:43.846",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336028,1775991043863,"fUST",-13788.34357715,0.00016238,2,"2026-04-12T10:50:43.863",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336040,1775991046832,"fUST",-837.71317048,0.00016109,2,"2026-04-12T10:50:46.832",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336045,1775991046951,"fUST",-175.85154221,0.00016109,2,"2026-04-12T10:50:46.951",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336046,1775991046961,"fUST",-742.0,0.00016238,2,"2026-04-12T10:50:46.961",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336047,1775991046972,"fUST",-925.66252379,0.00016238,2,"2026-04-12T10:50:46.972",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336048,1775991047038,"fUST",-13700.12653948,0.00016238,2,"2026-04-12T10:50:47.038",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336055,1775991700012,"fUST",-1769.85824514,0.00010691,2,"2026-04-12T11:01:40.012",0.00031755,60.35,0.8703050096944798,388055659.90343344]
[420336067,1775992233582,"fUST",-5000.0,9.762e-05,2,"2026-04-12T11:10:33.582",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336068,1775992233620,"fUST",-557.0,9.762e-05,2,"2026-04-12T11:10:33.620",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336069,1775992233636,"fUST",-5000.0,9.861e-05,2,"2026-04-12T11:10:33.636",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336070,1775992233706,"fUST",-3266.1165735,9.961e-05,2,"2026-04-12T11:10:33.706",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336071,1775992233745,"fUST",-300.0,0.00010062,2,"2026-04-12T11:10:33.745",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336072,1775992233756,"fUST",-300.0,0.00010164,2,"2026-04-12T11:10:33.756",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336073,1775992233771,"fUST",-420.0,0.00011068,2,"2026-04-12T11:10:33.771",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336074,1775992233815,"fUST",-420.0,0.0001118,2,"2026-04-12T11:10:33.815",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336075,1775992233847,"fUST",-177.0,0.00012062,2,"2026-04-12T11:10:33.847",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336076,1775992233883,"fUST",-587.0,0.00012173,2,"2026-04-12T11:10:33.883",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336077,1775992233918,"fUST",-587.0,0.00012298,2,"2026-04-12T11:10:33.918",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336079,1775992233975,"fUST",-250.0,0.00013295,2,"2026-04-12T11:10:33.975",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336081,1775992233986,"fUST",-184.0,0.00013297,2,"2026-04-12T11:10:33.986",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336082,1775992234027,"fUST",-433.469,0.00013297,2,"2026-04-12T11:10:34.027",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336083,1775992234067,"fUST",-823.0,0.00013528,2,"2026-04-12T11:10:34.067",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336084,1775992234089,"fUST",-1000.0,0.00013699,2,"2026-04-12T11:10:34.089",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336086,1775992234112,"fUST",-204.0,0.00014063,2,"2026-04-12T11:10:34.112",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336088,1775992234141,"fUST",-165.806354,0.00014449,2,"2026-04-12T11:10:34.141",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336090,1775992234163,"fUST",-600.41133464,0.00014794,2,"2026-04-12T11:10:34.163",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336092,1775992234174,"fUST",-1152.0,0.00014881,2,"2026-04-12T11:10:34.174",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336094,1775992234207,"fUST",-743.0,0.00015,2,"2026-04-12T11:10:34.207",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336096,1775992234217,"fUST",-160.0,0.00015,2,"2026-04-12T11:10:34.217",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336098,1775992234255,"fUST",-250.0,0.00015068,2,"2026-04-12T11:10:34.255",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336100,1775992234266,"fUST",-196.3945489,0.00015325,2,"2026-04-12T11:10:34.266",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336103,1775992234293,"fUST",-325.203591,0.00015325,2,"2026-04-12T11:10:34.293",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336105,1775992234333,"fUST",-537.6845,0.00015359,2,"2026-04-12T11:10:34.333",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336106,1775992234365,"fUST",-1850.13487125,0.00015359,2,"2026-04-12T11:10:34.365",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336109,1775992234378,"fUST",-2150.738,0.00015359,2,"2026-04-12T11:10:34.378",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336111,1775992234427,"fUST",-441.7366735,0.00015414,2,"2026-04-12T11:10:34.427",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336113,1775992234438,"fUST",-521.3632337,0.00015962,2,"2026-04-12T11:10:34.438",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336114,1775992234454,"fUST",-800.0,0.0001603,2,"2026-04-12T11:10:34.454",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336116,1775992234479,"fUST",-39428.4262188,0.00016038,2,"2026-04-12T11:10:34.479",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336119,1775992234495,"fUST",-108141.68259439,0.00016038,2,"2026-04-12T11:10:34.495",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336191,1775992239067,"fUST",-712.0,0.00016038,2,"2026-04-12T11:10:39.067",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336192,1775992239077,"fUST",-49274.56031463,0.00016038,2,"2026-04-12T11:10:39.077",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336193,1775992239099,"fUST",-5675.334293,0.00016038,2,"2026-04-12T11:10:39.099",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336198,1775992242510,"fUST",-1679.46284807,0.00015878,2,"2026-04-12T11:10:42.510",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336215,1775992244188,"fUST",-1790.70963771,0.00015878,2,"2026-04-12T11:10:44.188",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336216,1775992244265,"fUST",-1529.82751422,0.00015878,2,"2026-04-12T11:10:44.265",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336217,1775992244275,"fUST",-437.56733026,0.00016038,2,"2026-04-12T11:10:44.275",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336234,1775992247110,"fUST",-16.35845034,0.00016038,2,"2026-04-12T11:10:47.110",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336235,1775992247145,"fUST",-620.64154966,0.00016038,2,"2026-04-12T11:10:47.145",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336236,1775992247154,"fUST",-2588.00317297,0.00016038,2,"2026-04-12T11:10:47.154",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336237,1775992247166,"fUST",-2118.01583545,0.00016038,2,"2026-04-12T11:10:47.166",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336323,1775993438776,"fUST",-4307.71481621,0.00011426,2,"2026-04-12T11:30:38.776",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336793,1775993446491,"fUST",-692.28518379,0.00011426,2,"2026-04-12T11:30:46.491",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336795,1775993446530,"fUST",-5000.0,0.00011541,2,"2026-04-12T11:30:46.530",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336797,1775993446551,"fUST",-582.0,0.00011541,2,"2026-04-12T11:30:46.551",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336799,1775993446565,"fUST",-3406.09063901,0.00011658,2,"2026-04-12T11:30:46.565",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336978,1775993448989,"fUST",-1593.90936099,0.00011658,2,"2026-04-12T11:30:48.989",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336980,1775993449009,"fUST",-300.0,0.00011776,2,"2026-04-12T11:30:49.009",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336982,1775993449048,"fUST",-207.0,0.00011776,2,"2026-04-12T11:30:49.048",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336984,1775993449072,"fUST",-300.0,0.00011776,2,"2026-04-12T11:30:49.072",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336985,1775993449108,"fUST",-1200.0,0.00011776,2,"2026-04-12T11:30:49.108",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336988,1775993449136,"fUST",-300.0,0.00011776,2,"2026-04-12T11:30:49.136",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336990,1775993449158,"fUST",-420.0,0.00012954,2,"2026-04-12T11:30:49.158",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420336993,1775993449195,"fUST",-2365.62425718,0.00013489,2,"2026-04-12T11:30:49.195",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420337942,1775994632111,"fUST",-328.93909042,0.00010916,2,"2026-04-12T11:50:32.111",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338001,1775994641116,"fUST",-751.0865,0.00010916,2,"2026-04-12T11:50:41.116",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338003,1775994641129,"fUST",-2290.490239,0.00010916,2,"2026-04-12T11:50:41.129",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338023,1775994643501,"fUST",-1629.48417058,0.00010916,2,"2026-04-12T11:50:43.501",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338024,1775994643513,"fUST",-573.0,0.00010916,2,"2026-04-12T11:50:43.513",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338025,1775994643532,"fUST",-1498.57404513,0.00011026,2,"2026-04-12T11:50:43.532",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338029,1775994646580,"fUST",-2328.04506166,0.00010916,2,"2026-04-12T11:50:46.580",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338035,1775995280630,"fUST",-828.3480474,9.971e-05,2,"2026-04-12T12:01:20.630",0.00031755,60.06,0.8703064192624202,388059877.4662012]
[420338106,1775995846765,"fUST",-425.29075935,9.107e-05,2,"2026-04-12T12:10:46.765",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338107,1775995846779,"fUST",-548.0,9.107e-05,2,"2026-04-12T12:10:46.779",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338108,1775995846819,"fUST",-300.0,9.198e-05,2,"2026-04-12T12:10:46.819",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338109,1775995846859,"fUST",-300.0,9.198e-05,2,"2026-04-12T12:10:46.859",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338110,1775995846878,"fUST",-1200.0,9.198e-05,2,"2026-04-12T12:10:46.878",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338111,1775995846912,"fUST",-5000.0,9.199e-05,2,"2026-04-12T12:10:46.912",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338112,1775995846924,"fUST",-371.0998382,9.292e-05,2,"2026-04-12T12:10:46.924",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338113,1775995846957,"fUST",-4628.9001618,9.292e-05,2,"2026-04-12T12:10:46.957",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338114,1775995846971,"fUST",-300.0,9.385e-05,2,"2026-04-12T12:10:46.971",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338115,1775995846992,"fUST",-300.0,9.385e-05,2,"2026-04-12T12:10:46.992",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338116,1775995847004,"fUST",-3411.70137871,0.0001,2,"2026-04-12T12:10:47.004",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338117,1775995847021,"fUST",-340.8749737,0.0001,2,"2026-04-12T12:10:47.021",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338118,1775995847035,"fUST",-479.77322589,0.00010072,2,"2026-04-12T12:10:47.035",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338119,1775995847048,"fUST",-420.0,0.00010118,2,"2026-04-12T12:10:47.048",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338120,1775995847071,"fUST",-420.0,0.00010324,2,"2026-04-12T12:10:47.071",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338121,1775995847089,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.089",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338122,1775995847101,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.101",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338123,1775995847114,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.114",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338124,1775995847130,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.130",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338125,1775995847142,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.142",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338126,1775995847154,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.154",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338127,1775995847173,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.173",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338128,1775995847185,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.185",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338129,1775995847199,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.199",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338130,1775995847215,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.215",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338131,1775995847226,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.226",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338132,1775995847240,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.240",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338133,1775995847253,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.253",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338134,1775995847264,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.264",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338135,1775995847277,"fUST",-300.0,0.00010482,2,"2026-04-12T12:10:47.277",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338136,1775995847291,"fUST",-600.0,0.00010691,2,"2026-04-12T12:10:47.291",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338137,1775995847302,"fUST",-265.374793,0.00010742,2,"2026-04-12T12:10:47.302",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338138,1775995847311,"fUST",-587.0,0.0001113,2,"2026-04-12T12:10:47.311",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338139,1775995847321,"fUST",-300.0,0.00011198,2,"2026-04-12T12:10:47.321",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338140,1775995847336,"fUST",-587.0,0.00011356,2,"2026-04-12T12:10:47.336",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338141,1775995847349,"fUST",-177.0,0.00011529,2,"2026-04-12T12:10:47.349",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338142,1775995847362,"fUST",-250.0,0.00011705,2,"2026-04-12T12:10:47.362",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338143,1775995847377,"fUST",-720.0,0.0001176,2,"2026-04-12T12:10:47.377",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338144,1775995847389,"fUST",-527.480937,0.0001205,2,"2026-04-12T12:10:47.389",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338145,1775995847403,"fUST",-686.0,0.00012243,2,"2026-04-12T12:10:47.403",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338146,1775995847416,"fUST",-823.0,0.00012491,2,"2026-04-12T12:10:47.416",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338147,1775995847428,"fUST",-527.480937,0.00012558,2,"2026-04-12T12:10:47.428",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338148,1775995847445,"fUST",-693.06952768,0.00012914,2,"2026-04-12T12:10:47.445",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338209,1775997033269,"fUST",-368.35170898,9.159e-05,2,"2026-04-12T12:30:33.269",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338980,1775997081941,"fUST",-1292.05651286,9.159e-05,2,"2026-04-12T12:31:21.941",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338983,1775997416205,"fUST",500.0,2.001e-05,2,"2026-04-12T12:36:56.205",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338984,1775997416267,"fUST",500.0,2.001e-05,2,"2026-04-12T12:36:56.267",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338985,1775997416310,"fUST",500.0,2.001e-05,2,"2026-04-12T12:36:56.310",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338986,1775997416348,"fUST",500.0,2.001e-05,2,"2026-04-12T12:36:56.348",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338987,1775997416409,"fUST",500.0,2.001e-05,2,"2026-04-12T12:36:56.409",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420338988,1775997416456,"fUST",433.38,2.001e-05,2,"2026-04-12T12:36:56.456",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339074,1775998238202,"fUST",-2829.6347127,7.841e-05,2,"2026-04-12T12:50:38.202",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339075,1775998238417,"fUST",-1004.70752779,7.841e-05,2,"2026-04-12T12:50:38.417",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339076,1775998240890,"fUST",-1165.65775951,7.841e-05,2,"2026-04-12T12:50:40.890",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339077,1775998240899,"fUST",-530.0,7.841e-05,2,"2026-04-12T12:50:40.899",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339078,1775998240919,"fUST",-5000.0,7.92e-05,2,"2026-04-12T12:50:40.919",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339079,1775998240936,"fUST",-1000.33,8e-05,2,"2026-04-12T12:50:40.936",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339080,1775998240945,"fUST",-300.0,8.362e-05,2,"2026-04-12T12:50:40.945",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339081,1775998240955,"fUST",-1993.69947874,8.515e-05,2,"2026-04-12T12:50:40.955",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339082,1775998240967,"fUST",-3993.81403782,8.615e-05,2,"2026-04-12T12:50:40.967",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339083,1775998240980,"fUST",-4212.82240068,8.715e-05,2,"2026-04-12T12:50:40.980",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339084,1775998240998,"fUST",-420.0,9.198e-05,2,"2026-04-12T12:50:40.998",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339085,1775998241008,"fUST",-4113.0584841,9.577e-05,2,"2026-04-12T12:50:41.008",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339087,1775998241018,"fUST",-364.34639612,9.6e-05,2,"2026-04-12T12:50:41.018",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339089,1775998241036,"fUST",-251.58866327,9.6e-05,2,"2026-04-12T12:50:41.036",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339091,1775998241045,"fUST",-546.0,0.00010118,2,"2026-04-12T12:50:41.045",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339092,1775998241055,"fUST",-177.0,0.0001014,2,"2026-04-12T12:50:41.055",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339093,1775998241064,"fUST",-4856.00058649,0.00010286,2,"2026-04-12T12:50:41.064",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339094,1775998241083,"fUST",-760.5632016,0.0001033,2,"2026-04-12T12:50:41.083",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339095,1775998241097,"fUST",-600.0,0.00010536,2,"2026-04-12T12:50:41.097",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339096,1775998241106,"fUST",-151.0,0.00010536,2,"2026-04-12T12:50:41.106",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339097,1775998241119,"fUST",-246.49576061,0.00010637,2,"2026-04-12T12:50:41.119",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339098,1775998241129,"fUST",-984.99705941,0.00010637,2,"2026-04-12T12:50:41.129",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339099,1775998241140,"fUST",-286.38847465,0.00010749,2,"2026-04-12T12:50:41.140",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339100,1775998241149,"fUST",-1144.40834469,0.00010749,2,"2026-04-12T12:50:41.149",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339101,1775998241163,"fUST",-160.0,0.000112,2,"2026-04-12T12:50:41.163",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339102,1775998241173,"fUST",-278.93553505,0.00011245,2,"2026-04-12T12:50:41.173",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339103,1775998241192,"fUST",-723.37028179,0.00011245,2,"2026-04-12T12:50:41.192",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339104,1775998241201,"fUST",-760.5632016,0.00011583,2,"2026-04-12T12:50:41.201",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339105,1775998241220,"fUST",-720.0,0.00011589,2,"2026-04-12T12:50:41.220",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339106,1775998241230,"fUST",-5177.58967945,0.00011608,2,"2026-04-12T12:50:41.230",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339107,1775998241249,"fUST",-461.545819,0.00011761,2,"2026-04-12T12:50:41.249",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339108,1775998241260,"fUST",-160.0,0.000118,2,"2026-04-12T12:50:41.260",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339109,1775998241270,"fUST",-160.0,0.000118,2,"2026-04-12T12:50:41.270",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339110,1775998241283,"fUST",-500.0,0.00011998,2,"2026-04-12T12:50:41.283",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339111,1775998241302,"fUST",-500.0,0.00011998,2,"2026-04-12T12:50:41.302",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339112,1775998241313,"fUST",-500.0,0.00011998,2,"2026-04-12T12:50:41.313",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339113,1775998241323,"fUST",-289.04817158,0.00011998,2,"2026-04-12T12:50:41.323",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339114,1775998241345,"fUST",-256.29892235,0.00011998,2,"2026-04-12T12:50:41.345",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339115,1775998241354,"fUST",-510.82760992,0.00011998,2,"2026-04-12T12:50:41.354",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339116,1775998241373,"fUST",-500.0,0.00011998,2,"2026-04-12T12:50:41.373",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339117,1775998241382,"fUST",-423.68124294,0.00011999,2,"2026-04-12T12:50:41.382",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339118,1775998241396,"fUST",-2770.48410251,0.00012,2,"2026-04-12T12:50:41.396",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339125,1775998246117,"fUST",-12652.82589749,0.00012,2,"2026-04-12T12:50:46.117",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339126,1775998246130,"fUST",-160.0,0.00012,2,"2026-04-12T12:50:46.130",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339127,1775998246142,"fUST",-160.0,0.00012,2,"2026-04-12T12:50:46.142",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339128,1775998246154,"fUST",-160.0,0.00012,3,"2026-04-12T12:50:46.154",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339129,1775998246164,"fUST",-204.0,0.0001214,2,"2026-04-12T12:50:46.164",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339130,1775998246173,"fUST",-461.545819,0.00012256,2,"2026-04-12T12:50:46.173",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339131,1775998246187,"fUST",-162.0,0.000124,2,"2026-04-12T12:50:46.187",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339132,1775998246200,"fUST",-215.3158249,0.00012434,2,"2026-04-12T12:50:46.200",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339134,1775998246209,"fUST",-165.806354,0.00012601,2,"2026-04-12T12:50:46.209",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339136,1775998246221,"fUST",-190.80444877,0.00012603,2,"2026-04-12T12:50:46.221",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339137,1775998246235,"fUST",-162.0,0.000127,2,"2026-04-12T12:50:46.235",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339138,1775998246251,"fUST",-162.0,0.000127,2,"2026-04-12T12:50:46.251",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339139,1775998246267,"fUST",-864.0,0.00012748,2,"2026-04-12T12:50:46.267",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339140,1775998246279,"fUST",-461.545819,0.00012751,2,"2026-04-12T12:50:46.279",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339141,1775998246303,"fUST",-760.5632016,0.00012836,2,"2026-04-12T12:50:46.303",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339142,1775998246332,"fUST",-151.2903477,0.0001285,2,"2026-04-12T12:50:46.332",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339143,1775998246344,"fUST",-190.80444877,0.00012855,7,"2026-04-12T12:50:46.344",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339144,1775998246360,"fUST",-155.01228007,0.000129,2,"2026-04-12T12:50:46.360",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339157,1775999075582,"fUST",230.0,0.0001,30,"2026-04-12T13:04:35.582",0.00031755,60.22,0.8702338658606464,387825555.5468489]
[420339170,1775999432874,"fUST",-608.24692022,0.00010092,2,"2026-04-12T13:10:32.874",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339171,1775999432893,"fUST",-355.29571299,0.00010092,2,"2026-04-12T13:10:32.893",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339172,1775999432912,"fUST",-250.5264,0.00010092,2,"2026-04-12T13:10:32.912",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339198,1775999438722,"fUST",-2877.91060494,0.00010092,2,"2026-04-12T13:10:38.722",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339199,1775999438775,"fUST",-427.476,0.00010092,2,"2026-04-12T13:10:38.775",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339200,1775999438806,"fUST",-480.54436185,0.00010092,2,"2026-04-12T13:10:38.806",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339201,1775999438817,"fUST",-561.0,0.00010092,2,"2026-04-12T13:10:38.817",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339202,1775999438829,"fUST",-5000.0,0.00010194,2,"2026-04-12T13:10:38.829",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339203,1775999438852,"fUST",-300.0,0.00010293,2,"2026-04-12T13:10:38.852",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339204,1775999438863,"fUST",-180.9710569,0.00011385,2,"2026-04-12T13:10:38.863",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339205,1775999438874,"fUST",-190.1408004,0.00011385,2,"2026-04-12T13:10:38.874",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339206,1775999438894,"fUST",-152.0,0.00012038,7,"2026-04-12T13:10:38.894",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339207,1775999438904,"fUST",-177.0,0.00012349,2,"2026-04-12T13:10:38.904",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339208,1775999438916,"fUST",-190.1408004,0.00012807,2,"2026-04-12T13:10:38.916",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339209,1775999438930,"fUST",-180.9710569,0.00012809,2,"2026-04-12T13:10:38.930",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339210,1775999438941,"fUST",-4022.0,0.00012824,2,"2026-04-12T13:10:38.941",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339211,1775999438952,"fUST",-4.98771993,0.000129,2,"2026-04-12T13:10:38.952",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339212,1775999438966,"fUST",-160.0,0.000129,3,"2026-04-12T13:10:38.966",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339213,1775999438979,"fUST",-5499.17877241,0.00012929,2,"2026-04-12T13:10:38.979",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339214,1775999438989,"fUST",-200.0,0.00012929,2,"2026-04-12T13:10:38.989",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339215,1775999439001,"fUST",-200.0,0.00012991,2,"2026-04-12T13:10:39.001",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339216,1775999439017,"fUST",-328.93909042,0.00013233,14,"2026-04-12T13:10:39.017",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339217,1775999439028,"fUST",-190.80444877,0.00013233,14,"2026-04-12T13:10:39.028",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339218,1775999439040,"fUST",-200.0,0.00013246,2,"2026-04-12T13:10:39.040",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339219,1775999439057,"fUST",-461.545819,0.00013247,2,"2026-04-12T13:10:39.057",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339220,1775999439074,"fUST",-160.0,0.000133,3,"2026-04-12T13:10:39.074",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339221,1775999439087,"fUST",-160.0,0.000133,2,"2026-04-12T13:10:39.087",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339222,1775999439102,"fUST",-160.0,0.000133,4,"2026-04-12T13:10:39.102",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339223,1775999439127,"fUST",-500.0,0.00013698,2,"2026-04-12T13:10:39.127",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339224,1775999439142,"fUST",-500.0,0.00013698,2,"2026-04-12T13:10:39.142",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339225,1775999439167,"fUST",-500.0,0.00013698,2,"2026-04-12T13:10:39.167",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339226,1775999439185,"fUST",-500.0,0.00013698,2,"2026-04-12T13:10:39.185",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339227,1775999439225,"fUST",-1000.0,0.00013699,2,"2026-04-12T13:10:39.225",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339228,1775999439245,"fUST",-461.545819,0.00013742,2,"2026-04-12T13:10:39.245",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339229,1775999439288,"fUST",-162.0,0.000141,2,"2026-04-12T13:10:39.288",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339230,1775999439308,"fUST",-162.0,0.000141,2,"2026-04-12T13:10:39.308",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339231,1775999439336,"fUST",-190.1408004,0.0001423,2,"2026-04-12T13:10:39.336",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339232,1775999439347,"fUST",-180.9710569,0.00014233,2,"2026-04-12T13:10:39.347",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339233,1775999439379,"fUST",-461.545819,0.00014237,2,"2026-04-12T13:10:39.379",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339234,1775999439404,"fUST",-162.0,0.000143,2,"2026-04-12T13:10:39.404",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339235,1775999439417,"fUST",-162.0,0.000143,2,"2026-04-12T13:10:39.417",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339236,1775999439428,"fUST",-204.0,0.00014349,2,"2026-04-12T13:10:39.428",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339237,1775999439450,"fUST",-600.0,0.00014518,2,"2026-04-12T13:10:39.450",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339238,1775999439463,"fUST",-500.0,0.00014894,2,"2026-04-12T13:10:39.463",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339239,1775999439491,"fUST",-162.0,0.000149,2,"2026-04-12T13:10:39.491",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339240,1775999439502,"fUST",-162.0,0.000149,2,"2026-04-12T13:10:39.502",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339241,1775999439545,"fUST",-706.0,0.00015,2,"2026-04-12T13:10:39.545",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339242,1775999439555,"fUST",-160.0,0.00015,2,"2026-04-12T13:10:39.555",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339243,1775999439568,"fUST",-265.0,0.00015,2,"2026-04-12T13:10:39.568",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339244,1775999439583,"fUST",-401.057,0.00015068,2,"2026-04-12T13:10:39.583",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339245,1775999439592,"fUST",-189.052,0.00015068,2,"2026-04-12T13:10:39.592",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339246,1775999439601,"fUST",-182.018588,0.00015068,2,"2026-04-12T13:10:39.601",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339247,1775999439614,"fUST",-162.380719,0.00015077,2,"2026-04-12T13:10:39.614",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339248,1775999439633,"fUST",-151.66255121,0.00015077,2,"2026-04-12T13:10:39.633",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339249,1775999439643,"fUST",-162.81592015,0.00015077,2,"2026-04-12T13:10:39.643",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339250,1775999439656,"fUST",-537.6845,0.00015077,2,"2026-04-12T13:10:39.656",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339251,1775999439670,"fUST",-450.92376187,0.00015077,2,"2026-04-12T13:10:39.670",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339252,1775999439679,"fUST",-1350.13487125,0.00015077,2,"2026-04-12T13:10:39.679",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339253,1775999439689,"fUST",-537.6845,0.00015077,2,"2026-04-12T13:10:39.689",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339254,1775999439703,"fUST",-2150.738,0.00015077,2,"2026-04-12T13:10:39.703",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339255,1775999439715,"fUST",-441.7366735,0.00015132,2,"2026-04-12T13:10:39.715",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339256,1775999439726,"fUST",-6099.39809318,0.0001528,2,"2026-04-12T13:10:39.726",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339257,1775999439737,"fUST",-600.41133464,0.00015287,2,"2026-04-12T13:10:39.737",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339258,1775999439751,"fUST",-192.36714371,0.00015372,2,"2026-04-12T13:10:39.751",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339259,1775999439764,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.764",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339260,1775999439779,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.779",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339261,1775999439789,"fUST",-581.79308003,0.00015372,2,"2026-04-12T13:10:39.789",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339262,1775999439800,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.800",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339263,1775999439811,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.811",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339264,1775999439822,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.822",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339265,1775999439834,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.834",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339266,1775999439845,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.845",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339267,1775999439859,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.859",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339268,1775999439870,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.870",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339269,1775999439881,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.881",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339270,1775999439893,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.893",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339271,1775999439914,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.914",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339272,1775999439925,"fUST",-521.96422403,0.00015372,2,"2026-04-12T13:10:39.925",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339273,1775999439938,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.938",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339274,1775999439962,"fUST",-473.04980994,0.00015372,2,"2026-04-12T13:10:39.962",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339275,1775999439976,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:39.976",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339276,1775999440002,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:40.002",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339278,1775999440016,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:40.016",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339279,1775999440050,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:40.050",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339280,1775999440067,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:40.067",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339281,1775999440090,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:40.090",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339282,1775999440106,"fUST",-371269.37413772,0.00015373,2,"2026-04-12T13:10:40.106",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339321,1775999442930,"fUST",-422.77,0.00015363,3,"2026-04-12T13:10:42.930",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339322,1775999442944,"fUST",-690.0,0.00015372,2,"2026-04-12T13:10:42.944",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339323,1775999442962,"fUST",-71330.70123835,0.00015373,2,"2026-04-12T13:10:42.962",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339324,1775999443314,"fUST",-4158.50935313,0.00015373,2,"2026-04-12T13:10:43.314",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339338,1775999446673,"fUST",-5000.0,0.00015218,2,"2026-04-12T13:10:46.673",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339339,1775999446689,"fUST",-569.7310644,0.00015372,2,"2026-04-12T13:10:46.689",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339340,1775999446702,"fUST",-235.96957425,0.00015372,2,"2026-04-12T13:10:46.702",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339341,1775999446962,"fUST",-264.03042575,0.00015372,2,"2026-04-12T13:10:46.962",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339342,1775999446977,"fUST",-267.23236597,0.00015372,2,"2026-04-12T13:10:46.977",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339343,1775999446993,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:46.993",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339344,1775999447006,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:47.006",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339345,1775999447017,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:47.017",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339346,1775999447036,"fUST",-500.0,0.00015372,2,"2026-04-12T13:10:47.036",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339347,1775999447046,"fUST",-4639.80257422,0.00015373,2,"2026-04-12T13:10:47.046",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339942,1776000638880,"fUST",-5000.0,0.00011592,2,"2026-04-12T13:30:38.880",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339943,1776000638894,"fUST",-875.11002545,0.00011709,2,"2026-04-12T13:30:38.894",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339944,1776000638908,"fUST",-1841.736,0.00011709,2,"2026-04-12T13:30:38.908",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339975,1776000646614,"fUST",-2283.15397455,0.00011709,2,"2026-04-12T13:30:46.614",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339977,1776000646623,"fUST",-300.0,0.00011826,2,"2026-04-12T13:30:46.623",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339979,1776000646634,"fUST",-441.0,0.00013079,2,"2026-04-12T13:30:46.634",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339981,1776000646654,"fUST",-184.0,0.00013079,2,"2026-04-12T13:30:46.654",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339983,1776000646663,"fUST",-1000.0,0.00013699,2,"2026-04-12T13:30:46.663",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339985,1776000646673,"fUST",-177.0,0.00013768,2,"2026-04-12T13:30:46.673",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339987,1776000646693,"fUST",-178.46510731,0.00013865,2,"2026-04-12T13:30:46.693",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339990,1776000646705,"fUST",-178.46510731,0.00014143,7,"2026-04-12T13:30:46.705",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339992,1776000646714,"fUST",-2150.738,0.000145,2,"2026-04-12T13:30:46.714",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339993,1776000646736,"fUST",-178.46510731,0.00014559,14,"2026-04-12T13:30:46.736",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339995,1776000646745,"fUST",-296.0,0.000146,2,"2026-04-12T13:30:46.745",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420339997,1776000646762,"fUST",-160.0,0.00014794,2,"2026-04-12T13:30:46.762",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340000,1776000646782,"fUST",-160.0,0.00015,2,"2026-04-12T13:30:46.782",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340001,1776000646795,"fUST",-791.0,0.00015,2,"2026-04-12T13:30:46.795",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340003,1776000646810,"fUST",-690.0,0.00015,2,"2026-04-12T13:30:46.810",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340005,1776000646827,"fUST",-202.0,0.00015068,2,"2026-04-12T13:30:46.827",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340007,1776000646844,"fUST",-31681.48132846,0.00015073,2,"2026-04-12T13:30:46.844",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340112,1776000845077,"fUST",1207.66448205,0.00012,2,"2026-04-12T13:34:05.077",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340124,1776001802315,"fUST",66.62,2e-05,2,"2026-04-12T13:50:02.315",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340125,1776001802352,"fUST",93.97,2e-05,2,"2026-04-12T13:50:02.352",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340149,1776001832864,"fUST",-1177.85827207,2.97e-05,2,"2026-04-12T13:50:32.864",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340150,1776001832880,"fUST",-3822.14172793,2.97e-05,2,"2026-04-12T13:50:32.880",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340151,1776001832892,"fUST",-160.59,3e-05,2,"2026-04-12T13:50:32.892",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340152,1776001832909,"fUST",-160.59,4e-05,2,"2026-04-12T13:50:32.909",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340154,1776001832930,"fUST",-160.59,5e-05,2,"2026-04-12T13:50:32.930",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340156,1776001832945,"fUST",-5000.0,0.00010753,2,"2026-04-12T13:50:32.945",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340158,1776001832981,"fUST",-166.7005745,0.00010862,2,"2026-04-12T13:50:32.981",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340160,1776001832992,"fUST",-300.0,0.00010961,2,"2026-04-12T13:50:32.992",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340162,1776001833004,"fUST",-1200.0,0.00010961,2,"2026-04-12T13:50:33.004",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340164,1776001833027,"fUST",-1680.0,0.00012057,2,"2026-04-12T13:50:33.027",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340165,1776001833037,"fUST",-3432.2892246,0.00012303,2,"2026-04-12T13:50:33.037",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340166,1776001833066,"fUST",-343.3982,0.00012304,2,"2026-04-12T13:50:33.066",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340167,1776001833080,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.080",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340168,1776001833089,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.089",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340169,1776001833110,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.110",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340171,1776001833121,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.121",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340173,1776001833131,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.131",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340175,1776001833154,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.154",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340177,1776001833167,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.167",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340179,1776001833177,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.177",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340181,1776001833196,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.196",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340183,1776001833209,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.209",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340185,1776001833219,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.219",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340187,1776001833235,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.235",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340189,1776001833247,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.247",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340191,1776001833257,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.257",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340193,1776001833270,"fUST",-300.0,0.00012324,2,"2026-04-12T13:50:33.270",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340195,1776001833282,"fUST",-352.31,0.00012329,2,"2026-04-12T13:50:33.282",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340197,1776001833309,"fUST",-293.59,0.00012329,2,"2026-04-12T13:50:33.309",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340199,1776001833319,"fUST",-244.66,0.00012329,2,"2026-04-12T13:50:33.319",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340201,1776001833333,"fUST",-203.88,0.00012329,2,"2026-04-12T13:50:33.333",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340203,1776001833343,"fUST",-169.9,0.00012329,2,"2026-04-12T13:50:33.343",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340205,1776001833356,"fUST",-849.54,0.00012329,2,"2026-04-12T13:50:33.356",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340207,1776001833366,"fUST",-6501.57696909,0.00012403,2,"2026-04-12T13:50:33.366",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340212,1776001833405,"fUST",-332.1249975,0.00012403,2,"2026-04-12T13:50:33.405",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340214,1776001833431,"fUST",-323.64175306,0.00012403,2,"2026-04-12T13:50:33.431",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340216,1776001833452,"fUST",-114.53824694,0.00012569,2,"2026-04-12T13:50:33.452",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340218,1776001833472,"fUST",-354.935,0.00012569,2,"2026-04-12T13:50:33.472",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340262,1776001841310,"fUST",-967.62386368,0.00012201,2,"2026-04-12T13:50:41.310",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340264,1776001841437,"fUST",-4032.37613632,0.00012201,2,"2026-04-12T13:50:41.437",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340265,1776001841447,"fUST",-130.52675306,0.00012569,2,"2026-04-12T13:50:41.447",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340266,1776001841457,"fUST",-192.30560319,0.00012603,2,"2026-04-12T13:50:41.457",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340267,1776001841467,"fUST",-8789.22927771,0.00012703,2,"2026-04-12T13:50:41.467",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340268,1776001841480,"fUST",-549.459308,0.00012773,2,"2026-04-12T13:50:41.480",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340269,1776001841489,"fUST",-192.30560319,0.00012855,7,"2026-04-12T13:50:41.489",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340270,1776001841500,"fUST",-575.66657246,0.00012881,2,"2026-04-12T13:50:41.500",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340271,1776001841510,"fUST",-232.4384677,0.00012882,2,"2026-04-12T13:50:41.510",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340272,1776001841523,"fUST",-1482.30968117,0.000129,2,"2026-04-12T13:50:41.523",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340273,1776001841532,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.532",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340274,1776001841544,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.544",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340275,1776001841555,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.555",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340276,1776001841568,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.568",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340277,1776001841578,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.578",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340278,1776001841590,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.590",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340279,1776001841605,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.605",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340280,1776001841614,"fUST",-200.0,0.00012902,2,"2026-04-12T13:50:41.614",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340281,1776001841625,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.625",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340282,1776001841639,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.639",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340283,1776001841649,"fUST",-612.53617822,0.00012902,2,"2026-04-12T13:50:41.649",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340284,1776001841659,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.659",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340285,1776001841670,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.670",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340286,1776001841688,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.688",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340287,1776001841698,"fUST",-189.92560066,0.00012902,2,"2026-04-12T13:50:41.698",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340288,1776001841707,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.707",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340289,1776001841722,"fUST",-500.0,0.00012902,2,"2026-04-12T13:50:41.722",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340290,1776001841734,"fUST",-10421.11483585,0.00012903,2,"2026-04-12T13:50:41.734",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340291,1776001841744,"fUST",-500.0,0.00012981,2,"2026-04-12T13:50:41.744",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340292,1776001841758,"fUST",-644.0,0.00012983,2,"2026-04-12T13:50:41.758",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340293,1776001841773,"fUST",-1407.0,0.00012983,2,"2026-04-12T13:50:41.773",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340294,1776001841784,"fUST",-2232.707,0.00012983,2,"2026-04-12T13:50:41.784",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340295,1776001841793,"fUST",-215.9,0.00012983,2,"2026-04-12T13:50:41.793",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340296,1776001841808,"fUST",-153.443,0.00012983,2,"2026-04-12T13:50:41.808",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340297,1776001841822,"fUST",-152.726,0.00012983,2,"2026-04-12T13:50:41.822",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340298,1776001841832,"fUST",-266.866,0.00012983,2,"2026-04-12T13:50:41.832",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340299,1776001841847,"fUST",-192.30560319,0.00013233,14,"2026-04-12T13:50:41.847",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340300,1776001841861,"fUST",-177.0,0.00013242,2,"2026-04-12T13:50:41.861",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340301,1776001841871,"fUST",-500.0,0.00013255,2,"2026-04-12T13:50:41.871",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340302,1776001841884,"fUST",-1797.0,0.00013263,2,"2026-04-12T13:50:41.884",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340303,1776001841897,"fUST",-549.459308,0.00013311,2,"2026-04-12T13:50:41.897",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340304,1776001841910,"fUST",-500.0,0.00013529,2,"2026-04-12T13:50:41.910",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340305,1776001841922,"fUST",-194.36672979,0.00013561,2,"2026-04-12T13:50:41.922",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340306,1776001841938,"fUST",-163.83909932,0.00013561,2,"2026-04-12T13:50:41.938",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340307,1776001841952,"fUST",-261.46984455,0.00013561,2,"2026-04-12T13:50:41.952",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340308,1776001841966,"fUST",-245.29543045,0.00013561,2,"2026-04-12T13:50:41.966",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340309,1776001841979,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:41.979",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340310,1776001841990,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:41.990",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340311,1776001842008,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:42.008",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340312,1776001842034,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:42.034",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340313,1776001842053,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:42.053",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340314,1776001842070,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:42.070",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340315,1776001842082,"fUST",-500.0,0.00013698,2,"2026-04-12T13:50:42.082",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340316,1776001842095,"fUST",-2240.0,0.00013699,2,"2026-04-12T13:50:42.095",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340317,1776001842107,"fUST",-1000.0,0.00013699,2,"2026-04-12T13:50:42.107",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340318,1776001842132,"fUST",-575.66657243,0.00013745,2,"2026-04-12T13:50:42.132",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340319,1776001842141,"fUST",-500.0,0.00013803,2,"2026-04-12T13:50:42.141",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340320,1776001842151,"fUST",-720.0,0.00013826,2,"2026-04-12T13:50:42.151",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340321,1776001842165,"fUST",-549.459308,0.00013848,2,"2026-04-12T13:50:42.165",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340322,1776001842199,"fUST",-239.56494286,0.0001394,2,"2026-04-12T13:50:42.199",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340323,1776001842212,"fUST",-261.69296781,0.00013979,2,"2026-04-12T13:50:42.212",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340324,1776001842230,"fUST",-1482.30968111,0.00013979,2,"2026-04-12T13:50:42.230",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340325,1776001842259,"fUST",-285.75,0.00014,2,"2026-04-12T13:50:42.259",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340326,1776001842283,"fUST",-285.75,0.00014,2,"2026-04-12T13:50:42.283",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340327,1776001842295,"fUST",-500.0,0.00014077,2,"2026-04-12T13:50:42.295",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340328,1776001842313,"fUST",-200.15143201,0.00014089,2,"2026-04-12T13:50:42.313",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340329,1776001842323,"fUST",-537.6845,0.00014089,2,"2026-04-12T13:50:42.323",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340330,1776001842333,"fUST",-1966.89418045,0.00014089,2,"2026-04-12T13:50:42.333",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340331,1776001842342,"fUST",-506.66614714,0.00014089,2,"2026-04-12T13:50:42.342",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340332,1776001842360,"fUST",-2150.738,0.00014089,2,"2026-04-12T13:50:42.360",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340333,1776001842370,"fUST",-537.6845,0.00014089,2,"2026-04-12T13:50:42.370",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340334,1776001842380,"fUST",-578.20924308,0.00014144,2,"2026-04-12T13:50:42.380",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340335,1776001842397,"fUST",-500.0,0.00014307,2,"2026-04-12T13:50:42.397",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340336,1776001842407,"fUST",-500.0,0.00014351,2,"2026-04-12T13:50:42.407",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340337,1776001842416,"fUST",-549.459308,0.00014386,2,"2026-04-12T13:50:42.416",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340338,1776001842426,"fUST",-325.203591,0.00014493,2,"2026-04-12T13:50:42.426",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340339,1776001842439,"fUST",-575.66657243,0.0001461,2,"2026-04-12T13:50:42.439",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340340,1776001842457,"fUST",-524.69963082,0.00014625,2,"2026-04-12T13:50:42.457",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340341,1776001842467,"fUST",-405.53189455,0.00014637,2,"2026-04-12T13:50:42.467",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340342,1776001842476,"fUST",-2230.315306,0.00014637,2,"2026-04-12T13:50:42.476",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340343,1776001842489,"fUST",-789.0,0.000147,2,"2026-04-12T13:50:42.489",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340344,1776001842506,"fUST",-343.3982,0.00014804,4,"2026-04-12T13:50:42.506",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340345,1776001842516,"fUST",-500.0,0.00014855,2,"2026-04-12T13:50:42.516",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340346,1776001842530,"fUST",-549.459308,0.00014924,2,"2026-04-12T13:50:42.530",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340347,1776001842548,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.548",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340348,1776001842557,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.557",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340349,1776001842570,"fUST",-557.95333421,0.00014967,2,"2026-04-12T13:50:42.570",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340350,1776001842593,"fUST",-208.81014492,0.00014967,2,"2026-04-12T13:50:42.593",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340351,1776001842603,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.603",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340352,1776001842617,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.617",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340353,1776001842627,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.627",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340354,1776001842643,"fUST",-500.94243443,0.00014967,2,"2026-04-12T13:50:42.643",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340355,1776001842653,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.653",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340356,1776001842668,"fUST",-173.59995484,0.00014967,2,"2026-04-12T13:50:42.668",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340357,1776001842685,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.685",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340358,1776001842694,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.694",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340359,1776001842710,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.710",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340360,1776001842723,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.723",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340361,1776001842737,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.737",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340362,1776001842752,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.752",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340363,1776001842769,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.769",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340364,1776001842781,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.781",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340365,1776001842803,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.803",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340366,1776001842812,"fUST",-500.0,0.00014967,2,"2026-04-12T13:50:42.812",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340367,1776001842827,"fUST",-500.0,0.0001497,2,"2026-04-12T13:50:42.827",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340368,1776001842858,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.858",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340369,1776001842870,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.870",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340370,1776001842901,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.901",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340371,1776001842910,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.910",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340372,1776001842936,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.936",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340373,1776001842950,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.950",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340374,1776001842985,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.985",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340375,1776001842995,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:42.995",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340377,1776001843025,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.025",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340378,1776001843040,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.040",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340380,1776001843056,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.056",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340381,1776001843072,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.072",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340382,1776001843083,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.083",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340384,1776001843097,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.097",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340386,1776001843121,"fUST",-500.0,0.00014972,2,"2026-04-12T13:50:43.121",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340388,1776001843131,"fUST",-168.0,0.00014976,2,"2026-04-12T13:50:43.131",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340389,1776001843143,"fUST",-574.7088393,0.00014999,2,"2026-04-12T13:50:43.143",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340390,1776001843165,"fUST",-10796.95751625,0.00015,3,"2026-04-12T13:50:43.165",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340391,1776001843175,"fUST",-946.0,0.00015,2,"2026-04-12T13:50:43.175",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340392,1776001843187,"fUST",-387.0,0.00015,2,"2026-04-12T13:50:43.187",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340393,1776001843206,"fUST",-160.0,0.00015,2,"2026-04-12T13:50:43.206",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340394,1776001843216,"fUST",-168.0,0.00015016,2,"2026-04-12T13:50:43.216",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340395,1776001843226,"fUST",-168.0,0.00015063,2,"2026-04-12T13:50:43.226",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340396,1776001843238,"fUST",-264.984416,0.00015065,7,"2026-04-12T13:50:43.238",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340397,1776001843252,"fUST",-182.018588,0.00015068,2,"2026-04-12T13:50:43.252",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340398,1776001843268,"fUST",-160.0,0.00015117,2,"2026-04-12T13:50:43.268",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340399,1776001843277,"fUST",-961.060784,0.00015117,2,"2026-04-12T13:50:43.277",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340400,1776001843290,"fUST",-1762.121568,0.00015117,2,"2026-04-12T13:50:43.290",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340401,1776001843301,"fUST",-339.548028,0.00015117,7,"2026-04-12T13:50:43.301",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340403,1776001843313,"fUST",-160.0,0.00015117,2,"2026-04-12T13:50:43.313",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340404,1776001843331,"fUST",-504.461049,0.00015117,2,"2026-04-12T13:50:43.331",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340405,1776001843341,"fUST",-848.922098,0.00015117,2,"2026-04-12T13:50:43.341",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340406,1776001843354,"fUST",-263.406956,0.00015117,7,"2026-04-12T13:50:43.354",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340407,1776001843371,"fUST",-363.057,0.00015165,2,"2026-04-12T13:50:43.371",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340408,1776001843390,"fUST",-155.0,0.00015171,2,"2026-04-12T13:50:43.390",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340409,1776001843404,"fUST",-1000.0,0.00015172,3,"2026-04-12T13:50:43.404",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340410,1776001843423,"fUST",-2312.83697232,0.00015185,2,"2026-04-12T13:50:43.423",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340411,1776001843435,"fUST",-155.0,0.00015193,2,"2026-04-12T13:50:43.435",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340412,1776001843446,"fUST",-168.0,0.00015196,2,"2026-04-12T13:50:43.446",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340413,1776001843463,"fUST",-151.0,0.000152,2,"2026-04-12T13:50:43.463",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340414,1776001843485,"fUST",-4483.6939958,0.00015205,2,"2026-04-12T13:50:43.485",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340415,1776001843499,"fUST",-250.0,0.00015207,2,"2026-04-12T13:50:43.499",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340417,1776001843510,"fUST",-168.0,0.00015208,2,"2026-04-12T13:50:43.510",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340418,1776001843525,"fUST",-864.0,0.00015209,2,"2026-04-12T13:50:43.525",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340419,1776001843540,"fUST",-155.0,0.00015215,2,"2026-04-12T13:50:43.540",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340420,1776001843551,"fUST",-168.0,0.00015221,2,"2026-04-12T13:50:43.551",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340421,1776001843563,"fUST",-155.0,0.00015237,2,"2026-04-12T13:50:43.563",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340422,1776001843583,"fUST",-204.0,0.00015242,2,"2026-04-12T13:50:43.583",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340423,1776001843592,"fUST",-155.0,0.00015259,2,"2026-04-12T13:50:43.592",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340424,1776001843603,"fUST",-3035.6398431,0.00015266,2,"2026-04-12T13:50:43.603",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340425,1776001843619,"fUST",-500.0,0.00015271,2,"2026-04-12T13:50:43.619",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340426,1776001843629,"fUST",-500.0,0.00015271,2,"2026-04-12T13:50:43.629",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340427,1776001843639,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.639",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340428,1776001843654,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.654",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340429,1776001843676,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.676",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340430,1776001843686,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.686",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340431,1776001843697,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.697",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340432,1776001843712,"fUST",-323.7309877,0.00015272,2,"2026-04-12T13:50:43.712",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340433,1776001843722,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.722",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340434,1776001843733,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.733",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340435,1776001843750,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.750",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340436,1776001843760,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.760",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340437,1776001843770,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.770",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340438,1776001843792,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.792",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340440,1776001843802,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.802",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340442,1776001843814,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.814",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340443,1776001843828,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.828",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340444,1776001843839,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.839",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340445,1776001843849,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.849",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340446,1776001843867,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.867",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340447,1776001843880,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.880",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340448,1776001843889,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.889",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340449,1776001843906,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.906",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340450,1776001843921,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.921",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340451,1776001843931,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.931",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340452,1776001843946,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.946",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340453,1776001843973,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.973",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340454,1776001843982,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.982",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340455,1776001843995,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:43.995",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340456,1776001844014,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:44.014",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340457,1776001844024,"fUST",-259.54784607,0.00015272,2,"2026-04-12T13:50:44.024",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340458,1776001844034,"fUST",-500.0,0.00015272,2,"2026-04-12T13:50:44.034",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340459,1776001844046,"fUST",-502.52790276,0.00015272,2,"2026-04-12T13:50:44.046",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340460,1776001844061,"fUST",-155.0,0.00015281,2,"2026-04-12T13:50:44.061",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340461,1776001844070,"fUST",-1482.30968111,0.00015286,2,"2026-04-12T13:50:44.070",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340462,1776001844082,"fUST",-194.0,0.000153,2,"2026-04-12T13:50:44.082",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340463,1776001844094,"fUST",-155.0,0.00015303,2,"2026-04-12T13:50:44.094",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340464,1776001844109,"fUST",-472.0,0.00015321,2,"2026-04-12T13:50:44.109",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340465,1776001844122,"fUST",-155.0,0.00015325,2,"2026-04-12T13:50:44.122",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340466,1776001844135,"fUST",-155.0,0.00015347,2,"2026-04-12T13:50:44.135",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340467,1776001844150,"fUST",-371.1118575,0.00015366,2,"2026-04-12T13:50:44.150",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340468,1776001844165,"fUST",-155.0,0.00015369,2,"2026-04-12T13:50:44.165",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340469,1776001844188,"fUST",-334.77845669,0.00015372,2,"2026-04-12T13:50:44.188",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340470,1776001844199,"fUST",-467.94834975,0.00015372,2,"2026-04-12T13:50:44.199",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340471,1776001844214,"fUST",-1871.793399,0.00015372,2,"2026-04-12T13:50:44.214",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340472,1776001844235,"fUST",-4207.32361261,0.00015372,2,"2026-04-12T13:50:44.235",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340473,1776001844256,"fUST",-436.05791518,0.00015372,2,"2026-04-12T13:50:44.256",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340474,1776001844303,"fUST",-1742.48742908,0.00015372,2,"2026-04-12T13:50:44.303",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340475,1776001844313,"fUST",-168.0,0.00015389,2,"2026-04-12T13:50:44.313",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340476,1776001844364,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.364",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340477,1776001844385,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.385",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340478,1776001844402,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.402",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340479,1776001844416,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.416",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340480,1776001844444,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.444",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340481,1776001844454,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.454",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340482,1776001844465,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.465",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340483,1776001844478,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.478",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340484,1776001844491,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.491",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340485,1776001844503,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.503",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340486,1776001844515,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.515",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340487,1776001844539,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.539",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340488,1776001844550,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.550",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340489,1776001844561,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.561",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340490,1776001844583,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.583",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340491,1776001844593,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.593",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340492,1776001844609,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.609",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340493,1776001844628,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.628",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340494,1776001844653,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.653",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340495,1776001844667,"fUST",-649.74,0.00015389,2,"2026-04-12T13:50:44.667",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340496,1776001844678,"fUST",-1011.55,0.00015389,2,"2026-04-12T13:50:44.678",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340497,1776001844700,"fUST",-155.0,0.00015391,2,"2026-04-12T13:50:44.700",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340498,1776001844709,"fUST",-155.0,0.00015413,2,"2026-04-12T13:50:44.709",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340499,1776001844724,"fUST",-5000.0,0.00015425,2,"2026-04-12T13:50:44.724",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340500,1776001844740,"fUST",-155.0,0.00015435,2,"2026-04-12T13:50:44.740",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340501,1776001844753,"fUST",-472.0,0.0001544,2,"2026-04-12T13:50:44.753",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340502,1776001844783,"fUST",-155.0,0.00015457,2,"2026-04-12T13:50:44.783",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340503,1776001844796,"fUST",-549.459308,0.00015462,2,"2026-04-12T13:50:44.796",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340504,1776001844818,"fUST",-472.0,0.00015465,2,"2026-04-12T13:50:44.818",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340505,1776001844843,"fUST",-575.66657243,0.00015474,2,"2026-04-12T13:50:44.843",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340506,1776001844864,"fUST",-155.0,0.00015479,2,"2026-04-12T13:50:44.864",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340507,1776001844896,"fUST",-155.0,0.00015501,2,"2026-04-12T13:50:44.896",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340508,1776001844921,"fUST",-503239.09555909,0.00015516,2,"2026-04-12T13:50:44.921",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340509,1776001845299,"fUST",-2370902.37333352,0.00015516,2,"2026-04-12T13:50:45.299",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340510,1776001845309,"fUST",-155.0,0.00015523,2,"2026-04-12T13:50:45.309",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340511,1776001845320,"fUST",-155.0,0.00015545,2,"2026-04-12T13:50:45.320",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340512,1776001845340,"fUST",-155.0,0.00015567,2,"2026-04-12T13:50:45.340",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340513,1776001845351,"fUST",-155.0,0.00015589,2,"2026-04-12T13:50:45.351",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340514,1776001845361,"fUST",-155.0,0.00015611,2,"2026-04-12T13:50:45.361",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340515,1776001845382,"fUST",-472.0,0.00015616,2,"2026-04-12T13:50:45.382",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340516,1776001845392,"fUST",-155.0,0.00015633,2,"2026-04-12T13:50:45.392",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340517,1776001845401,"fUST",-155.0,0.00015655,2,"2026-04-12T13:50:45.401",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340518,1776001845414,"fUST",-168.0,0.00015675,2,"2026-04-12T13:50:45.414",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340519,1776001845424,"fUST",-155.0,0.00015677,2,"2026-04-12T13:50:45.424",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340520,1776001845434,"fUST",-168.0,0.00015689,2,"2026-04-12T13:50:45.434",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340521,1776001845444,"fUST",-155.0,0.00015699,2,"2026-04-12T13:50:45.444",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340522,1776001845455,"fUST",-155.0,0.00015721,2,"2026-04-12T13:50:45.455",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340523,1776001845467,"fUST",-168.0,0.00015724,2,"2026-04-12T13:50:45.467",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340524,1776001845477,"fUST",-2398.4119403,0.00015733,2,"2026-04-12T13:50:45.477",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340525,1776001845488,"fUST",-155.0,0.00015743,2,"2026-04-12T13:50:45.488",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340526,1776001845498,"fUST",-160.0,0.00015759,3,"2026-04-12T13:50:45.498",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340527,1776001845514,"fUST",-155.0,0.00015765,2,"2026-04-12T13:50:45.514",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340528,1776001845524,"fUST",-155.0,0.00015787,2,"2026-04-12T13:50:45.524",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340529,1776001845537,"fUST",-169.59803792,0.0001579,2,"2026-04-12T13:50:45.537",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340530,1776001845548,"fUST",-160.0,0.000158,3,"2026-04-12T13:50:45.548",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340531,1776001845562,"fUST",-160.0,0.000158,3,"2026-04-12T13:50:45.562",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340532,1776001845571,"fUST",-160.0,0.000158,4,"2026-04-12T13:50:45.571",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340533,1776001845583,"fUST",-160.0,0.000158,4,"2026-04-12T13:50:45.583",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340534,1776001845593,"fUST",-160.0,0.000158,5,"2026-04-12T13:50:45.593",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340535,1776001845606,"fUST",-155.0,0.00015809,2,"2026-04-12T13:50:45.606",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340536,1776001845619,"fUST",-825.0,0.00015812,2,"2026-04-12T13:50:45.619",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340537,1776001845631,"fUST",-168.0,0.00015818,2,"2026-04-12T13:50:45.631",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340538,1776001845645,"fUST",-155.0,0.00015831,2,"2026-04-12T13:50:45.645",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340539,1776001845656,"fUST",-472.0,0.00015832,2,"2026-04-12T13:50:45.656",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340540,1776001845670,"fUST",-155.0,0.00015853,2,"2026-04-12T13:50:45.670",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340541,1776001845687,"fUST",-1310.537432,0.00015872,2,"2026-04-12T13:50:45.687",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340542,1776001845711,"fUST",-687.90143,0.00015872,2,"2026-04-12T13:50:45.711",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340543,1776001845723,"fUST",-155.0,0.00015875,2,"2026-04-12T13:50:45.723",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340544,1776001845743,"fUST",-155.0,0.00015897,2,"2026-04-12T13:50:45.743",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340545,1776001845755,"fUST",-155.0,0.00015919,2,"2026-04-12T13:50:45.755",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340546,1776001845773,"fUST",-472.0,0.00015933,2,"2026-04-12T13:50:45.773",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340547,1776001845793,"fUST",-155.0,0.00015941,2,"2026-04-12T13:50:45.793",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340548,1776001845810,"fUST",-168.0,0.00015948,2,"2026-04-12T13:50:45.810",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340549,1776001845842,"fUST",-155.0,0.00015963,2,"2026-04-12T13:50:45.842",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340550,1776001845851,"fUST",-2207.0,0.00015983,2,"2026-04-12T13:50:45.851",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340551,1776001845883,"fUST",-155.0,0.00015985,2,"2026-04-12T13:50:45.883",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340552,1776001845892,"fUST",-269.4,0.00016,2,"2026-04-12T13:50:45.892",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340553,1776001845919,"fUST",-155.0,0.00016007,2,"2026-04-12T13:50:45.919",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340554,1776001845930,"fUST",-155.0,0.00016028,2,"2026-04-12T13:50:45.930",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340555,1776001845958,"fUST",-4022.0,0.0001603,2,"2026-04-12T13:50:45.958",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340556,1776001845970,"fUST",-155.0,0.0001605,2,"2026-04-12T13:50:45.970",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340557,1776001845985,"fUST",-155.0,0.00016072,2,"2026-04-12T13:50:45.985",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340558,1776001846007,"fUST",-168.0,0.0001609,2,"2026-04-12T13:50:46.007",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340559,1776001846017,"fUST",-332.30760654,0.0001609,2,"2026-04-12T13:50:46.017",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340560,1776001846027,"fUST",-155.0,0.00016094,2,"2026-04-12T13:50:46.027",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340561,1776001846048,"fUST",-472.0,0.00016101,2,"2026-04-12T13:50:46.048",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340563,1776001846060,"fUST",-429.21,0.00016116,2,"2026-04-12T13:50:46.060",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340564,1776001846069,"fUST",-155.0,0.00016116,2,"2026-04-12T13:50:46.069",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340565,1776001846085,"fUST",-168.0,0.00016131,2,"2026-04-12T13:50:46.085",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340566,1776001846104,"fUST",-155.0,0.00016138,2,"2026-04-12T13:50:46.104",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340567,1776001846115,"fUST",-196.3315931,0.00016139,2,"2026-04-12T13:50:46.115",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340569,1776001846147,"fUST",-155.0,0.0001616,2,"2026-04-12T13:50:46.147",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340571,1776001846156,"fUST",-168.0,0.00016167,2,"2026-04-12T13:50:46.156",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340573,1776001846183,"fUST",-800.0,0.00016168,2,"2026-04-12T13:50:46.183",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340574,1776001846193,"fUST",-155.0,0.00016182,2,"2026-04-12T13:50:46.193",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340575,1776001846202,"fUST",-168.0,0.00016191,2,"2026-04-12T13:50:46.202",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340576,1776001846230,"fUST",-155.0,0.00016204,2,"2026-04-12T13:50:46.230",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340577,1776001846253,"fUST",-168.0,0.0001621,2,"2026-04-12T13:50:46.253",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340578,1776001846269,"fUST",-155.0,0.00016226,2,"2026-04-12T13:50:46.269",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340579,1776001846278,"fUST",-155.0,0.00016248,2,"2026-04-12T13:50:46.278",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340581,1776001846302,"fUST",-155.0,0.0001627,2,"2026-04-12T13:50:46.302",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340582,1776001846316,"fUST",-2487.15318209,0.00016281,2,"2026-04-12T13:50:46.316",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340584,1776001846327,"fUST",-155.0,0.00016292,2,"2026-04-12T13:50:46.327",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340585,1776001846347,"fUST",-155.0,0.00016314,2,"2026-04-12T13:50:46.347",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340586,1776001846367,"fUST",-155.0,0.00016336,2,"2026-04-12T13:50:46.367",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340587,1776001846379,"fUST",-575.66657243,0.00016338,2,"2026-04-12T13:50:46.379",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340588,1776001846398,"fUST",-5418.25450284,0.00016338,2,"2026-04-12T13:50:46.398",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340589,1776001846418,"fUST",-155.0,0.00016358,2,"2026-04-12T13:50:46.418",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340590,1776001846441,"fUST",-155.0,0.0001638,2,"2026-04-12T13:50:46.441",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340592,1776001846462,"fUST",-155.0,0.00016402,2,"2026-04-12T13:50:46.462",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340593,1776001846485,"fUST",-155.0,0.00016424,2,"2026-04-12T13:50:46.485",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340594,1776001846514,"fUST",-884.73,0.00016438,2,"2026-04-12T13:50:46.514",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340595,1776001846529,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.529",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340596,1776001846563,"fUST",-451.57425449,0.00016438,2,"2026-04-12T13:50:46.563",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340597,1776001846575,"fUST",-366.58563765,0.00016438,2,"2026-04-12T13:50:46.575",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340598,1776001846603,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.603",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340599,1776001846617,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.617",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340600,1776001846631,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.631",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340601,1776001846655,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.655",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340603,1776001846667,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.667",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340604,1776001846679,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.679",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340605,1776001846705,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.705",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340607,1776001846717,"fUST",-512.14784471,0.00016438,2,"2026-04-12T13:50:46.717",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340609,1776001846728,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.728",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340611,1776001846746,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.746",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340613,1776001846765,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.765",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340616,1776001846775,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.775",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340617,1776001846786,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.786",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340620,1776001846801,"fUST",-659.32,0.00016438,2,"2026-04-12T13:50:46.801",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340621,1776001846821,"fUST",-844.8,0.00016438,2,"2026-04-12T13:50:46.821",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340624,1776001846832,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.832",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340626,1776001846842,"fUST",-581.29,0.00016438,2,"2026-04-12T13:50:46.842",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340627,1776001846856,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.856",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340629,1776001846870,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.870",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340631,1776001846880,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.880",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340633,1776001846892,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.892",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340636,1776001846917,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.917",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340638,1776001846926,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.926",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340639,1776001846939,"fUST",-500.21406749,0.00016438,2,"2026-04-12T13:50:46.939",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340641,1776001846957,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.957",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340645,1776001846969,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.969",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340647,1776001846981,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:46.981",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340650,1776001847012,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.012",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340652,1776001847022,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.022",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340654,1776001847031,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.031",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340656,1776001847048,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.048",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340658,1776001847062,"fUST",-1138.86,0.00016438,2,"2026-04-12T13:50:47.062",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340660,1776001847074,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.074",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340662,1776001847097,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.097",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340664,1776001847110,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.110",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340666,1776001847127,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.127",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340668,1776001847143,"fUST",-554.94,0.00016438,2,"2026-04-12T13:50:47.143",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340670,1776001847161,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.161",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340672,1776001847197,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.197",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340674,1776001847207,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.207",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340676,1776001847224,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.224",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340678,1776001847237,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.237",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340680,1776001847248,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.248",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340682,1776001847267,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.267",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340683,1776001847289,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.289",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340685,1776001847299,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.299",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340688,1776001847323,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.323",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340690,1776001847334,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.334",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340692,1776001847344,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.344",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340694,1776001847378,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.378",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340696,1776001847391,"fUST",-1536.35,0.00016438,2,"2026-04-12T13:50:47.391",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340698,1776001847409,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.409",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340700,1776001847423,"fUST",-6102.16,0.00016438,2,"2026-04-12T13:50:47.423",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340702,1776001847435,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.435",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340703,1776001847449,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.449",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340706,1776001847477,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.477",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340707,1776001847490,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.490",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340710,1776001847524,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.524",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340712,1776001847534,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.534",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340714,1776001847544,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.544",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340716,1776001847562,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.562",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340717,1776001847590,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.590",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340720,1776001847600,"fUST",-556.87,0.00016438,2,"2026-04-12T13:50:47.600",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340722,1776001847610,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.610",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340723,1776001847628,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.628",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340725,1776001847638,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.638",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340727,1776001847648,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.648",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340729,1776001847659,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.659",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340731,1776001847677,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.677",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340733,1776001847689,"fUST",-555.41,0.00016438,2,"2026-04-12T13:50:47.689",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340735,1776001847697,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.697",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340737,1776001847710,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.710",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340739,1776001847726,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.726",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340741,1776001847737,"fUST",-479.93580025,0.00016438,2,"2026-04-12T13:50:47.737",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340743,1776001847749,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.749",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340745,1776001847769,"fUST",-5300.54,0.00016438,2,"2026-04-12T13:50:47.769",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340747,1776001847780,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.780",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340749,1776001847791,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.791",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340751,1776001847810,"fUST",-41.18863532,0.00016438,2,"2026-04-12T13:50:47.810",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340754,1776001847826,"fUST",-458.81136468,0.00016438,2,"2026-04-12T13:50:47.826",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340756,1776001847838,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.838",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340758,1776001847859,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.859",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340760,1776001847868,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:47.868",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340762,1776001847892,"fUST",-76.68287771,0.00016438,2,"2026-04-12T13:50:47.892",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340765,1776001847904,"fUST",-423.31712229,0.00016438,2,"2026-04-12T13:50:47.904",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340766,1776001847914,"fUST",-3419.5389416,0.00016438,2,"2026-04-12T13:50:47.914",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340815,1776001848467,"fUST",-261.0,0.00012079,2,"2026-04-12T13:50:48.467",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340818,1776001848492,"fUST",-3325.63987826,0.00012079,2,"2026-04-12T13:50:48.492",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340852,1776001848874,"fUST",-1413.36012174,0.00012079,2,"2026-04-12T13:50:48.874",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340854,1776001848892,"fUST",-160.0,0.00015065,7,"2026-04-12T13:50:48.892",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340857,1776001848901,"fUST",-291.0,0.00015933,2,"2026-04-12T13:50:48.901",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340858,1776001848915,"fUST",-910.0,0.00016094,2,"2026-04-12T13:50:48.915",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340860,1776001848928,"fUST",-209.0210584,0.00016438,2,"2026-04-12T13:50:48.928",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340862,1776001848957,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:48.957",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340864,1776001848969,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:48.969",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340867,1776001848984,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:48.984",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340869,1776001849002,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.002",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340871,1776001849012,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.012",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340873,1776001849028,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.028",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340874,1776001849054,"fUST",-2841.01,0.00016438,2,"2026-04-12T13:50:49.054",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340876,1776001849063,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.063",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340878,1776001849074,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.074",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340880,1776001849097,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.097",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340882,1776001849106,"fUST",-460.30605325,0.00016438,2,"2026-04-12T13:50:49.106",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340885,1776001849118,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.118",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340887,1776001849141,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.141",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340889,1776001849163,"fUST",-362.33802467,0.00016438,2,"2026-04-12T13:50:49.163",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340891,1776001849178,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.178",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340893,1776001849195,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.195",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340895,1776001849204,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.204",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340897,1776001849214,"fUST",-4228.53,0.00016438,2,"2026-04-12T13:50:49.214",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340899,1776001849233,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.233",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340901,1776001849246,"fUST",-7970.55,0.00016438,2,"2026-04-12T13:50:49.246",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340903,1776001849258,"fUST",-2129.58716226,0.00016438,2,"2026-04-12T13:50:49.258",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340905,1776001849299,"fUST",-1064.49500704,0.00016438,2,"2026-04-12T13:50:49.299",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340908,1776001849322,"fUST",-1351.01194729,0.00016438,2,"2026-04-12T13:50:49.322",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340910,1776001849354,"fUST",-1936.42588341,0.00016438,2,"2026-04-12T13:50:49.354",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340912,1776001849367,"fUST",-7446.32,0.00016438,2,"2026-04-12T13:50:49.367",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340914,1776001849395,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.395",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340916,1776001849425,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.425",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340918,1776001849435,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.435",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340920,1776001849453,"fUST",-841.41,0.00016438,2,"2026-04-12T13:50:49.453",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340922,1776001849465,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.465",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340924,1776001849476,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.476",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340926,1776001849487,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.487",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340928,1776001849499,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.499",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340930,1776001849513,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.513",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340931,1776001849538,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.538",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340934,1776001849548,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.548",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340936,1776001849558,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.558",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340938,1776001849571,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.571",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340940,1776001849585,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.585",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340942,1776001849595,"fUST",-5461.45,0.00016438,2,"2026-04-12T13:50:49.595",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340944,1776001849605,"fUST",-396.98210938,0.00016438,2,"2026-04-12T13:50:49.605",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340946,1776001849624,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.624",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340948,1776001849635,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.635",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340950,1776001849656,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.656",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340952,1776001849666,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.666",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340954,1776001849675,"fUST",-5589.2,0.00016438,2,"2026-04-12T13:50:49.675",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340956,1776001849685,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.685",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340958,1776001849704,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.704",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340960,1776001849714,"fUST",-4853.12,0.00016438,2,"2026-04-12T13:50:49.714",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340962,1776001849724,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.724",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340964,1776001849735,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.735",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340966,1776001849749,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.749",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340968,1776001849758,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.758",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340970,1776001849769,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.769",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340972,1776001849779,"fUST",-686.57,0.00016438,2,"2026-04-12T13:50:49.779",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340973,1776001849802,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.802",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340975,1776001849811,"fUST",-11063.88,0.00016438,2,"2026-04-12T13:50:49.811",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340977,1776001849821,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.821",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340979,1776001849831,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.831",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340981,1776001849844,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.844",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340983,1776001849853,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.853",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340985,1776001849863,"fUST",-2127.83,0.00016438,2,"2026-04-12T13:50:49.863",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340987,1776001849876,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.876",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340989,1776001849887,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.887",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340991,1776001849900,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.900",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340993,1776001849910,"fUST",-600.66,0.00016438,2,"2026-04-12T13:50:49.910",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340995,1776001849924,"fUST",-5889.93,0.00016438,2,"2026-04-12T13:50:49.924",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340997,1776001849939,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.939",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420340999,1776001849967,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.967",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341001,1776001849992,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:49.992",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341003,1776001850006,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.006",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341006,1776001850027,"fUST",-208.7767206,0.00016438,2,"2026-04-12T13:50:50.027",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341007,1776001850039,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.039",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341009,1776001850057,"fUST",-524.81,0.00016438,2,"2026-04-12T13:50:50.057",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341012,1776001850070,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.070",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341014,1776001850083,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.083",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341016,1776001850098,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.098",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341018,1776001850108,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.108",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341020,1776001850119,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.119",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341021,1776001850141,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.141",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341024,1776001850151,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.151",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341025,1776001850161,"fUST",-548.4,0.00016438,2,"2026-04-12T13:50:50.161",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341027,1776001850178,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.178",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341030,1776001850189,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.189",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341032,1776001850199,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.199",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341033,1776001850211,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.211",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341036,1776001850230,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.230",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341038,1776001850240,"fUST",-163.97775633,0.00016438,2,"2026-04-12T13:50:50.240",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341040,1776001850251,"fUST",-630.3,0.00016438,2,"2026-04-12T13:50:50.251",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341042,1776001850278,"fUST",-504.93,0.00016438,2,"2026-04-12T13:50:50.278",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341044,1776001850289,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.289",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341046,1776001850319,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.319",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341048,1776001850337,"fUST",-507.46,0.00016438,2,"2026-04-12T13:50:50.337",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341050,1776001850349,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.349",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341052,1776001850388,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.388",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341054,1776001850402,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.402",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341056,1776001850417,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.417",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341058,1776001850447,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.447",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341059,1776001850484,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.484",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341061,1776001850515,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.515",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341063,1776001850541,"fUST",-328.63900764,0.00016438,2,"2026-04-12T13:50:50.541",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341065,1776001850553,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.553",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341068,1776001850569,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.569",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341069,1776001850581,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.581",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341071,1776001850591,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.591",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341073,1776001850605,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.605",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341076,1776001850616,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.616",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341078,1776001850630,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.630",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341079,1776001850642,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.642",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341082,1776001850653,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.653",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341084,1776001850666,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.666",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341085,1776001850685,"fUST",-500.0,0.00016438,2,"2026-04-12T13:50:50.685",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341087,1776001850695,"fUST",-70.97105056,0.00016438,2,"2026-04-12T13:50:50.695",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341095,1776002402765,"fUST",153.74,2e-05,2,"2026-04-12T14:00:02.765",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341097,1776002424434,"fUST",-153.74,2.1e-05,2,"2026-04-12T14:00:24.434",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341098,1776002424504,"fUST",-153.74,2.2e-05,2,"2026-04-12T14:00:24.504",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341099,1776002424565,"fUST",-153.74,2.2e-05,2,"2026-04-12T14:00:24.565",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341100,1776002424632,"fUST",-153.74,2.3e-05,2,"2026-04-12T14:00:24.632",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341101,1776002499807,"fUST",336.95,3.706e-05,30,"2026-04-12T14:01:39.807",0.00031755,60.15,0.8702473617216365,387888501.62559086]
[420341103,1776002738366,"fUST",-300.0,2.305e-05,2,"2026-04-12T14:05:38.366",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341104,1776002738499,"fUST",-278.36054796,2.305e-05,2,"2026-04-12T14:05:38.499",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341123,1776003031842,"fUST",-5000.0,2.214e-05,2,"2026-04-12T14:10:31.842",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341125,1776003031851,"fUST",-2354.47059669,2.236e-05,2,"2026-04-12T14:10:31.851",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341128,1776003031862,"fUST",-2645.52940331,2.236e-05,2,"2026-04-12T14:10:31.862",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341129,1776003031873,"fUST",-153.74,2.4e-05,2,"2026-04-12T14:10:31.873",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341131,1776003031883,"fUST",-300.0,2.445e-05,2,"2026-04-12T14:10:31.883",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341133,1776003031895,"fUST",-1200.0,2.445e-05,2,"2026-04-12T14:10:31.895",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341135,1776003031906,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341137,1776003031921,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.921",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341139,1776003031932,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.932",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341141,1776003031942,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.942",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341143,1776003031956,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.956",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341145,1776003031966,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.966",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341147,1776003031983,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:31.983",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341149,1776003032001,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.001",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341150,1776003032020,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.020",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341151,1776003032043,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.043",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341152,1776003032070,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.070",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341153,1776003032102,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.102",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341154,1776003032224,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.224",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341155,1776003032337,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.337",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341156,1776003032351,"fUST",-300.0,2.446e-05,2,"2026-04-12T14:10:32.351",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341157,1776003032367,"fUST",-600.0,2.494e-05,2,"2026-04-12T14:10:32.367",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341158,1776003032386,"fUST",-153.74,2.5e-05,2,"2026-04-12T14:10:32.386",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341159,1776003032403,"fUST",-153.74,2.6e-05,2,"2026-04-12T14:10:32.403",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341160,1776003032418,"fUST",-153.74,2.6e-05,2,"2026-04-12T14:10:32.418",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341161,1776003032438,"fUST",-300.0,2.689e-05,2,"2026-04-12T14:10:32.438",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341162,1776003032461,"fUST",-1680.0,2.689e-05,2,"2026-04-12T14:10:32.461",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341163,1776003032488,"fUST",-153.74,2.7e-05,2,"2026-04-12T14:10:32.488",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341164,1776003032511,"fUST",-720.0,2.743e-05,2,"2026-04-12T14:10:32.511",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341165,1776003032520,"fUST",-153.74,2.8e-05,2,"2026-04-12T14:10:32.520",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341166,1776003032545,"fUST",-153.74,2.9e-05,2,"2026-04-12T14:10:32.545",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341167,1776003032555,"fUST",-153.74,3e-05,2,"2026-04-12T14:10:32.555",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341168,1776003032564,"fUST",-864.0,3.018e-05,2,"2026-04-12T14:10:32.564",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341169,1776003032586,"fUST",-153.74,3.1e-05,2,"2026-04-12T14:10:32.586",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341170,1776003032596,"fUST",-153.74,3.1e-05,2,"2026-04-12T14:10:32.596",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341171,1776003032605,"fUST",-153.74,3.2e-05,2,"2026-04-12T14:10:32.605",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341172,1776003032615,"fUST",-153.74,3.3e-05,2,"2026-04-12T14:10:32.615",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341173,1776003032630,"fUST",-1000.0,3.319e-05,2,"2026-04-12T14:10:32.630",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341174,1776003032639,"fUST",-153.74,3.4e-05,2,"2026-04-12T14:10:32.639",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341175,1776003032649,"fUST",-153.74,3.5e-05,2,"2026-04-12T14:10:32.649",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341176,1776003032659,"fUST",-153.74,3.5e-05,2,"2026-04-12T14:10:32.659",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341177,1776003032674,"fUST",-153.74,3.6e-05,2,"2026-04-12T14:10:32.674",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341178,1776003032685,"fUST",-1000.0,3.651e-05,2,"2026-04-12T14:10:32.685",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341179,1776003032695,"fUST",-244.0,3.651e-05,2,"2026-04-12T14:10:32.695",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341180,1776003032705,"fUST",-153.74,3.7e-05,2,"2026-04-12T14:10:32.705",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341181,1776003032722,"fUST",-200.0,3.706e-05,2,"2026-04-12T14:10:32.722",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341182,1776003032731,"fUST",-200.0,3.706e-05,2,"2026-04-12T14:10:32.731",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341183,1776003032741,"fUST",-200.0,3.706e-05,7,"2026-04-12T14:10:32.741",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341184,1776003032751,"fUST",-200.0,3.706e-05,7,"2026-04-12T14:10:32.751",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341185,1776003032769,"fUST",-153.74,3.8e-05,2,"2026-04-12T14:10:32.769",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341186,1776003032779,"fUST",-153.74,3.9e-05,2,"2026-04-12T14:10:32.779",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341187,1776003032789,"fUST",-153.74,3.9e-05,2,"2026-04-12T14:10:32.789",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341188,1776003032798,"fUST",-257.00093487,3.9e-05,2,"2026-04-12T14:10:32.798",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341189,1776003032812,"fUST",-153.74,4e-05,2,"2026-04-12T14:10:32.812",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341190,1776003032821,"fUST",-1000.0,4.016e-05,2,"2026-04-12T14:10:32.821",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341191,1776003032831,"fUST",-492.0,4.016e-05,2,"2026-04-12T14:10:32.831",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341192,1776003032841,"fUST",-153.74,4.1e-05,2,"2026-04-12T14:10:32.841",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341193,1776003032856,"fUST",-153.74,4.2e-05,2,"2026-04-12T14:10:32.856",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341194,1776003032867,"fUST",-177.0,4.271e-05,2,"2026-04-12T14:10:32.867",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341195,1776003032878,"fUST",-153.74,4.3e-05,2,"2026-04-12T14:10:32.878",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341196,1776003032891,"fUST",-153.74,4.4e-05,2,"2026-04-12T14:10:32.891",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341197,1776003032902,"fUST",-153.74,4.4e-05,2,"2026-04-12T14:10:32.902",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341198,1776003032913,"fUST",-1000.0,4.418e-05,2,"2026-04-12T14:10:32.913",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341199,1776003032923,"fUST",-791.0,4.418e-05,2,"2026-04-12T14:10:32.923",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341200,1776003032934,"fUST",-153.74,4.5e-05,2,"2026-04-12T14:10:32.934",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341201,1776003032949,"fUST",-153.74,4.6e-05,2,"2026-04-12T14:10:32.949",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341202,1776003032960,"fUST",-153.74,4.7e-05,2,"2026-04-12T14:10:32.960",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341203,1776003032969,"fUST",-153.74,4.8e-05,2,"2026-04-12T14:10:32.969",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341204,1776003032979,"fUST",-153.74,4.8e-05,2,"2026-04-12T14:10:32.979",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341205,1776003032993,"fUST",-1000.0,4.86e-05,2,"2026-04-12T14:10:32.993",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341206,1776003033005,"fUST",-61.96463001,4.86e-05,2,"2026-04-12T14:10:33.005",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341247,1776003038225,"fUST",-166.7005745,2.114e-05,2,"2026-04-12T14:10:38.225",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341249,1776003038236,"fUST",-490.37115267,4.86e-05,2,"2026-04-12T14:10:38.236",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341296,1776003040885,"fUST",-447.66421732,4.86e-05,2,"2026-04-12T14:10:40.885",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341297,1776003040911,"fUST",-153.74,4.9e-05,2,"2026-04-12T14:10:40.911",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341299,1776003040932,"fUST",-153.74,5e-05,2,"2026-04-12T14:10:40.932",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341300,1776003040966,"fUST",-1000.0,5.346e-05,2,"2026-04-12T14:10:40.966",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341301,1776003040981,"fUST",-1000.0,5.346e-05,2,"2026-04-12T14:10:40.981",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341302,1776003041019,"fUST",-579.0,5.346e-05,2,"2026-04-12T14:10:41.019",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341303,1776003041042,"fUST",-1000.0,5.88e-05,2,"2026-04-12T14:10:41.042",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341304,1776003041053,"fUST",-1000.0,5.88e-05,2,"2026-04-12T14:10:41.053",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341305,1776003041067,"fUST",-1000.0,5.88e-05,2,"2026-04-12T14:10:41.067",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341306,1776003041083,"fUST",-204.0,6.271e-05,2,"2026-04-12T14:10:41.083",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341307,1776003041102,"fUST",-395.0,6.469e-05,2,"2026-04-12T14:10:41.102",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341308,1776003041115,"fUST",-231.0,8.271e-05,2,"2026-04-12T14:10:41.115",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341309,1776003041128,"fUST",-500.0,8.534e-05,2,"2026-04-12T14:10:41.128",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341310,1776003041150,"fUST",-500.0,8.983e-05,2,"2026-04-12T14:10:41.150",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341311,1776003041159,"fUST",-500.0,9.456e-05,2,"2026-04-12T14:10:41.159",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341312,1776003041181,"fUST",-500.0,9.929e-05,2,"2026-04-12T14:10:41.181",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341313,1776003041193,"fUST",-264.50537343,0.0001,2,"2026-04-12T14:10:41.193",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341314,1776003041203,"fUST",-258.0,0.00010271,2,"2026-04-12T14:10:41.203",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341315,1776003041220,"fUST",-339.64428275,0.00010425,2,"2026-04-12T14:10:41.220",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341316,1776003041230,"fUST",-209.64680095,0.00010862,2,"2026-04-12T14:10:41.230",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341317,1776003041240,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.240",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341318,1776003041255,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.255",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341319,1776003041265,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.265",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341320,1776003041276,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.276",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341321,1776003041287,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.287",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341322,1776003041300,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.300",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341323,1776003041309,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.309",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341324,1776003041318,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.318",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341325,1776003041329,"fUST",-500.0,0.00011999,2,"2026-04-12T14:10:41.329",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341326,1776003041342,"fUST",-551.5354154,0.00011999,2,"2026-04-12T14:10:41.342",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341327,1776003041352,"fUST",-478.32296607,0.00011999,2,"2026-04-12T14:10:41.352",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341328,1776003041361,"fUST",-322.17743509,0.00011999,2,"2026-04-12T14:10:41.361",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341329,1776003041371,"fUST",-9654.41089776,0.00012,2,"2026-04-12T14:10:41.371",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341330,1776003041382,"fUST",-285.0,0.00012271,2,"2026-04-12T14:10:41.382",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341331,1776003041391,"fUST",-1407.0,0.00012589,2,"2026-04-12T14:10:41.391",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341332,1776003041400,"fUST",-644.0,0.00012589,2,"2026-04-12T14:10:41.400",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341333,1776003041409,"fUST",-441.214,0.00012589,2,"2026-04-12T14:10:41.409",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341334,1776003041419,"fUST",-738.0,0.0001259,2,"2026-04-12T14:10:41.419",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341335,1776003041428,"fUST",-184.0,0.0001259,2,"2026-04-12T14:10:41.428",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341336,1776003041437,"fUST",-1020.63471282,0.000129,2,"2026-04-12T14:10:41.437",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341337,1776003041447,"fUST",-1020.63471275,0.000129,2,"2026-04-12T14:10:41.447",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341338,1776003041457,"fUST",-1020.63471275,0.000129,2,"2026-04-12T14:10:41.457",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341339,1776003041466,"fUST",-1020.63471275,0.000129,2,"2026-04-12T14:10:41.466",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341340,1776003041475,"fUST",-1020.63471275,0.00013222,2,"2026-04-12T14:10:41.475",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341341,1776003041485,"fUST",-500.0,0.00013698,2,"2026-04-12T14:10:41.485",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341342,1776003041494,"fUST",-500.0,0.00013698,2,"2026-04-12T14:10:41.494",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341343,1776003041505,"fUST",-1000.0,0.00013699,2,"2026-04-12T14:10:41.505",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341344,1776003041514,"fUST",-312.0,0.00014271,2,"2026-04-12T14:10:41.514",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341345,1776003041523,"fUST",-537.6845,0.0001438,2,"2026-04-12T14:10:41.523",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341346,1776003041533,"fUST",-2150.738,0.0001438,2,"2026-04-12T14:10:41.533",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341347,1776003041542,"fUST",-160.0,0.00014761,2,"2026-04-12T14:10:41.542",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341348,1776003041552,"fUST",-478.54497976,0.00014773,2,"2026-04-12T14:10:41.552",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341349,1776003041562,"fUST",-646.55588165,0.00014773,2,"2026-04-12T14:10:41.562",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341350,1776003041572,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.572",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341351,1776003041581,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.581",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341352,1776003041590,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.590",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341353,1776003041599,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.599",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341354,1776003041610,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.610",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341355,1776003041619,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.619",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341356,1776003041629,"fUST",-362.02153391,0.00014773,2,"2026-04-12T14:10:41.629",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341357,1776003041641,"fUST",-212.94626968,0.00014773,2,"2026-04-12T14:10:41.641",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341358,1776003041651,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.651",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341359,1776003041661,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.661",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341360,1776003041671,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.671",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341361,1776003041685,"fUST",-501.53725078,0.00014773,2,"2026-04-12T14:10:41.685",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341362,1776003041694,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.694",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341363,1776003041705,"fUST",-313.06424459,0.00014773,2,"2026-04-12T14:10:41.705",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341364,1776003041715,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.715",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341365,1776003041732,"fUST",-514.57875484,0.00014773,2,"2026-04-12T14:10:41.732",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341366,1776003041742,"fUST",-504.11009376,0.00014773,2,"2026-04-12T14:10:41.742",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341367,1776003041751,"fUST",-500.0,0.00014773,2,"2026-04-12T14:10:41.751",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341368,1776003041772,"fUST",-503.44748337,0.00014773,2,"2026-04-12T14:10:41.772",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341369,1776003041782,"fUST",-234.85038967,0.00014773,2,"2026-04-12T14:10:41.782",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341370,1776003041793,"fUST",-390.56733394,0.00014798,2,"2026-04-12T14:10:41.793",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341371,1776003041812,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.812",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341372,1776003041826,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.826",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341373,1776003041836,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.836",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341374,1776003041847,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.847",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341375,1776003041866,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.866",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341376,1776003041878,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.878",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341377,1776003041887,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.887",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341378,1776003041910,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.910",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341379,1776003041925,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.925",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341380,1776003041948,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.948",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341381,1776003041963,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.963",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341382,1776003041973,"fUST",-521.51996839,0.00014798,2,"2026-04-12T14:10:41.973",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341383,1776003041996,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:41.996",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341384,1776003042022,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.022",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341385,1776003042032,"fUST",-286.19205109,0.00014798,2,"2026-04-12T14:10:42.032",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341386,1776003042062,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.062",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341387,1776003042072,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.072",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341388,1776003042092,"fUST",-524.32328829,0.00014798,2,"2026-04-12T14:10:42.092",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341389,1776003042110,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.110",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341390,1776003042121,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.121",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341391,1776003042144,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.144",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341392,1776003042154,"fUST",-600.0,0.00014798,2,"2026-04-12T14:10:42.154",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341393,1776003042164,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.164",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341394,1776003042189,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.189",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341395,1776003042199,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.199",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341396,1776003042208,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.208",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341397,1776003042236,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.236",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341398,1776003042249,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.249",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341399,1776003042263,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.263",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341400,1776003042275,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.275",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341401,1776003042288,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.288",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341402,1776003042302,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.302",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341403,1776003042312,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.312",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341404,1776003042326,"fUST",-290.10789054,0.00014798,2,"2026-04-12T14:10:42.326",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341405,1776003042354,"fUST",-500.0,0.00014798,2,"2026-04-12T14:10:42.354",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341406,1776003042365,"fUST",-66150.55767933,0.00014799,2,"2026-04-12T14:10:42.365",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341408,1776003042428,"fUST",-7473.81311358,0.00014799,2,"2026-04-12T14:10:42.428",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341419,1776003046073,"fUST",-10803.36995171,0.00014799,2,"2026-04-12T14:10:46.073",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341472,1776004231942,"fUST",-1125.69333873,0.00010635,2,"2026-04-12T14:30:31.942",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341482,1776004232034,"fUST",-3874.30666127,0.00010635,2,"2026-04-12T14:30:32.034",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341484,1776004232046,"fUST",-569.0,0.00010635,2,"2026-04-12T14:30:32.046",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341486,1776004232064,"fUST",-1640.69333273,0.00010742,2,"2026-04-12T14:30:32.064",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341570,1776004238440,"fUST",-780.0,0.00010742,2,"2026-04-12T14:30:38.440",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341571,1776004238465,"fUST",-1515.10008273,0.00010742,2,"2026-04-12T14:30:38.465",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341613,1776004241033,"fUST",-1064.20658454,0.00010742,2,"2026-04-12T14:30:41.033",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341615,1776004241054,"fUST",-7478.5775848,0.00011058,2,"2026-04-12T14:30:41.054",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341617,1776004241073,"fUST",-2169.42276123,0.00011387,2,"2026-04-12T14:30:41.073",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341619,1776004241088,"fUST",-4351.65947597,0.00011487,2,"2026-04-12T14:30:41.088",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341621,1776004241098,"fUST",-1997.14038182,0.00011687,2,"2026-04-12T14:30:41.098",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341794,1776004243443,"fUST",-1415.33730333,0.00011687,2,"2026-04-12T14:30:43.443",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341980,1776004246415,"fUST",-5000.0,0.0001157,2,"2026-04-12T14:30:46.415",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341982,1776004246433,"fUST",-1482.16354906,0.00011687,2,"2026-04-12T14:30:46.433",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420341984,1776004246443,"fUST",-2692.66920326,0.00011787,2,"2026-04-12T14:30:46.443",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342410,1776004300699,"fUST",-251.24474683,0.0001,2,"2026-04-12T14:31:40.699",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342411,1776004300803,"fUST",-2046.47626465,0.00011552,2,"2026-04-12T14:31:40.803",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342464,1776005402854,"fUST",161.53,2e-05,2,"2026-04-12T14:50:02.854",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342490,1776005432303,"fUST",-5000.0,8.863e-05,2,"2026-04-12T14:50:32.303",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342492,1776005432313,"fUST",-350.40788522,8.953e-05,2,"2026-04-12T14:50:32.313",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342494,1776005432384,"fUST",-4649.59211478,8.953e-05,2,"2026-04-12T14:50:32.384",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342496,1776005432394,"fUST",-545.0,8.953e-05,2,"2026-04-12T14:50:32.394",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342497,1776005432404,"fUST",-1200.0,9.042e-05,2,"2026-04-12T14:50:32.404",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342499,1776005432415,"fUST",-480.0,9.946e-05,2,"2026-04-12T14:50:32.415",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342501,1776005432424,"fUST",-300.0,9.996e-05,2,"2026-04-12T14:50:32.424",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342503,1776005432437,"fUST",-300.0,9.996e-05,2,"2026-04-12T14:50:32.437",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342505,1776005432446,"fUST",-300.0,9.996e-05,2,"2026-04-12T14:50:32.446",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342507,1776005432455,"fUST",-251.24474683,0.0001,2,"2026-04-12T14:50:32.455",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342509,1776005432467,"fUST",-177.0,0.00010908,2,"2026-04-12T14:50:32.467",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342511,1776005432478,"fUST",-167.0183969,0.0001105,2,"2026-04-12T14:50:32.478",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342513,1776005432487,"fUST",-1658.47395928,0.00011787,2,"2026-04-12T14:50:32.487",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342515,1776005432505,"fUST",-894.39375821,0.00011787,2,"2026-04-12T14:50:32.505",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342516,1776005432514,"fUST",-1200.568703,0.00011887,2,"2026-04-12T14:50:32.514",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342519,1776005432525,"fUST",-752.87842,0.00011887,2,"2026-04-12T14:50:32.525",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342521,1776005432546,"fUST",-1012.27440141,0.00011887,2,"2026-04-12T14:50:32.546",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342523,1776005432558,"fUST",-2630.71108288,0.00011887,2,"2026-04-12T14:50:32.558",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342525,1776005432582,"fUST",-363.36586598,0.00011987,2,"2026-04-12T14:50:32.582",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342528,1776005432593,"fUST",-5583.96242785,0.00011987,2,"2026-04-12T14:50:32.593",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342529,1776005432616,"fUST",-600.0,0.00012017,2,"2026-04-12T14:50:32.616",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342532,1776005432626,"fUST",-916.270002,0.00012138,2,"2026-04-12T14:50:32.626",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342534,1776005432636,"fUST",-6533.89619071,0.00012592,2,"2026-04-12T14:50:32.636",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342536,1776005432653,"fUST",-916.270002,0.00012649,2,"2026-04-12T14:50:32.653",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342538,1776005432670,"fUST",-229.161,0.00012707,2,"2026-04-12T14:50:32.670",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342540,1776005432679,"fUST",-204.0,0.00012908,2,"2026-04-12T14:50:32.679",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342541,1776005432692,"fUST",-916.270002,0.0001316,2,"2026-04-12T14:50:32.692",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342543,1776005432707,"fUST",-720.0,0.00013218,2,"2026-04-12T14:50:32.707",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342545,1776005432716,"fUST",-6914.88886045,0.00013541,2,"2026-04-12T14:50:32.716",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342548,1776005432736,"fUST",-753.30399023,0.00013571,2,"2026-04-12T14:50:32.736",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342550,1776005432745,"fUST",-916.270002,0.00013671,2,"2026-04-12T14:50:32.745",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342551,1776005432755,"fUST",-514.08137054,0.00013698,2,"2026-04-12T14:50:32.755",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342553,1776005432772,"fUST",-574.70480247,0.00013698,2,"2026-04-12T14:50:32.772",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342555,1776005432784,"fUST",-486.5588376,0.00013698,2,"2026-04-12T14:50:32.784",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342558,1776005432796,"fUST",-33.87157496,0.00013698,2,"2026-04-12T14:50:32.796",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342560,1776005432805,"fUST",-320.12342504,0.00013698,2,"2026-04-12T14:50:32.805",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342564,1776005432843,"fUST",-179.87657496,0.00013698,2,"2026-04-12T14:50:32.843",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342566,1776005432858,"fUST",-500.0,0.00013698,2,"2026-04-12T14:50:32.858",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342568,1776005432867,"fUST",-500.0,0.00013698,2,"2026-04-12T14:50:32.867",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342570,1776005432875,"fUST",-538.83775916,0.00013698,2,"2026-04-12T14:50:32.875",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342571,1776005432894,"fUST",-500.0,0.00013698,2,"2026-04-12T14:50:32.894",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342573,1776005432905,"fUST",-500.0,0.00013698,2,"2026-04-12T14:50:32.905",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342575,1776005432916,"fUST",-500.0,0.00013698,2,"2026-04-12T14:50:32.916",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342577,1776005432927,"fUST",-500.0,0.00013698,2,"2026-04-12T14:50:32.927",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342579,1776005432938,"fUST",-156.0,0.00013699,2,"2026-04-12T14:50:32.938",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342581,1776005432948,"fUST",-1000.0,0.00013699,2,"2026-04-12T14:50:32.948",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342583,1776005432958,"fUST",-1000.0,0.00013699,2,"2026-04-12T14:50:32.958",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342585,1776005432971,"fUST",-500.0,0.00013783,2,"2026-04-12T14:50:32.971",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342587,1776005432983,"fUST",-500.0,0.00013783,2,"2026-04-12T14:50:32.983",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342589,1776005432993,"fUST",-500.0,0.00013783,2,"2026-04-12T14:50:32.993",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342591,1776005433003,"fUST",-635.5873575,0.00013784,2,"2026-04-12T14:50:33.003",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342593,1776005433018,"fUST",-8266.4211865,0.00013784,2,"2026-04-12T14:50:33.018",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342595,1776005433029,"fUST",-263.3369524,0.00013832,2,"2026-04-12T14:50:33.029",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342597,1776005433044,"fUST",-1339.14330203,0.00013834,2,"2026-04-12T14:50:33.044",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342599,1776005433057,"fUST",-2580.94760653,0.00014,2,"2026-04-12T14:50:33.057",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342601,1776005433066,"fUST",-991.0,0.00014,2,"2026-04-12T14:50:33.066",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342603,1776005433084,"fUST",-500.0,0.00014018,2,"2026-04-12T14:50:33.084",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342605,1776005433096,"fUST",-1407.0,0.00014018,2,"2026-04-12T14:50:33.096",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342607,1776005433113,"fUST",-644.0,0.00014018,2,"2026-04-12T14:50:33.113",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342609,1776005433135,"fUST",-738.0,0.00014018,2,"2026-04-12T14:50:33.135",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342610,1776005433156,"fUST",-184.0,0.00014018,2,"2026-04-12T14:50:33.156",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342612,1776005433174,"fUST",-2207.0,0.00014018,2,"2026-04-12T14:50:33.174",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342615,1776005433204,"fUST",-753.30399023,0.00014178,2,"2026-04-12T14:50:33.204",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342616,1776005433239,"fUST",-500.0,0.00014181,2,"2026-04-12T14:50:33.239",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342618,1776005433254,"fUST",-916.270002,0.00014182,2,"2026-04-12T14:50:33.254",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342621,1776005433275,"fUST",-325.1735551,0.00014485,2,"2026-04-12T14:50:33.275",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342622,1776005433287,"fUST",-528.6989426,0.000145,2,"2026-04-12T14:50:33.287",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342624,1776005433321,"fUST",-864.0,0.0001454,2,"2026-04-12T14:50:33.321",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342626,1776005433331,"fUST",-162.380719,0.00014632,2,"2026-04-12T14:50:33.331",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342629,1776005433348,"fUST",-478.75725327,0.00014632,2,"2026-04-12T14:50:33.348",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342630,1776005433368,"fUST",-537.6845,0.00014632,2,"2026-04-12T14:50:33.368",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342632,1776005433379,"fUST",-885.12271633,0.00014632,2,"2026-04-12T14:50:33.379",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342635,1776005433412,"fUST",-214.89508367,0.00014632,2,"2026-04-12T14:50:33.412",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342637,1776005433422,"fUST",-578.20924308,0.00014632,2,"2026-04-12T14:50:33.422",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342639,1776005433439,"fUST",-2150.738,0.00014632,2,"2026-04-12T14:50:33.439",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342641,1776005433469,"fUST",-557.5788265,0.00014687,2,"2026-04-12T14:50:33.469",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342643,1776005433478,"fUST",-916.270002,0.00014693,2,"2026-04-12T14:50:33.478",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342645,1776005433507,"fUST",-256.40884473,0.00014699,2,"2026-04-12T14:50:33.507",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342647,1776005433519,"fUST",-243.59115527,0.00014699,2,"2026-04-12T14:50:33.519",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342649,1776005433535,"fUST",-151.0,0.000147,2,"2026-04-12T14:50:33.535",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342652,1776005433565,"fUST",-151.0,0.000147,2,"2026-04-12T14:50:33.565",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342654,1776005433574,"fUST",-151.0,0.000147,2,"2026-04-12T14:50:33.574",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342656,1776005433587,"fUST",-151.0,0.000147,2,"2026-04-12T14:50:33.587",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342658,1776005433608,"fUST",-151.0,0.000147,2,"2026-04-12T14:50:33.608",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342660,1776005433618,"fUST",-5.88119414,0.00014737,2,"2026-04-12T14:50:33.618",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342662,1776005433634,"fUST",-494.11880586,0.00014737,2,"2026-04-12T14:50:33.634",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342664,1776005433649,"fUST",-500.0,0.00014739,2,"2026-04-12T14:50:33.649",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342666,1776005433659,"fUST",-500.0,0.00014739,2,"2026-04-12T14:50:33.659",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342668,1776005433669,"fUST",-500.0,0.00014739,2,"2026-04-12T14:50:33.669",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342670,1776005433684,"fUST",-500.0,0.00014739,2,"2026-04-12T14:50:33.684",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342672,1776005433698,"fUST",-500.0,0.00014739,2,"2026-04-12T14:50:33.698",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342674,1776005433708,"fUST",-5980.47046039,0.0001474,2,"2026-04-12T14:50:33.708",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342676,1776005433723,"fUST",-5000.0,0.0001474,2,"2026-04-12T14:50:33.723",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342678,1776005433735,"fUST",-5000.0,0.0001474,2,"2026-04-12T14:50:33.735",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342680,1776005433745,"fUST",-5000.0,0.0001474,2,"2026-04-12T14:50:33.745",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342682,1776005433754,"fUST",-5000.0,0.0001474,2,"2026-04-12T14:50:33.754",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342684,1776005433771,"fUST",-578.20924308,0.00014742,2,"2026-04-12T14:50:33.771",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342686,1776005433780,"fUST",-753.30399023,0.00014786,2,"2026-04-12T14:50:33.780",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342688,1776005433791,"fUST",-599.60298507,0.00014797,2,"2026-04-12T14:50:33.791",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342690,1776005433806,"fUST",-621.78829552,0.00014852,2,"2026-04-12T14:50:33.806",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342692,1776005433815,"fUST",-644.79446246,0.00014907,2,"2026-04-12T14:50:33.815",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342694,1776005433824,"fUST",-231.0,0.00014908,2,"2026-04-12T14:50:33.824",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342696,1776005433838,"fUST",-668.65185757,0.00014962,2,"2026-04-12T14:50:33.838",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342698,1776005433854,"fUST",-1171.0,0.00015,2,"2026-04-12T14:50:33.854",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342700,1776005433864,"fUST",-486.0,0.00015,2,"2026-04-12T14:50:33.864",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342702,1776005433886,"fUST",-160.0,0.00015,2,"2026-04-12T14:50:33.886",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342703,1776005433896,"fUST",-299.0,0.00015,2,"2026-04-12T14:50:33.896",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342705,1776005433906,"fUST",-693.3919763,0.00015017,2,"2026-04-12T14:50:33.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342708,1776005433921,"fUST",-209.2583961,0.00015068,2,"2026-04-12T14:50:33.921",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342722,1776005434097,"fUST",-719.04747942,0.00015072,2,"2026-04-12T14:50:34.097",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342724,1776005434110,"fUST",-500.0,0.00015106,2,"2026-04-12T14:50:34.110",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342726,1776005434126,"fUST",-1339.14330203,0.00015119,2,"2026-04-12T14:50:34.126",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342728,1776005434137,"fUST",-160.0,0.00015121,3,"2026-04-12T14:50:34.137",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342729,1776005434147,"fUST",-556.53656845,0.00015127,2,"2026-04-12T14:50:34.147",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342732,1776005434171,"fUST",-500.0,0.00015179,2,"2026-04-12T14:50:34.171",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342734,1776005434180,"fUST",-2230.315306,0.0001518,2,"2026-04-12T14:50:34.180",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342736,1776005434193,"fUST",-500.0,0.00015199,2,"2026-04-12T14:50:34.193",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342738,1776005434210,"fUST",-13181.41095084,0.000152,2,"2026-04-12T14:50:34.210",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342740,1776005434220,"fUST",-229.161,0.00015207,4,"2026-04-12T14:50:34.220",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342742,1776005434231,"fUST",-635.5873575,0.00015273,2,"2026-04-12T14:50:34.231",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342744,1776005434244,"fUST",-500.0,0.00015324,2,"2026-04-12T14:50:34.244",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342746,1776005434257,"fUST",-753.30399023,0.00015393,2,"2026-04-12T14:50:34.257",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342748,1776005434268,"fUST",-500.0,0.00015423,2,"2026-04-12T14:50:34.268",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342750,1776005434287,"fUST",-500.0,0.00015434,2,"2026-04-12T14:50:34.287",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342752,1776005434297,"fUST",-439.694,0.00015435,2,"2026-04-12T14:50:34.297",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342754,1776005434327,"fUST",-8716.13290544,0.00015438,2,"2026-04-12T14:50:34.327",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342755,1776005434336,"fUST",-2312.83697232,0.00015728,2,"2026-04-12T14:50:34.336",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342757,1776005434360,"fUST",-160.0,0.00015787,2,"2026-04-12T14:50:34.360",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342759,1776005434386,"fUST",-306.440472,0.00015787,2,"2026-04-12T14:50:34.386",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342761,1776005434395,"fUST",-452.880944,0.00015787,2,"2026-04-12T14:50:34.395",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342762,1776005434410,"fUST",-173.217219,0.00015787,7,"2026-04-12T14:50:34.410",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342764,1776005434426,"fUST",-160.0,0.00015787,2,"2026-04-12T14:50:34.426",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342766,1776005434460,"fUST",-240.32924,0.00015787,2,"2026-04-12T14:50:34.460",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342768,1776005434489,"fUST",-320.658481,0.00015787,2,"2026-04-12T14:50:34.489",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342770,1776005434515,"fUST",-264.50537343,0.00015852,14,"2026-04-12T14:50:34.515",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342772,1776005434567,"fUST",-352.31,0.00015863,3,"2026-04-12T14:50:34.567",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342774,1776005434578,"fUST",-151.0,0.000159,2,"2026-04-12T14:50:34.578",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342776,1776005434587,"fUST",-528.5,0.00015974,3,"2026-04-12T14:50:34.587",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342778,1776005434620,"fUST",-176.15,0.00015984,3,"2026-04-12T14:50:34.620",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342780,1776005434629,"fUST",-1000.0,0.00015994,2,"2026-04-12T14:50:34.629",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342782,1776005434639,"fUST",-500.0,0.00015998,2,"2026-04-12T14:50:34.639",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342784,1776005434651,"fUST",-411.89595811,0.00015998,2,"2026-04-12T14:50:34.651",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342786,1776005434664,"fUST",-500.0,0.00015999,2,"2026-04-12T14:50:34.664",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342788,1776005434675,"fUST",-500.0,0.00015999,2,"2026-04-12T14:50:34.675",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342791,1776005434686,"fUST",-500.0,0.00015999,2,"2026-04-12T14:50:34.686",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342792,1776005434700,"fUST",-3417.96989061,0.00016,2,"2026-04-12T14:50:34.700",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342794,1776005434710,"fUST",-473.91373689,0.00016,2,"2026-04-12T14:50:34.710",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342796,1776005434724,"fUST",-1093.98275846,0.00016,2,"2026-04-12T14:50:34.724",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420342798,1776005434744,"fUST",-440.41335325,0.00016,2,"2026-04-12T14:50:34.744",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343014,1776005438520,"fUST",-275.12536535,8.774e-05,2,"2026-04-12T14:50:38.520",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343027,1776005438709,"fUST",-4724.87463465,8.774e-05,2,"2026-04-12T14:50:38.709",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343029,1776005438734,"fUST",-600.0,0.00015034,2,"2026-04-12T14:50:38.734",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343031,1776005438758,"fUST",-10523.00173986,0.00016,2,"2026-04-12T14:50:38.758",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343034,1776005438783,"fUST",-13970.0,0.00016,2,"2026-04-12T14:50:38.783",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343036,1776005438803,"fUST",-753.30399023,0.00016,2,"2026-04-12T14:50:38.803",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343038,1776005438818,"fUST",-151.0,0.000161,2,"2026-04-12T14:50:38.818",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343040,1776005438836,"fUST",-740.24173966,0.00016109,2,"2026-04-12T14:50:38.836",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343042,1776005438852,"fUST",-380.43,0.00016116,2,"2026-04-12T14:50:38.852",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343045,1776005438871,"fUST",-455.5702033,0.00016128,2,"2026-04-12T14:50:38.871",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343047,1776005438892,"fUST",-681511.49229005,0.0001619,2,"2026-04-12T14:50:38.892",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343049,1776005438906,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:38.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343051,1776005438919,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:38.919",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343052,1776005438938,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:38.938",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343054,1776005438951,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:38.951",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343056,1776005438976,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:38.976",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343059,1776005438986,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:38.986",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343061,1776005439001,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.001",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343063,1776005439024,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.024",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343065,1776005439037,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.037",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343067,1776005439049,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.049",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343069,1776005439066,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.066",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343071,1776005439077,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.077",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343072,1776005439095,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.095",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343074,1776005439109,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.109",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343077,1776005439120,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.120",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343078,1776005439133,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.133",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343080,1776005439143,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.143",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343083,1776005439157,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.157",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343085,1776005439178,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.178",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343087,1776005439188,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.188",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343089,1776005439201,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.201",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343091,1776005439215,"fUST",-554.91,0.0001619,2,"2026-04-12T14:50:39.215",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343093,1776005439225,"fUST",-803.49,0.0001619,2,"2026-04-12T14:50:39.225",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343095,1776005439234,"fUST",-151.0,0.000162,2,"2026-04-12T14:50:39.234",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343097,1776005439244,"fUST",-2398.4119403,0.00016276,2,"2026-04-12T14:50:39.244",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343099,1776005439261,"fUST",-461.0,0.0001629,2,"2026-04-12T14:50:39.261",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343101,1776005439271,"fUST",-1293.0,0.0001629,2,"2026-04-12T14:50:39.271",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343103,1776005439285,"fUST",-820.0,0.00016334,2,"2026-04-12T14:50:39.285",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343105,1776005439296,"fUST",-500.0,0.00016337,2,"2026-04-12T14:50:39.296",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343107,1776005439308,"fUST",-500.0,0.00016337,2,"2026-04-12T14:50:39.308",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343109,1776005439317,"fUST",-7218.96226129,0.00016338,2,"2026-04-12T14:50:39.317",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343111,1776005439332,"fUST",-168.0,0.00016345,2,"2026-04-12T14:50:39.332",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343114,1776005439348,"fUST",-820.0,0.00016389,2,"2026-04-12T14:50:39.348",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343115,1776005439358,"fUST",-160.0,0.00016397,4,"2026-04-12T14:50:39.358",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343117,1776005439372,"fUST",-151.0,0.000164,2,"2026-04-12T14:50:39.372",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343120,1776005439404,"fUST",-1339.14330203,0.00016404,2,"2026-04-12T14:50:39.404",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343122,1776005439424,"fUST",-155.0,0.00016437,2,"2026-04-12T14:50:39.424",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343124,1776005439442,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.442",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343126,1776005439461,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.461",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343128,1776005439477,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.477",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343130,1776005439492,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.492",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343132,1776005439511,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.511",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343134,1776005439528,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.528",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343136,1776005439539,"fUST",-344.17609319,0.00016437,2,"2026-04-12T14:50:39.539",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343138,1776005439580,"fUST",-500.0,0.00016437,2,"2026-04-12T14:50:39.580",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343140,1776005439595,"fUST",-369.12985176,0.00016437,2,"2026-04-12T14:50:39.595",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343142,1776005439618,"fUST",-429.02894944,0.00016438,2,"2026-04-12T14:50:39.618",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343144,1776005439628,"fUST",-300.6569066,0.00016438,2,"2026-04-12T14:50:39.628",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343145,1776005439642,"fUST",-350.57486637,0.00016438,2,"2026-04-12T14:50:39.642",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343148,1776005439662,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.662",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343150,1776005439677,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.677",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343153,1776005439695,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.695",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343155,1776005439706,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.706",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343157,1776005439737,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.737",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343159,1776005439757,"fUST",-470.9377868,0.00016438,2,"2026-04-12T14:50:39.757",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343160,1776005439788,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.788",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343163,1776005439802,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.802",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343165,1776005439815,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.815",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343166,1776005439836,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.836",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343168,1776005439851,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.851",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343171,1776005439861,"fUST",-266.35567942,0.00016438,2,"2026-04-12T14:50:39.861",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343173,1776005439871,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.871",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343175,1776005439884,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.884",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343177,1776005439896,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.896",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343179,1776005439911,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.911",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343181,1776005439920,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.920",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343183,1776005439930,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.930",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343185,1776005439943,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.943",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343186,1776005439953,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.953",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343188,1776005439963,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.963",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343190,1776005439973,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.973",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343193,1776005439987,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.987",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343195,1776005439997,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:39.997",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343197,1776005440007,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.007",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343199,1776005440017,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.017",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343201,1776005440031,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.031",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343203,1776005440043,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.043",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343204,1776005440053,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.053",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343206,1776005440062,"fUST",-568.57045903,0.00016438,2,"2026-04-12T14:50:40.062",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343209,1776005440080,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.080",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343211,1776005440094,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.094",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343213,1776005440103,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.103",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343215,1776005440116,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.116",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343217,1776005440138,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.138",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343219,1776005440156,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.156",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343221,1776005440176,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.176",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343223,1776005440199,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.199",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343225,1776005440224,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.224",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343226,1776005440238,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.238",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343228,1776005440274,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.274",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343231,1776005440288,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.288",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343233,1776005440323,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.323",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343235,1776005440336,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.336",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343237,1776005440354,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.354",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343239,1776005440363,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.363",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343241,1776005440374,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.374",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343243,1776005440386,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.386",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343245,1776005440395,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.395",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343247,1776005440408,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.408",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343249,1776005440418,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.418",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343251,1776005440427,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.427",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343253,1776005440437,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.437",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343255,1776005440450,"fUST",-235.35789369,0.00016438,2,"2026-04-12T14:50:40.450",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343257,1776005440460,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.460",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343259,1776005440476,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.476",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343261,1776005440486,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.486",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343263,1776005440496,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.496",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343265,1776005440507,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.507",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343267,1776005440520,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.520",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343269,1776005440530,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.530",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343271,1776005440541,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.541",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343286,1776005440695,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.695",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343289,1776005440718,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.718",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343291,1776005440729,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.729",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343293,1776005440739,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.739",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343295,1776005440753,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.753",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343297,1776005440765,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.765",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343299,1776005440777,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.777",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343301,1776005440787,"fUST",-630.3,0.00016438,2,"2026-04-12T14:50:40.787",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343303,1776005440797,"fUST",-1161.4384,0.00016438,2,"2026-04-12T14:50:40.797",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343305,1776005440806,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.806",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343307,1776005440819,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.819",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343309,1776005440830,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.830",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343311,1776005440839,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.839",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343313,1776005440849,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.849",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343315,1776005440863,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.863",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343318,1776005440874,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.874",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343320,1776005440885,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.885",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343322,1776005440894,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.894",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343323,1776005440910,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.910",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343326,1776005440919,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.919",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343328,1776005440937,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.937",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343330,1776005440949,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.949",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343332,1776005440958,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.958",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343334,1776005440976,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.976",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343335,1776005440990,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.990",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343337,1776005440999,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:40.999",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343340,1776005441035,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.035",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343342,1776005441045,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.045",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343344,1776005441080,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.080",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343346,1776005441089,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.089",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343348,1776005441119,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.119",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343350,1776005441128,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.128",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343352,1776005441162,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.162",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343354,1776005441173,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.173",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343356,1776005441188,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.188",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343358,1776005441199,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.199",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343360,1776005441219,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.219",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343362,1776005441230,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.230",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343364,1776005441246,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.246",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343366,1776005441260,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.260",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343368,1776005441270,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.270",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343371,1776005441282,"fUST",-398.95364902,0.00016438,2,"2026-04-12T14:50:41.282",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343373,1776005441298,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.298",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343374,1776005441311,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.311",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343377,1776005441327,"fUST",-276.42554979,0.00016438,2,"2026-04-12T14:50:41.327",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343379,1776005441339,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.339",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343381,1776005441354,"fUST",-539.91863447,0.00016438,2,"2026-04-12T14:50:41.354",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343382,1776005441372,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.372",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343385,1776005441383,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.383",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343386,1776005441403,"fUST",-1088.6171,0.00016438,2,"2026-04-12T14:50:41.403",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343388,1776005441418,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.418",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343391,1776005441443,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.443",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343394,1776005441458,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.458",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343397,1776005441473,"fUST",-500.74172439,0.00016438,2,"2026-04-12T14:50:41.473",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343400,1776005441492,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.492",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343402,1776005441502,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.502",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343404,1776005441517,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.517",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343405,1776005441535,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.535",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343407,1776005441545,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.545",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343409,1776005441569,"fUST",-635.23538292,0.00016438,2,"2026-04-12T14:50:41.569",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343411,1776005441579,"fUST",-294.02139998,0.00016438,2,"2026-04-12T14:50:41.579",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343413,1776005441591,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.591",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343416,1776005441609,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.609",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343418,1776005441619,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.619",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343420,1776005441631,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.631",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343422,1776005441653,"fUST",-528.85,0.00016438,2,"2026-04-12T14:50:41.653",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343424,1776005441662,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.662",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343426,1776005441672,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.672",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343428,1776005441682,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.682",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343430,1776005441691,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.691",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343432,1776005441708,"fUST",-880.1794,0.00016438,2,"2026-04-12T14:50:41.708",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343434,1776005441720,"fUST",-545.2,0.00016438,2,"2026-04-12T14:50:41.720",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343436,1776005441730,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.730",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343438,1776005441743,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.743",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343440,1776005441753,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.753",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343442,1776005441770,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.770",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343444,1776005441782,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.782",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343445,1776005441791,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.791",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343447,1776005441801,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.801",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343449,1776005441821,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.821",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343451,1776005441830,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.830",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343453,1776005441840,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.840",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343455,1776005441861,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.861",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343457,1776005441871,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.871",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343459,1776005441885,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.885",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343462,1776005441903,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.903",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343464,1776005441913,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.913",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343466,1776005441923,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.923",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343467,1776005441941,"fUST",-408.81082994,0.00016438,2,"2026-04-12T14:50:41.941",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343470,1776005441951,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.951",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343472,1776005441961,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.961",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343474,1776005441980,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.980",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343476,1776005441990,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:41.990",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343478,1776005442000,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.000",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343480,1776005442009,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.009",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343482,1776005442032,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.032",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343484,1776005442042,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.042",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343486,1776005442052,"fUST",-647.78250982,0.00016438,2,"2026-04-12T14:50:42.052",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343487,1776005442062,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.062",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343490,1776005442073,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.073",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343492,1776005442083,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.083",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343494,1776005442092,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.092",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343496,1776005442103,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.103",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343497,1776005442113,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.113",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343499,1776005442123,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.123",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343502,1776005442138,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.138",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343504,1776005442148,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.148",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343506,1776005442158,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.158",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343508,1776005442169,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.169",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343510,1776005442180,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.180",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343512,1776005442190,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.190",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343513,1776005442201,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.201",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343516,1776005442214,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.214",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343518,1776005442227,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.227",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343520,1776005442237,"fUST",-206.27055076,0.00016438,2,"2026-04-12T14:50:42.237",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343522,1776005442246,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.246",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343524,1776005442259,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.259",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343525,1776005442271,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.271",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343527,1776005442280,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.280",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343530,1776005442290,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.290",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343531,1776005442323,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.323",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343534,1776005442336,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.336",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343536,1776005442348,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.348",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343538,1776005442389,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.389",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343540,1776005442399,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.399",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343542,1776005442408,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.408",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343544,1776005442422,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.422",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343546,1776005442440,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.440",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343548,1776005442453,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.453",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343550,1776005442467,"fUST",-810.34,0.00016438,2,"2026-04-12T14:50:42.467",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343552,1776005442492,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.492",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343554,1776005442524,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.524",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343556,1776005442534,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.534",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343558,1776005442545,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.545",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343560,1776005442558,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.558",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343562,1776005442570,"fUST",-459.73083985,0.00016438,2,"2026-04-12T14:50:42.570",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343564,1776005442579,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.579",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343566,1776005442589,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.589",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343568,1776005442612,"fUST",-1509.7678,0.00016438,2,"2026-04-12T14:50:42.612",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343570,1776005442624,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.624",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343572,1776005442633,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.633",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343574,1776005442659,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.659",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343576,1776005442672,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.672",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343578,1776005442681,"fUST",-595.19,0.00016438,2,"2026-04-12T14:50:42.681",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343580,1776005442707,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.707",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343582,1776005442738,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.738",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343584,1776005442750,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.750",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343587,1776005442768,"fUST",-601.83,0.00016438,2,"2026-04-12T14:50:42.768",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343591,1776005442792,"fUST",-585.19,0.00016438,2,"2026-04-12T14:50:42.792",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343594,1776005442802,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.802",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343596,1776005442837,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.837",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343600,1776005442850,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.850",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343603,1776005442877,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.877",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343606,1776005442889,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.889",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343609,1776005442901,"fUST",-596.92,0.00016438,2,"2026-04-12T14:50:42.901",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343612,1776005442935,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:42.935",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343615,1776005442967,"fUST",-611.41,0.00016438,2,"2026-04-12T14:50:42.967",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343617,1776005442988,"fUST",-637.97,0.00016438,2,"2026-04-12T14:50:42.988",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343619,1776005443003,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.003",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343621,1776005443017,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.017",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343623,1776005443030,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.030",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343625,1776005443051,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.051",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343627,1776005443081,"fUST",-273.51814955,0.00016438,2,"2026-04-12T14:50:43.081",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343629,1776005443094,"fUST",-1092.9785256,0.00016438,2,"2026-04-12T14:50:43.094",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343631,1776005443113,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.113",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343633,1776005443130,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.130",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343635,1776005443142,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.142",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343637,1776005443165,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.165",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343639,1776005443178,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.178",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343640,1776005443225,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.225",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343643,1776005443235,"fUST",-438.66391216,0.00016438,2,"2026-04-12T14:50:43.235",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343644,1776005443276,"fUST",-1752.90099299,0.00016438,2,"2026-04-12T14:50:43.276",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343647,1776005443286,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.286",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343649,1776005443301,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.301",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343650,1776005443338,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.338",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343652,1776005443355,"fUST",-564.21,0.00016438,2,"2026-04-12T14:50:43.355",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343654,1776005443385,"fUST",-158.5954316,0.00016438,2,"2026-04-12T14:50:43.385",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343656,1776005443406,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.406",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343659,1776005443427,"fUST",-153.97479654,0.00016438,2,"2026-04-12T14:50:43.427",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343660,1776005443446,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.446",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343662,1776005443457,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.457",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343664,1776005443476,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.476",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343667,1776005443486,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.486",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343669,1776005443509,"fUST",-633.02467213,0.00016438,2,"2026-04-12T14:50:43.509",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343671,1776005443523,"fUST",-1000.0,0.00016438,2,"2026-04-12T14:50:43.523",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343673,1776005443536,"fUST",-2529.56658984,0.00016438,2,"2026-04-12T14:50:43.536",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343675,1776005443550,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.550",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343677,1776005443576,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:43.576",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343679,1776005443587,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.587",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343681,1776005443606,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.606",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343683,1776005443628,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.628",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343685,1776005443637,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.637",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343687,1776005443664,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.664",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343689,1776005443674,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.674",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343691,1776005443684,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.684",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343693,1776005443704,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.704",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343695,1776005443714,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.714",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343697,1776005443724,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.724",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343699,1776005443734,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.734",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343701,1776005443761,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.761",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343703,1776005443771,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.771",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343705,1776005443784,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.784",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343707,1776005443800,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.800",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343709,1776005443825,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.825",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343713,1776005443836,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.836",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343715,1776005443859,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.859",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343717,1776005443876,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.876",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343719,1776005443890,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.890",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343721,1776005443900,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.900",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343723,1776005443918,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.918",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343725,1776005443929,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.929",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343727,1776005443941,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.941",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343729,1776005443950,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.950",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343730,1776005443966,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.966",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343731,1776005443978,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.978",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343732,1776005443995,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:43.995",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343733,1776005444010,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.010",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343734,1776005444020,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.020",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343735,1776005444032,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.032",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343736,1776005444043,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.043",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343737,1776005444052,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.052",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343738,1776005444062,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.062",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343739,1776005444074,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.074",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343740,1776005444086,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.086",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343741,1776005444096,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.096",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343742,1776005444105,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.105",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343743,1776005444115,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.115",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343744,1776005444126,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.126",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343745,1776005444138,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.138",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343746,1776005444147,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.147",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343747,1776005444157,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.157",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343748,1776005444170,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.170",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343749,1776005444187,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.187",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343750,1776005444198,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.198",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343751,1776005444208,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.208",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343753,1776005444224,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.224",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343754,1776005444234,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.234",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343756,1776005444243,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.243",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343758,1776005444254,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.254",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343760,1776005444273,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.273",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343762,1776005444282,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.282",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343764,1776005444293,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.293",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343766,1776005444317,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.317",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343768,1776005444327,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.327",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343770,1776005444346,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.346",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343772,1776005444362,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.362",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343774,1776005444381,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.381",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343776,1776005444406,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.406",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343779,1776005444416,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.416",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343781,1776005444430,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.430",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343783,1776005444459,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.459",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343785,1776005444477,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.477",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343787,1776005444511,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.511",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343788,1776005444527,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.527",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343791,1776005444540,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.540",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343793,1776005444555,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.555",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343795,1776005444567,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.567",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343797,1776005444589,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.589",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343798,1776005444598,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.598",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343801,1776005444610,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.610",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343803,1776005444628,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.628",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343805,1776005444647,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.647",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343807,1776005444656,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.656",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343809,1776005444667,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.667",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343811,1776005444689,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.689",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343813,1776005444698,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.698",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343815,1776005444713,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.713",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343817,1776005444723,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.723",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343819,1776005444733,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.733",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343832,1776005444883,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.883",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343834,1776005444893,"fUST",-151.296611,0.00016438,2,"2026-04-12T14:50:44.893",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343836,1776005444904,"fUST",-1000.0,0.00016438,2,"2026-04-12T14:50:44.904",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343838,1776005444921,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:44.921",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343840,1776005444958,"fUST",-500.0,0.00016438,2,"2026-04-12T14:50:44.958",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343841,1776005444972,"fUST",-1528.0,0.00016438,2,"2026-04-12T14:50:44.972",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343844,1776005444991,"fUST",-250.0,0.00016438,3,"2026-04-12T14:50:44.991",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343846,1776005445021,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.021",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343847,1776005445031,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.031",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343849,1776005445062,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.062",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343852,1776005445071,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.071",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343854,1776005445102,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.102",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343856,1776005445111,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.111",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343858,1776005445137,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.137",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343860,1776005445147,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.147",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343862,1776005445158,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.158",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343864,1776005445171,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.171",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343866,1776005445188,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.188",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343868,1776005445200,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.200",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343870,1776005445209,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.209",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343872,1776005445219,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.219",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343874,1776005445230,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.230",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343876,1776005445240,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.240",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343878,1776005445251,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.251",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343880,1776005445262,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.262",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343882,1776005445284,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.284",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343884,1776005445294,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.294",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343886,1776005445307,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.307",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343888,1776005445322,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.322",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343890,1776005445351,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.351",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343892,1776005445367,"fUST",-300.0,0.00016438,2,"2026-04-12T14:50:45.367",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343894,1776005445393,"fUST",-720.0,0.00016537,2,"2026-04-12T14:50:45.393",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343896,1776005445427,"fUST",-322.0,0.00016567,2,"2026-04-12T14:50:45.427",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343898,1776005445438,"fUST",-417.873371,0.00016576,2,"2026-04-12T14:50:45.438",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343900,1776005445471,"fUST",-327.721691,0.00016576,2,"2026-04-12T14:50:45.471",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343902,1776005445482,"fUST",-1844.4878831,0.00016577,2,"2026-04-12T14:50:45.482",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343904,1776005445510,"fUST",-155.0,0.00016586,2,"2026-04-12T14:50:45.510",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343906,1776005445523,"fUST",-151.0,0.000166,2,"2026-04-12T14:50:45.523",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343908,1776005445538,"fUST",-220.01042186,0.00016662,14,"2026-04-12T14:50:45.538",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343910,1776005445567,"fUST",-234.97908953,0.00016662,14,"2026-04-12T14:50:45.567",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343913,1776005445581,"fUST",-847.4063,0.00016712,2,"2026-04-12T14:50:45.581",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343914,1776005445602,"fUST",-216.33511177,0.00016712,2,"2026-04-12T14:50:45.602",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343917,1776005445613,"fUST",-191.86560353,0.00016712,2,"2026-04-12T14:50:45.613",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343919,1776005445628,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.628",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343921,1776005445685,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.685",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343923,1776005445714,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.714",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343925,1776005445731,"fUST",-614.13558029,0.00016712,2,"2026-04-12T14:50:45.731",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343926,1776005445744,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.744",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343929,1776005445773,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.773",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343931,1776005445783,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.783",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343933,1776005445814,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.814",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343935,1776005445824,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.824",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343937,1776005445836,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.836",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343942,1776005445889,"fUST",-659.32,0.00016712,2,"2026-04-12T14:50:45.889",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343943,1776005445911,"fUST",-844.8,0.00016712,2,"2026-04-12T14:50:45.911",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343945,1776005445923,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.923",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343947,1776005445937,"fUST",-581.29,0.00016712,2,"2026-04-12T14:50:45.937",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343949,1776005445946,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.946",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343951,1776005445961,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.961",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343953,1776005445990,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:45.990",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343955,1776005446000,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.000",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343957,1776005446013,"fUST",-624.4192331,0.00016712,2,"2026-04-12T14:50:46.013",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343960,1776005446026,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.026",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343961,1776005446036,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.036",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343963,1776005446048,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.048",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343965,1776005446061,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.061",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343967,1776005446072,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.072",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343969,1776005446082,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.082",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343971,1776005446091,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.091",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343973,1776005446107,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.107",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343975,1776005446121,"fUST",-1138.86,0.00016712,2,"2026-04-12T14:50:46.121",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343977,1776005446135,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.135",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343979,1776005446160,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.160",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343982,1776005446179,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.179",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343983,1776005446197,"fUST",-554.94,0.00016712,2,"2026-04-12T14:50:46.197",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343985,1776005446224,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.224",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343988,1776005446234,"fUST",-419.44247561,0.00016712,2,"2026-04-12T14:50:46.234",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343990,1776005446257,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.257",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343991,1776005446271,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.271",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343994,1776005446285,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.285",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343996,1776005446312,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.312",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420343998,1776005446338,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.338",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344000,1776005446391,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.391",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344002,1776005446402,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.402",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344004,1776005446417,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.417",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344006,1776005446439,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.439",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344007,1776005446451,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.451",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344009,1776005446464,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.464",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344011,1776005446482,"fUST",-1536.35,0.00016712,2,"2026-04-12T14:50:46.482",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344014,1776005446492,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.492",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344016,1776005446502,"fUST",-6102.16,0.00016712,2,"2026-04-12T14:50:46.502",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344017,1776005446522,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.522",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344020,1776005446532,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.532",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344022,1776005446542,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.542",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344024,1776005446565,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.565",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344026,1776005446575,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.575",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344028,1776005446586,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.586",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344030,1776005446608,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.608",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344032,1776005446618,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.618",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344034,1776005446627,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.627",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344036,1776005446648,"fUST",-556.87,0.00016712,2,"2026-04-12T14:50:46.648",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344038,1776005446658,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.658",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344040,1776005446668,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.668",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344042,1776005446678,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.678",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344044,1776005446697,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.697",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344046,1776005446713,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.713",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344048,1776005446726,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.726",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344050,1776005446751,"fUST",-555.41,0.00016712,2,"2026-04-12T14:50:46.751",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344053,1776005446767,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.767",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344055,1776005446779,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.779",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344057,1776005446800,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.800",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344059,1776005446815,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.815",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344061,1776005446829,"fUST",-5300.54,0.00016712,2,"2026-04-12T14:50:46.829",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344063,1776005446844,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.844",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344065,1776005446870,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.870",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344067,1776005446883,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.883",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344069,1776005446896,"fUST",-157.07218455,0.00016712,2,"2026-04-12T14:50:46.896",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344071,1776005446906,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344072,1776005446920,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.920",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344074,1776005446935,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.935",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344076,1776005446945,"fUST",-3628.56,0.00016712,2,"2026-04-12T14:50:46.945",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344078,1776005446961,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.961",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344081,1776005446980,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.980",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344083,1776005446990,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:46.990",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344085,1776005447003,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.003",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344087,1776005447014,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.014",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344089,1776005447025,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.025",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344091,1776005447034,"fUST",-2841.01,0.00016712,2,"2026-04-12T14:50:47.034",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344093,1776005447044,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.044",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344095,1776005447055,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.055",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344097,1776005447067,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.067",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344099,1776005447079,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.079",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344101,1776005447090,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.090",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344103,1776005447110,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.110",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344105,1776005447121,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.121",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344107,1776005447133,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.133",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344109,1776005447143,"fUST",-4228.53,0.00016712,2,"2026-04-12T14:50:47.143",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344111,1776005447155,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.155",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344113,1776005447166,"fUST",-7970.55,0.00016712,2,"2026-04-12T14:50:47.166",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344115,1776005447190,"fUST",-6481.52,0.00016712,2,"2026-04-12T14:50:47.190",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344117,1776005447200,"fUST",-7446.32,0.00016712,2,"2026-04-12T14:50:47.200",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344119,1776005447222,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.222",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344121,1776005447232,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.232",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344123,1776005447263,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.263",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344125,1776005447282,"fUST",-841.41,0.00016712,2,"2026-04-12T14:50:47.282",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344127,1776005447292,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.292",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344129,1776005447302,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.302",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344131,1776005447317,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.317",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344133,1776005447328,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.328",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344135,1776005447337,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.337",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344137,1776005447351,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.351",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344139,1776005447374,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.374",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344141,1776005447383,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.383",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344143,1776005447393,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.393",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344145,1776005447401,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.401",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344147,1776005447412,"fUST",-5461.45,0.00016712,2,"2026-04-12T14:50:47.412",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344149,1776005447426,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.426",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344151,1776005447436,"fUST",-278.39625567,0.00016712,2,"2026-04-12T14:50:47.436",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344153,1776005447448,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.448",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344155,1776005447479,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.479",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344157,1776005447489,"fUST",-5589.2,0.00016712,2,"2026-04-12T14:50:47.489",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344159,1776005447498,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.498",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344161,1776005447517,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.517",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344163,1776005447526,"fUST",-4853.12,0.00016712,2,"2026-04-12T14:50:47.526",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344165,1776005447536,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.536",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344167,1776005447545,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.545",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344169,1776005447560,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.560",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344171,1776005447572,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.572",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344173,1776005447581,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.581",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344175,1776005447590,"fUST",-686.57,0.00016712,2,"2026-04-12T14:50:47.590",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344177,1776005447615,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.615",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344179,1776005447625,"fUST",-11063.88,0.00016712,2,"2026-04-12T14:50:47.625",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344181,1776005447635,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.635",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344183,1776005447663,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.663",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344185,1776005447674,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.674",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344187,1776005447693,"fUST",-268.61184875,0.00016712,2,"2026-04-12T14:50:47.693",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344189,1776005447711,"fUST",-2127.83,0.00016712,2,"2026-04-12T14:50:47.711",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344191,1776005447722,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.722",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344193,1776005447740,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.740",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344194,1776005447754,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.754",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344196,1776005447765,"fUST",-600.66,0.00016712,2,"2026-04-12T14:50:47.765",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344199,1776005447782,"fUST",-5889.93,0.00016712,2,"2026-04-12T14:50:47.782",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344201,1776005447794,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.794",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344202,1776005447803,"fUST",-430.94909699,0.00016712,2,"2026-04-12T14:50:47.803",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344205,1776005447817,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.817",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344207,1776005447829,"fUST",-342.89,0.00016712,2,"2026-04-12T14:50:47.829",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344209,1776005447842,"fUST",-409.19,0.00016712,2,"2026-04-12T14:50:47.842",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344210,1776005447853,"fUST",-198.66,0.00016712,2,"2026-04-12T14:50:47.853",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344212,1776005447865,"fUST",-433.77,0.00016712,2,"2026-04-12T14:50:47.865",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344215,1776005447880,"fUST",-367.92,0.00016712,2,"2026-04-12T14:50:47.880",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344217,1776005447896,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.896",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344219,1776005447905,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.905",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344220,1776005447915,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.915",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344221,1776005447934,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.934",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344222,1776005447944,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.944",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344223,1776005447957,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.957",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344224,1776005447970,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.970",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344225,1776005447982,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.982",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344226,1776005447999,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:47.999",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344227,1776005448010,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.010",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344228,1776005448021,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.021",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344231,1776005448036,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.036",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344233,1776005448047,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.047",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344235,1776005448059,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.059",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344237,1776005448075,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.075",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344239,1776005448096,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.096",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344241,1776005448125,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.125",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344243,1776005448138,"fUST",-278.71097745,0.00016712,2,"2026-04-12T14:50:48.138",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344245,1776005448152,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.152",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344247,1776005448177,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.177",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344249,1776005448187,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.187",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344251,1776005448198,"fUST",-417.64702283,0.00016712,2,"2026-04-12T14:50:48.198",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344253,1776005448223,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.223",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344255,1776005448233,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.233",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344257,1776005448243,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.243",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344259,1776005448271,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.271",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344261,1776005448281,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.281",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344263,1776005448296,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.296",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344265,1776005448306,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.306",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344267,1776005448315,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.315",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344269,1776005448325,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.325",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344271,1776005448336,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.336",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344273,1776005448346,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.346",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344275,1776005448355,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.355",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344277,1776005448366,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.366",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344279,1776005448377,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.377",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344281,1776005448388,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.388",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344283,1776005448397,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.397",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344285,1776005448408,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.408",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344288,1776005448421,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.421",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344290,1776005448432,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.432",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344292,1776005448442,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.442",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344294,1776005448459,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.459",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344296,1776005448470,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.470",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344298,1776005448484,"fUST",-1257.0065,0.00016712,2,"2026-04-12T14:50:48.484",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344300,1776005448495,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.495",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344302,1776005448509,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.509",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344304,1776005448519,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.519",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344306,1776005448532,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.532",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344308,1776005448554,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.554",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344310,1776005448563,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.563",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344312,1776005448573,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.573",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344314,1776005448585,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.585",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344316,1776005448616,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.616",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344318,1776005448627,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.627",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344320,1776005448637,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.637",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344323,1776005448659,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.659",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344338,1776005448846,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.846",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344340,1776005448861,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.861",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344342,1776005448875,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.875",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344344,1776005448892,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.892",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344346,1776005448906,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344348,1776005448916,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.916",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344350,1776005448927,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.927",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344352,1776005448939,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.939",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344354,1776005448981,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.981",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344356,1776005448991,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:48.991",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344358,1776005449027,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.027",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344360,1776005449039,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.039",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344363,1776005449068,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.068",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344365,1776005449078,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.078",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344367,1776005449105,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.105",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344369,1776005449118,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.118",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344371,1776005449132,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.132",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344373,1776005449151,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.151",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344375,1776005449163,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.163",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344377,1776005449176,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.176",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344379,1776005449186,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.186",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344381,1776005449213,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.213",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344383,1776005449227,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.227",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344386,1776005449239,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.239",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344387,1776005449250,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.250",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344390,1776005449264,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.264",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344392,1776005449276,"fUST",-194.64324507,0.00016712,2,"2026-04-12T14:50:49.276",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344394,1776005449287,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.287",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344396,1776005449296,"fUST",-1161.4384,0.00016712,2,"2026-04-12T14:50:49.296",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344398,1776005449310,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.310",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344400,1776005449329,"fUST",-123.83522357,0.00016712,2,"2026-04-12T14:50:49.329",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344417,1776005449584,"fUST",-376.16477643,0.00016712,2,"2026-04-12T14:50:49.584",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344420,1776005449595,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.595",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344421,1776005449625,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.625",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344424,1776005449640,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:49.640",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344426,1776005449684,"fUST",-280.62522357,0.00016712,2,"2026-04-12T14:50:49.684",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344483,1776005450588,"fUST",-219.37477643,0.00016712,2,"2026-04-12T14:50:50.588",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344485,1776005450598,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.598",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344487,1776005450617,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.617",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344489,1776005450626,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.626",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344491,1776005450636,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.636",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344493,1776005450648,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.648",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344495,1776005450673,"fUST",-455.39,0.00016712,2,"2026-04-12T14:50:50.673",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344497,1776005450689,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.689",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344499,1776005450700,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.700",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344501,1776005450710,"fUST",-305.85,0.00016712,2,"2026-04-12T14:50:50.710",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344502,1776005450730,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.730",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344504,1776005450740,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.740",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344507,1776005450750,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.750",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344509,1776005450765,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.765",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344511,1776005450775,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.775",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344513,1776005450785,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.785",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344515,1776005450795,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.795",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344517,1776005450812,"fUST",-253.17,0.00016712,2,"2026-04-12T14:50:50.812",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344519,1776005450822,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.822",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344521,1776005450833,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.833",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344523,1776005450843,"fUST",-432.17,0.00016712,2,"2026-04-12T14:50:50.843",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344525,1776005450854,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.854",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344527,1776005450863,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.863",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344528,1776005450874,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.874",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344530,1776005450883,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.883",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344532,1776005450893,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.893",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344535,1776005450906,"fUST",-940.9353,0.00016712,2,"2026-04-12T14:50:50.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344537,1776005450918,"fUST",-478.8,0.00016712,2,"2026-04-12T14:50:50.918",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344539,1776005450927,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.927",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344541,1776005450940,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.940",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344543,1776005450951,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.951",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344545,1776005450971,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.971",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344547,1776005450981,"fUST",-315.98248732,0.00016712,2,"2026-04-12T14:50:50.981",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344549,1776005450991,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:50.991",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344551,1776005451008,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.008",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344553,1776005451021,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.021",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344555,1776005451031,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.031",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344557,1776005451042,"fUST",-499.76239455,0.00016712,2,"2026-04-12T14:50:51.042",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344559,1776005451075,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.075",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344561,1776005451098,"fUST",-868.7224,0.00016712,2,"2026-04-12T14:50:51.098",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344563,1776005451111,"fUST",-545.2,0.00016712,2,"2026-04-12T14:50:51.111",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344565,1776005451120,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.120",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344567,1776005451130,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.130",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344569,1776005451148,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.148",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344571,1776005451157,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.157",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344573,1776005451167,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.167",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344575,1776005451193,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.193",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344577,1776005451202,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.202",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344579,1776005451214,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.214",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344581,1776005451230,"fUST",-256.47102852,0.00016712,2,"2026-04-12T14:50:51.230",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344582,1776005451248,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.248",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344585,1776005451259,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.259",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344587,1776005451278,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.278",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344589,1776005451289,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.289",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344591,1776005451298,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.298",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344593,1776005451312,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.312",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344604,1776005451468,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.468",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344606,1776005451483,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.483",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344608,1776005451517,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:51.517",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344609,1776005451534,"fUST",-99.77161318,0.00016712,2,"2026-04-12T14:50:51.534",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344631,1776005451885,"fUST",-224.74083523,0.00016438,2,"2026-04-12T14:50:51.885",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344633,1776005451993,"fUST",-396.17792366,0.00016438,2,"2026-04-12T14:50:51.993",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344657,1776005452443,"fUST",-512.85274111,0.00016438,2,"2026-04-12T14:50:52.443",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344659,1776005452454,"fUST",-400.22838682,0.00016712,2,"2026-04-12T14:50:52.454",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344661,1776005452474,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.474",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344663,1776005452497,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.497",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344665,1776005452506,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.506",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344667,1776005452519,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.519",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344668,1776005452534,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.534",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344670,1776005452546,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.546",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344672,1776005452559,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.559",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344675,1776005452569,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.569",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344677,1776005452582,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.582",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344679,1776005452593,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.593",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344681,1776005452616,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.616",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344683,1776005452627,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.627",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344684,1776005452638,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.638",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344687,1776005452658,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.658",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344688,1776005452669,"fUST",-230.00932552,0.00016712,2,"2026-04-12T14:50:52.669",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344691,1776005452683,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.683",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344692,1776005452707,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.707",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344695,1776005452718,"fUST",-356.41529425,0.00016712,2,"2026-04-12T14:50:52.718",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344697,1776005452730,"fUST",-143.58470575,0.00016712,2,"2026-04-12T14:50:52.730",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344699,1776005452749,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.749",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344701,1776005452758,"fUST",-562.73086148,0.00016712,2,"2026-04-12T14:50:52.758",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344703,1776005452769,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.769",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344705,1776005452779,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.779",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344707,1776005452795,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.795",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344708,1776005452805,"fUST",-260.05774941,0.00016712,2,"2026-04-12T14:50:52.805",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344711,1776005452823,"fUST",-239.94225059,0.00016712,2,"2026-04-12T14:50:52.823",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344713,1776005452835,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.835",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344715,1776005452845,"fUST",-16.91244057,0.00016712,2,"2026-04-12T14:50:52.845",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344717,1776005452859,"fUST",-483.08755943,0.00016712,2,"2026-04-12T14:50:52.859",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344719,1776005452877,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.877",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344721,1776005452887,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.887",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344723,1776005452897,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.897",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344725,1776005452910,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.910",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344727,1776005452922,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.922",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344729,1776005452931,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.931",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344731,1776005452947,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.947",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344733,1776005452960,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.960",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344735,1776005452971,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:52.971",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344737,1776005452989,"fUST",-810.34,0.00016712,2,"2026-04-12T14:50:52.989",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344739,1776005453000,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.000",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344742,1776005453013,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.013",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344744,1776005453030,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.030",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344746,1776005453045,"fUST",-1727.1295,0.00016712,2,"2026-04-12T14:50:53.045",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344748,1776005453058,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.058",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344750,1776005453074,"fUST",-430.35,0.00016712,2,"2026-04-12T14:50:53.074",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344752,1776005453089,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.089",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344754,1776005453100,"fUST",-239.23,0.00016712,2,"2026-04-12T14:50:53.100",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344756,1776005453126,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.126",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344758,1776005453152,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.152",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344760,1776005453167,"fUST",-160.88,0.00016712,2,"2026-04-12T14:50:53.167",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344761,1776005453188,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.188",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344764,1776005453200,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.200",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344765,1776005453212,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.212",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344767,1776005453243,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.243",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344769,1776005453254,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.254",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344771,1776005453284,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.284",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344774,1776005453323,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.323",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344776,1776005453350,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.350",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344777,1776005453390,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.390",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344779,1776005453418,"fUST",-151.0,0.00016712,2,"2026-04-12T14:50:53.418",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344781,1776005453462,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.462",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344783,1776005453496,"fUST",-151.0,0.00016712,2,"2026-04-12T14:50:53.496",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344785,1776005453507,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.507",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344788,1776005453519,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.519",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344790,1776005453549,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.549",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344792,1776005453561,"fUST",-1000.0,0.00016712,2,"2026-04-12T14:50:53.561",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344794,1776005453571,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.571",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344795,1776005453586,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.586",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344797,1776005453596,"fUST",-151.417098,0.00016712,2,"2026-04-12T14:50:53.596",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344799,1776005453606,"fUST",-2011.155722,0.00016712,2,"2026-04-12T14:50:53.606",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344802,1776005453627,"fUST",-1000.0,0.00016712,2,"2026-04-12T14:50:53.627",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344804,1776005453640,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.640",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344805,1776005453650,"fUST",-500.0,0.00016712,2,"2026-04-12T14:50:53.650",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344808,1776005453676,"fUST",-155.0,0.00016736,2,"2026-04-12T14:50:53.676",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344810,1776005453686,"fUST",-635.5873575,0.00016762,2,"2026-04-12T14:50:53.686",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344811,1776005453704,"fUST",-154.82481459,0.00016773,2,"2026-04-12T14:50:53.704",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344814,1776005453721,"fUST",-531.13424489,0.00016773,2,"2026-04-12T14:50:53.721",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344816,1776005453731,"fUST",-500.0,0.00016773,2,"2026-04-12T14:50:53.731",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344817,1776005453753,"fUST",-500.0,0.00016773,2,"2026-04-12T14:50:53.753",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344819,1776005453766,"fUST",-500.0,0.00016773,2,"2026-04-12T14:50:53.766",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344822,1776005453780,"fUST",-271.64775814,0.00016773,2,"2026-04-12T14:50:53.780",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344823,1776005453803,"fUST",-501.25981471,0.00016773,2,"2026-04-12T14:50:53.803",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344825,1776005453832,"fUST",-500.0,0.00016773,2,"2026-04-12T14:50:53.832",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344827,1776005453843,"fUST",-3839.22251136,0.000168,2,"2026-04-12T14:50:53.843",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344830,1776005453856,"fUST",-151.0,0.000168,2,"2026-04-12T14:50:53.856",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344831,1776005453871,"fUST",-2487.15318209,0.00016824,2,"2026-04-12T14:50:53.871",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344834,1776005453881,"fUST",-155.0,0.00016885,2,"2026-04-12T14:50:53.881",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344836,1776005453892,"fUST",-445.12893096,0.000169,2,"2026-04-12T14:50:53.892",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344838,1776005453906,"fUST",-258.0,0.00016908,2,"2026-04-12T14:50:53.906",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344840,1776005453917,"fUST",-358.77245563,0.00016969,2,"2026-04-12T14:50:53.917",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344842,1776005453927,"fUST",-390.11394715,0.00016969,2,"2026-04-12T14:50:53.927",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344843,1776005453938,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:53.938",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344846,1776005453950,"fUST",-169.31329629,0.00016973,2,"2026-04-12T14:50:53.950",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344847,1776005453959,"fUST",-553.79914352,0.00016973,2,"2026-04-12T14:50:53.959",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344849,1776005453969,"fUST",-502.62934024,0.00016973,2,"2026-04-12T14:50:53.969",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344851,1776005453980,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:53.980",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344853,1776005453990,"fUST",-628.68315748,0.00016973,2,"2026-04-12T14:50:53.990",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344856,1776005454005,"fUST",-502.92535571,0.00016973,2,"2026-04-12T14:50:54.005",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344858,1776005454017,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.017",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344860,1776005454031,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.031",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344862,1776005454042,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.042",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344864,1776005454052,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.052",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344866,1776005454066,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.066",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344868,1776005454075,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.075",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344870,1776005454085,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.085",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344872,1776005454106,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.106",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344874,1776005454117,"fUST",-531.09784935,0.00016973,2,"2026-04-12T14:50:54.117",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344876,1776005454127,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.127",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344878,1776005454142,"fUST",-500.13930519,0.00016973,2,"2026-04-12T14:50:54.142",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344880,1776005454155,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.155",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344882,1776005454165,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.165",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344884,1776005454181,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.181",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344886,1776005454193,"fUST",-160.85122346,0.00016973,2,"2026-04-12T14:50:54.193",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344888,1776005454203,"fUST",-502.53960999,0.00016973,2,"2026-04-12T14:50:54.203",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344890,1776005454213,"fUST",-500.0,0.00016973,2,"2026-04-12T14:50:54.213",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344892,1776005454224,"fUST",-163.63320169,0.00016973,2,"2026-04-12T14:50:54.224",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344894,1776005454234,"fUST",-166.85281677,0.00016973,2,"2026-04-12T14:50:54.234",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344895,1776005454244,"fUST",-536.85540735,0.00016973,2,"2026-04-12T14:50:54.244",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344897,1776005454254,"fUST",-500.82983759,0.00016973,2,"2026-04-12T14:50:54.254",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344899,1776005454265,"fUST",-505.650827,0.00016973,2,"2026-04-12T14:50:54.265",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344901,1776005454284,"fUST",-847.4063,0.00016986,2,"2026-04-12T14:50:54.284",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344904,1776005454298,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.298",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344905,1776005454309,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.309",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344907,1776005454319,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.319",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344909,1776005454330,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.330",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344911,1776005454343,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.343",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344913,1776005454356,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.356",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344915,1776005454372,"fUST",-324.67590929,0.00016986,2,"2026-04-12T14:50:54.372",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344917,1776005454382,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.382",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344919,1776005454395,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.395",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344921,1776005454460,"fUST",-659.32,0.00016986,2,"2026-04-12T14:50:54.460",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344923,1776005454525,"fUST",-844.8,0.00016986,2,"2026-04-12T14:50:54.525",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344925,1776005454534,"fUST",-279.10540335,0.00016986,2,"2026-04-12T14:50:54.534",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344927,1776005454551,"fUST",-581.29,0.00016986,2,"2026-04-12T14:50:54.551",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344929,1776005454562,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.562",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344931,1776005454571,"fUST",-636.52033537,0.00016986,2,"2026-04-12T14:50:54.571",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344933,1776005454581,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.581",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344935,1776005454598,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.598",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344937,1776005454608,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.608",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344939,1776005454618,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.618",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344941,1776005454628,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.628",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344942,1776005454641,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.641",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344943,1776005454657,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.657",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344944,1776005454667,"fUST",-167.49990313,0.00016986,2,"2026-04-12T14:50:54.667",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344945,1776005454680,"fUST",-332.50009687,0.00016986,2,"2026-04-12T14:50:54.680",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344946,1776005454691,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.691",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344947,1776005454701,"fUST",-500.0,0.00016986,2,"2026-04-12T14:50:54.701",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344948,1776005454716,"fUST",-1138.86,0.00016986,2,"2026-04-12T14:50:54.716",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420344949,1776005454725,"fUST",-365.42579811,0.00016986,2,"2026-04-12T14:50:54.725",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420346384,1776006002438,"fUST",161.34,2e-05,2,"2026-04-12T15:00:02.438",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420346385,1776006023875,"fUST",-1387.9627021,2.376e-05,2,"2026-04-12T15:00:23.875",0.00031755,60.8,0.8728312085690197,386253684.7460468]
[420346426,1776006632560,"fUST",-1221.0,2.214e-05,2,"2026-04-12T15:10:32.560",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346428,1776006632571,"fUST",-1353.47284425,2.214e-05,2,"2026-04-12T15:10:32.571",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346431,1776006632583,"fUST",-2425.52715575,2.214e-05,2,"2026-04-12T15:10:32.583",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346433,1776006632593,"fUST",-1200.0,2.235e-05,2,"2026-04-12T15:10:32.593",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346435,1776006632602,"fUST",-5000.0,2.236e-05,2,"2026-04-12T15:10:32.602",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346437,1776006632612,"fUST",-300.0,2.323e-05,2,"2026-04-12T15:10:32.612",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346438,1776006632621,"fUST",-161.34,2.9e-05,2,"2026-04-12T15:10:32.621",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346440,1776006632630,"fUST",-161.34,3.3e-05,2,"2026-04-12T15:10:32.630",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346442,1776006632639,"fUST",-161.34,3.7e-05,2,"2026-04-12T15:10:32.639",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346444,1776006632648,"fUST",-161.34,4.1e-05,2,"2026-04-12T15:10:32.648",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346446,1776006632657,"fUST",-177.0,4.316e-05,2,"2026-04-12T15:10:32.657",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346448,1776006632666,"fUST",-161.34,4.6e-05,2,"2026-04-12T15:10:32.666",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346450,1776006632675,"fUST",-161.34,5e-05,2,"2026-04-12T15:10:32.675",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346452,1776006632685,"fUST",-834.43284425,5e-05,2,"2026-04-12T15:10:32.685",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346454,1776006632697,"fUST",-253.08869634,5e-05,2,"2026-04-12T15:10:32.697",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346464,1776006632778,"fUST",-272.80475995,5e-05,2,"2026-04-12T15:10:32.778",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346466,1776006632791,"fUST",-177.451468,5.951e-05,2,"2026-04-12T15:10:32.791",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346468,1776006632801,"fUST",-115.75880292,6.085e-05,2,"2026-04-12T15:10:32.801",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346514,1776006638653,"fUST",-833.406,6.024e-05,2,"2026-04-12T15:10:38.653",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346515,1776006638712,"fUST",-2443.83798997,6.024e-05,2,"2026-04-12T15:10:38.712",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346516,1776006638756,"fUST",-1428.24,6.024e-05,2,"2026-04-12T15:10:38.756",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346517,1776006638788,"fUST",-294.51601003,6.024e-05,2,"2026-04-12T15:10:38.788",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346518,1776006638798,"fUST",-2581.2834411,6.085e-05,2,"2026-04-12T15:10:38.798",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346519,1776006638813,"fUST",-204.0,6.316e-05,2,"2026-04-12T15:10:38.813",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346520,1776006638831,"fUST",-177.451468,6.577e-05,2,"2026-04-12T15:10:38.831",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346521,1776006638841,"fUST",-2966.53504423,7.171e-05,2,"2026-04-12T15:10:38.841",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346522,1776006638853,"fUST",-151.504221,7.204e-05,2,"2026-04-12T15:10:38.853",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346523,1776006638871,"fUST",-25.947247,7.204e-05,2,"2026-04-12T15:10:38.871",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346524,1776006638883,"fUST",-3180.80382812,8.256e-05,2,"2026-04-12T15:10:38.883",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346525,1776006638894,"fUST",-231.0,8.316e-05,2,"2026-04-12T15:10:38.894",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346526,1776006638912,"fUST",-3395.07261213,9.341e-05,2,"2026-04-12T15:10:38.912",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346527,1776006638931,"fUST",-2412.24173026,9.8e-05,2,"2026-04-12T15:10:38.931",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346528,1776006638949,"fUST",-2412.24173026,9.801e-05,2,"2026-04-12T15:10:38.949",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346529,1776006638968,"fUST",-2412.24173026,9.89e-05,2,"2026-04-12T15:10:38.968",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346530,1776006638978,"fUST",-2412.24173026,9.9e-05,2,"2026-04-12T15:10:38.978",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346531,1776006638993,"fUST",-492.42530192,0.0001,2,"2026-04-12T15:10:38.993",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346532,1776006639011,"fUST",-2412.24173026,0.0001,2,"2026-04-12T15:10:39.011",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346533,1776006639022,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.022",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346534,1776006639054,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.054",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346535,1776006639070,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.070",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346536,1776006639103,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.103",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346537,1776006639143,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.143",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346538,1776006639163,"fUST",-253.26711463,0.0001,2,"2026-04-12T15:10:39.163",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346539,1776006639195,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.195",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346540,1776006639207,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.207",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346541,1776006639235,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.235",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346542,1776006639246,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.246",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346543,1776006639271,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.271",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346544,1776006639281,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.281",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346545,1776006639298,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.298",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346546,1776006639319,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.319",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346547,1776006639329,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.329",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346548,1776006639361,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.361",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346549,1776006639372,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.372",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346550,1776006639408,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.408",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346551,1776006639417,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.417",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346552,1776006639451,"fUST",-151.0,0.0001,2,"2026-04-12T15:10:39.451",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346553,1776006639460,"fUST",-167.87872463,0.0001,2,"2026-04-12T15:10:39.460",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346554,1776006639482,"fUST",-258.0,0.00010316,2,"2026-04-12T15:10:39.482",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346555,1776006639502,"fUST",-3609.34139615,0.00010427,2,"2026-04-12T15:10:39.502",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346556,1776006639523,"fUST",-500.0,0.00010427,2,"2026-04-12T15:10:39.523",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346557,1776006639548,"fUST",-500.0,0.00010701,2,"2026-04-12T15:10:39.548",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346558,1776006639570,"fUST",-500.0,0.00010975,2,"2026-04-12T15:10:39.570",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346559,1776006639581,"fUST",-3823.61018017,0.00011512,2,"2026-04-12T15:10:39.581",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346560,1776006639595,"fUST",-285.0,0.00012316,2,"2026-04-12T15:10:39.595",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346561,1776006639617,"fUST",-4033.75818751,0.00012597,2,"2026-04-12T15:10:39.617",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346562,1776006639630,"fUST",-4037.87896419,0.00013683,2,"2026-04-12T15:10:39.630",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346563,1776006639639,"fUST",-922.95,0.00013698,2,"2026-04-12T15:10:39.639",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346564,1776006639667,"fUST",-1000.0,0.00013699,2,"2026-04-12T15:10:39.667",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346565,1776006639677,"fUST",-644.0,0.00013775,2,"2026-04-12T15:10:39.677",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346566,1776006639687,"fUST",-1407.0,0.00013775,2,"2026-04-12T15:10:39.687",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346567,1776006639698,"fUST",-312.0,0.00014316,2,"2026-04-12T15:10:39.698",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346568,1776006639711,"fUST",-2150.738,0.00014647,2,"2026-04-12T15:10:39.711",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346569,1776006639721,"fUST",-500.0,0.00015,5,"2026-04-12T15:10:39.721",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346570,1776006639731,"fUST",-160.0,0.00015,2,"2026-04-12T15:10:39.731",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346571,1776006639741,"fUST",-574.75581185,0.00015073,2,"2026-04-12T15:10:39.741",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346572,1776006639755,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.755",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346573,1776006639765,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.765",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346574,1776006639930,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.930",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346575,1776006639940,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.940",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346576,1776006639949,"fUST",-158.7958269,0.00015073,2,"2026-04-12T15:10:39.949",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346577,1776006639958,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.958",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346578,1776006639969,"fUST",-508.42731575,0.00015073,2,"2026-04-12T15:10:39.969",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346579,1776006639978,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.978",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346580,1776006639987,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.987",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346581,1776006639996,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:39.996",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346582,1776006640006,"fUST",-500.0,0.00015073,2,"2026-04-12T15:10:40.006",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346583,1776006640015,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.015",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346584,1776006640024,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.024",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346585,1776006640034,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.034",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346586,1776006640043,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.043",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346587,1776006640054,"fUST",-436.45104943,0.00015096,2,"2026-04-12T15:10:40.054",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346588,1776006640063,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.063",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346589,1776006640073,"fUST",-276.4111282,0.00015096,2,"2026-04-12T15:10:40.073",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346590,1776006640083,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.083",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346591,1776006640093,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.093",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346592,1776006640102,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.102",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346593,1776006640112,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.112",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346594,1776006640121,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.121",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346595,1776006640142,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.142",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346596,1776006640152,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.152",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346597,1776006640162,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.162",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346598,1776006640172,"fUST",-177.40237727,0.00015096,2,"2026-04-12T15:10:40.172",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346599,1776006640183,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.183",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346600,1776006640193,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.193",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346601,1776006640203,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.203",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346602,1776006640213,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.213",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346603,1776006640222,"fUST",-392.62709439,0.00015096,2,"2026-04-12T15:10:40.222",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346604,1776006640232,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.232",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346605,1776006640242,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.242",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346606,1776006640252,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.252",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346607,1776006640262,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.262",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346608,1776006640272,"fUST",-500.0,0.00015096,2,"2026-04-12T15:10:40.272",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346609,1776006640281,"fUST",-186.59092026,0.00015097,2,"2026-04-12T15:10:40.281",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346610,1776006640291,"fUST",-370363.91010532,0.00015098,2,"2026-04-12T15:10:40.291",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346611,1776006640306,"fUST",-6761.64592555,0.00015098,2,"2026-04-12T15:10:40.306",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346613,1776006640327,"fUST",-6799.31294561,0.00015098,2,"2026-04-12T15:10:40.327",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346614,1776006640349,"fUST",-2154.50863312,0.00015098,2,"2026-04-12T15:10:40.349",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346615,1776006640361,"fUST",-790642.0500395,0.00015098,2,"2026-04-12T15:10:40.361",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346616,1776006640371,"fUST",-151.0,0.000151,2,"2026-04-12T15:10:40.371",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346618,1776006640380,"fUST",-176.15,0.0001519,3,"2026-04-12T15:10:40.380",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346619,1776006640390,"fUST",-528.47,0.0001519,3,"2026-04-12T15:10:40.390",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346620,1776006640400,"fUST",-2230.315306,0.00015195,2,"2026-04-12T15:10:40.400",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346621,1776006640411,"fUST",-6852.93087882,0.00015199,2,"2026-04-12T15:10:40.411",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346622,1776006640420,"fUST",-102750.4406829,0.000152,2,"2026-04-12T15:10:40.420",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346623,1776006640430,"fUST",-335.5265119,0.00015205,2,"2026-04-12T15:10:40.430",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346624,1776006640439,"fUST",-1123.0,0.00015542,2,"2026-04-12T15:10:40.439",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346625,1776006640448,"fUST",-365.0,0.00015542,2,"2026-04-12T15:10:40.448",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346626,1776006640458,"fUST",-626.11474146,0.00015621,2,"2026-04-12T15:10:40.458",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346627,1776006640468,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.468",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346628,1776006640477,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.477",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346629,1776006640487,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.487",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346630,1776006640496,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.496",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346631,1776006640506,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.506",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346632,1776006640515,"fUST",-680.15930035,0.00015621,2,"2026-04-12T15:10:40.515",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346633,1776006640525,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.525",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346634,1776006640534,"fUST",-1000.0,0.00015621,2,"2026-04-12T15:10:40.534",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346635,1776006640543,"fUST",-386.134,0.00015675,2,"2026-04-12T15:10:40.543",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346636,1776006640553,"fUST",-188.10556855,0.00015675,2,"2026-04-12T15:10:40.553",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346637,1776006640562,"fUST",-2312.83697232,0.00015743,2,"2026-04-12T15:10:40.562",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346638,1776006640573,"fUST",-160.0,0.00015896,7,"2026-04-12T15:10:40.573",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346639,1776006640584,"fUST",-1175.881136,0.00015896,7,"2026-04-12T15:10:40.584",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346640,1776006640595,"fUST",-2191.762273,0.00015896,7,"2026-04-12T15:10:40.595",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346641,1776006640606,"fUST",-196.09956,0.00015905,2,"2026-04-12T15:10:40.606",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346642,1776006640615,"fUST",-317953.63751375,0.0001592,2,"2026-04-12T15:10:40.615",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346643,1776006640625,"fUST",-500.0,0.00015973,2,"2026-04-12T15:10:40.625",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346644,1776006640636,"fUST",-500.0,0.00015973,2,"2026-04-12T15:10:40.636",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346645,1776006640648,"fUST",-335.83004427,0.00015973,2,"2026-04-12T15:10:40.648",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346646,1776006640659,"fUST",-500.0,0.00015973,2,"2026-04-12T15:10:40.659",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346647,1776006640670,"fUST",-3000.0,0.00016,2,"2026-04-12T15:10:40.670",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346648,1776006640679,"fUST",-922.95,0.00016009,2,"2026-04-12T15:10:40.679",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346649,1776006640689,"fUST",-3000.0,0.0001601,2,"2026-04-12T15:10:40.689",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346650,1776006640699,"fUST",-3000.0,0.0001602,2,"2026-04-12T15:10:40.699",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346651,1776006640709,"fUST",-3000.0,0.0001603,2,"2026-04-12T15:10:40.709",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346652,1776006640719,"fUST",-3000.0,0.0001604,2,"2026-04-12T15:10:40.719",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346653,1776006640728,"fUST",-3000.0,0.0001605,2,"2026-04-12T15:10:40.728",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346654,1776006640738,"fUST",-922.95,0.00016058,2,"2026-04-12T15:10:40.738",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346655,1776006640750,"fUST",-922.95,0.00016059,2,"2026-04-12T15:10:40.750",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346656,1776006640760,"fUST",-3000.0,0.0001606,2,"2026-04-12T15:10:40.760",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346657,1776006640769,"fUST",-3000.0,0.0001607,2,"2026-04-12T15:10:40.769",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346658,1776006640779,"fUST",-3000.0,0.0001608,2,"2026-04-12T15:10:40.779",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346659,1776006640791,"fUST",-3000.0,0.0001609,2,"2026-04-12T15:10:40.791",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346660,1776006640801,"fUST",-3000.0,0.000161,2,"2026-04-12T15:10:40.801",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346662,1776006640811,"fUST",-252.784589,0.00016109,2,"2026-04-12T15:10:40.811",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346664,1776006640821,"fUST",-3000.0,0.0001611,2,"2026-04-12T15:10:40.821",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346666,1776006640834,"fUST",-190.22,0.00016116,2,"2026-04-12T15:10:40.834",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346668,1776006640844,"fUST",-3000.0,0.0001612,2,"2026-04-12T15:10:40.844",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346670,1776006640853,"fUST",-922.95,0.00016129,2,"2026-04-12T15:10:40.853",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346673,1776006640864,"fUST",-3000.0,0.0001613,2,"2026-04-12T15:10:40.864",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346675,1776006640874,"fUST",-3000.0,0.0001614,2,"2026-04-12T15:10:40.874",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346676,1776006640884,"fUST",-3000.0,0.0001615,2,"2026-04-12T15:10:40.884",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346679,1776006640895,"fUST",-922.95,0.00016158,2,"2026-04-12T15:10:40.895",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346681,1776006640905,"fUST",-3000.0,0.0001616,2,"2026-04-12T15:10:40.905",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346683,1776006640915,"fUST",-860.28346831,0.00016168,2,"2026-04-12T15:10:40.915",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346684,1776006640926,"fUST",-1500.0,0.00016168,2,"2026-04-12T15:10:40.926",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346687,1776006640936,"fUST",-1500.0,0.00016168,2,"2026-04-12T15:10:40.936",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346689,1776006640946,"fUST",-1500.0,0.00016168,2,"2026-04-12T15:10:40.946",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346691,1776006640956,"fUST",-501.69342998,0.00016168,2,"2026-04-12T15:10:40.956",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346693,1776006640966,"fUST",-1500.0,0.00016168,2,"2026-04-12T15:10:40.966",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346695,1776006640978,"fUST",-759.19525566,0.00016168,2,"2026-04-12T15:10:40.978",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346697,1776006640988,"fUST",-3000.0,0.0001617,2,"2026-04-12T15:10:40.988",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346699,1776006640998,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:40.998",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346701,1776006641010,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.010",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346703,1776006641021,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.021",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346705,1776006641030,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.030",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346707,1776006641043,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.043",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346709,1776006641053,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.053",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346711,1776006641064,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.064",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346713,1776006641078,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.078",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346715,1776006641087,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.087",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346717,1776006641098,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.098",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346719,1776006641109,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.109",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346721,1776006641122,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.122",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346723,1776006641131,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.131",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346725,1776006641141,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.141",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346726,1776006641152,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.152",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346727,1776006641165,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.165",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346728,1776006641175,"fUST",-922.95,0.00016173,2,"2026-04-12T15:10:41.175",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346729,1776006641186,"fUST",-923.18,0.00016173,2,"2026-04-12T15:10:41.186",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346730,1776006641198,"fUST",-3000.0,0.0001618,2,"2026-04-12T15:10:41.198",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346731,1776006641210,"fUST",-3000.0,0.0001619,2,"2026-04-12T15:10:41.210",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346732,1776006641219,"fUST",-635.5873576,0.0001619,2,"2026-04-12T15:10:41.219",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346733,1776006641230,"fUST",-411.5608768,0.0001619,2,"2026-04-12T15:10:41.230",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346734,1776006641242,"fUST",-3000.0,0.000162,2,"2026-04-12T15:10:41.242",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346735,1776006641253,"fUST",-3000.0,0.0001621,2,"2026-04-12T15:10:41.253",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346736,1776006641262,"fUST",-3000.0,0.0001622,2,"2026-04-12T15:10:41.262",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346737,1776006641279,"fUST",-3000.0,0.0001623,2,"2026-04-12T15:10:41.279",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346738,1776006641291,"fUST",-3000.0,0.0001624,2,"2026-04-12T15:10:41.291",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346739,1776006641301,"fUST",-3000.0,0.0001625,2,"2026-04-12T15:10:41.301",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346740,1776006641311,"fUST",-3000.0,0.0001626,2,"2026-04-12T15:10:41.311",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346741,1776006641329,"fUST",-3000.0,0.0001627,2,"2026-04-12T15:10:41.329",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346742,1776006641338,"fUST",-3000.0,0.0001628,2,"2026-04-12T15:10:41.338",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346743,1776006641349,"fUST",-3000.0,0.0001629,2,"2026-04-12T15:10:41.349",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346744,1776006641359,"fUST",-1949.59906587,0.00016291,2,"2026-04-12T15:10:41.359",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346745,1776006641376,"fUST",-3000.0,0.000163,2,"2026-04-12T15:10:41.376",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346746,1776006641396,"fUST",-4427.531102,0.0001631,2,"2026-04-12T15:10:41.396",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346747,1776006641417,"fUST",-339.0,0.00016316,2,"2026-04-12T15:10:41.417",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346748,1776006641433,"fUST",-600.0,0.0001636,2,"2026-04-12T15:10:41.433",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346750,1776006641449,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.449",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346751,1776006641464,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.464",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346753,1776006641479,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.479",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346755,1776006641493,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.493",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346756,1776006641510,"fUST",-217.50084253,0.00016438,2,"2026-04-12T15:10:41.510",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346757,1776006641524,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.524",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346758,1776006641539,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.539",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346759,1776006641554,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.554",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346760,1776006641567,"fUST",-585.23,0.00016438,2,"2026-04-12T15:10:41.567",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346761,1776006641581,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.581",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346762,1776006641596,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.596",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346763,1776006641607,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.607",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346764,1776006641621,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.621",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346765,1776006641633,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.633",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346766,1776006641645,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.645",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346767,1776006641657,"fUST",-584.22,0.00016438,2,"2026-04-12T15:10:41.657",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346768,1776006641668,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.668",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346769,1776006641682,"fUST",-598.77,0.00016438,2,"2026-04-12T15:10:41.682",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346770,1776006641696,"fUST",-569.61,0.00016438,2,"2026-04-12T15:10:41.696",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346771,1776006641709,"fUST",-515.32,0.00016438,2,"2026-04-12T15:10:41.709",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346772,1776006641724,"fUST",-256.69479404,0.00016438,2,"2026-04-12T15:10:41.724",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346773,1776006641736,"fUST",-462.51091082,0.00016438,2,"2026-04-12T15:10:41.736",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346774,1776006641750,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.750",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346775,1776006641764,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.764",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346776,1776006641777,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.777",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346777,1776006641792,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.792",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346778,1776006641802,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.802",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346779,1776006641814,"fUST",-1353.543,0.00016438,2,"2026-04-12T15:10:41.814",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346780,1776006641826,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.826",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346781,1776006641839,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.839",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346782,1776006641855,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.855",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346783,1776006641866,"fUST",-590.23,0.00016438,2,"2026-04-12T15:10:41.866",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346784,1776006641877,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.877",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346785,1776006641893,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.893",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346786,1776006641910,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.910",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346787,1776006641922,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.922",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346788,1776006641935,"fUST",-1000.0,0.00016438,2,"2026-04-12T15:10:41.935",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346789,1776006641949,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.949",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346790,1776006641960,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.960",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346791,1776006641972,"fUST",-546.62218436,0.00016438,2,"2026-04-12T15:10:41.972",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346792,1776006641983,"fUST",-528.27,0.00016438,2,"2026-04-12T15:10:41.983",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346793,1776006641995,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:41.995",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346794,1776006642006,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.006",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346795,1776006642019,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.019",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346796,1776006642030,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.030",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346797,1776006642040,"fUST",-365.42579811,0.00016438,2,"2026-04-12T15:10:42.040",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346798,1776006642056,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.056",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346799,1776006642068,"fUST",-1000.0,0.00016438,2,"2026-04-12T15:10:42.068",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346800,1776006642080,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.080",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346801,1776006642093,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.093",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346802,1776006642104,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.104",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346803,1776006642116,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.116",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346804,1776006642127,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.127",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346805,1776006642139,"fUST",-500.0,0.00016438,2,"2026-04-12T15:10:42.139",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346806,1776006642151,"fUST",-1528.0,0.00016438,2,"2026-04-12T15:10:42.151",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346807,1776006642162,"fUST",-300.0,0.00016438,2,"2026-04-12T15:10:42.162",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346808,1776006642174,"fUST",-300.0,0.00016438,2,"2026-04-12T15:10:42.174",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346809,1776006642185,"fUST",-300.0,0.00016438,2,"2026-04-12T15:10:42.185",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346810,1776006642198,"fUST",-300.0,0.00016438,2,"2026-04-12T15:10:42.198",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346811,1776006642211,"fUST",-1000.0,0.00016521,2,"2026-04-12T15:10:42.211",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346812,1776006642222,"fUST",-1011.81429123,0.00016521,2,"2026-04-12T15:10:42.222",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346813,1776006642234,"fUST",-506.20334646,0.00016521,2,"2026-04-12T15:10:42.234",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346814,1776006642246,"fUST",-352.3,0.0001656,3,"2026-04-12T15:10:42.246",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346815,1776006642258,"fUST",-493.49449311,0.00016646,2,"2026-04-12T15:10:42.258",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346816,1776006642270,"fUST",-1603.474277,0.0001669,7,"2026-04-12T15:10:42.270",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346817,1776006642281,"fUST",-151.0,0.000167,2,"2026-04-12T15:10:42.281",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346818,1776006642292,"fUST",-582.16944346,0.00016712,2,"2026-04-12T15:10:42.292",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346819,1776006642303,"fUST",-500.0,0.00016712,2,"2026-04-12T15:10:42.303",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346820,1776006642315,"fUST",-500.0,0.00016712,2,"2026-04-12T15:10:42.315",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346821,1776006642326,"fUST",-500.0,0.00016712,2,"2026-04-12T15:10:42.326",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346822,1776006642338,"fUST",-151.21,0.00016712,2,"2026-04-12T15:10:42.338",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346823,1776006642349,"fUST",-1000.0,0.00016712,2,"2026-04-12T15:10:42.349",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346824,1776006642360,"fUST",-638.86,0.00016712,2,"2026-04-12T15:10:42.360",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346825,1776006642372,"fUST",-332.50009687,0.00016712,2,"2026-04-12T15:10:42.372",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346826,1776006642383,"fUST",-500.0,0.00016712,2,"2026-04-12T15:10:42.383",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346827,1776006642395,"fUST",-1000.0,0.00016712,2,"2026-04-12T15:10:42.395",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346828,1776006642407,"fUST",-162.95,0.00016712,2,"2026-04-12T15:10:42.407",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346829,1776006642420,"fUST",-1528.0,0.00016712,2,"2026-04-12T15:10:42.420",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346830,1776006642431,"fUST",-2000.0,0.00016716,2,"2026-04-12T15:10:42.431",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346831,1776006642443,"fUST",-1577.97312869,0.00016716,2,"2026-04-12T15:10:42.443",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346832,1776006642457,"fUST",-1510.25899838,0.00016716,2,"2026-04-12T15:10:42.457",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346833,1776006642469,"fUST",-2000.0,0.00016716,2,"2026-04-12T15:10:42.469",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346834,1776006642480,"fUST",-307.03539668,0.00016873,2,"2026-04-12T15:10:42.480",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346835,1776006642492,"fUST",-500.0,0.00016873,2,"2026-04-12T15:10:42.492",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346836,1776006642506,"fUST",-500.0,0.00016873,2,"2026-04-12T15:10:42.506",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346837,1776006642517,"fUST",-500.0,0.00016873,2,"2026-04-12T15:10:42.517",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346838,1776006642529,"fUST",-500.0,0.00016873,2,"2026-04-12T15:10:42.529",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346839,1776006642540,"fUST",-500.0,0.00016873,2,"2026-04-12T15:10:42.540",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346840,1776006642554,"fUST",-151.0,0.00016873,2,"2026-04-12T15:10:42.554",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346841,1776006642565,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.565",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346842,1776006642576,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.576",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346843,1776006642590,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.590",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346844,1776006642601,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.601",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346845,1776006642612,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.612",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346846,1776006642624,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.624",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346847,1776006642638,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.638",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346848,1776006642649,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.649",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346849,1776006642660,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.660",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346850,1776006642672,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.672",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346851,1776006642687,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.687",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346852,1776006642699,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.699",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346853,1776006642711,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.711",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346854,1776006642723,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.723",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346855,1776006642734,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.734",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346856,1776006642746,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.746",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346857,1776006642759,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.759",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346858,1776006642773,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.773",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346859,1776006642786,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.786",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346860,1776006642801,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.801",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346861,1776006642814,"fUST",-487.0,0.00016876,2,"2026-04-12T15:10:42.814",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346862,1776006642842,"fUST",-564.06,0.00016876,2,"2026-04-12T15:10:42.842",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346863,1776006642870,"fUST",-151.0,0.00016876,2,"2026-04-12T15:10:42.870",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346864,1776006642892,"fUST",-151.0,0.00016966,2,"2026-04-12T15:10:42.892",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346865,1776006642905,"fUST",-455.5452178,0.00016967,2,"2026-04-12T15:10:42.905",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346867,1776006642918,"fUST",-500.0,0.00016973,2,"2026-04-12T15:10:42.918",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346868,1776006642931,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:42.931",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346869,1776006642942,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:42.942",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346871,1776006642954,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:42.954",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346873,1776006642966,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:42.966",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346875,1776006642979,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:42.979",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346877,1776006642992,"fUST",-505.06,0.00016985,2,"2026-04-12T15:10:42.992",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346880,1776006643003,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.003",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346881,1776006643015,"fUST",-523.19,0.00016985,2,"2026-04-12T15:10:43.015",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346882,1776006643027,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.027",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346883,1776006643040,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.040",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346884,1776006643053,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.053",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346885,1776006643065,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.065",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346886,1776006643077,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.077",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346888,1776006643090,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.090",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346890,1776006643102,"fUST",-501.81,0.00016985,2,"2026-04-12T15:10:43.102",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346891,1776006643113,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.113",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346892,1776006643123,"fUST",-500.0,0.00016985,2,"2026-04-12T15:10:43.123",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346893,1776006643133,"fUST",-134.57420189,0.00016986,2,"2026-04-12T15:10:43.133",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346894,1776006643353,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.353",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346895,1776006643416,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.416",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346896,1776006643431,"fUST",-554.94,0.00016986,2,"2026-04-12T15:10:43.431",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346897,1776006643441,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.441",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346898,1776006643491,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.491",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346899,1776006643501,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.501",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346900,1776006643522,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.522",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346901,1776006643552,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.552",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346902,1776006643689,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.689",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346904,1776006643704,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.704",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346905,1776006643716,"fUST",-350.10065437,0.00016986,2,"2026-04-12T15:10:43.716",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346906,1776006643732,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.732",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346907,1776006643742,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.742",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346908,1776006643752,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.752",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346909,1776006643781,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.781",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346910,1776006643811,"fUST",-1536.35,0.00016986,2,"2026-04-12T15:10:43.811",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346911,1776006643835,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.835",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346912,1776006643847,"fUST",-6102.16,0.00016986,2,"2026-04-12T15:10:43.847",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346913,1776006643894,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.894",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346914,1776006643913,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.913",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346915,1776006643952,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:43.952",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346916,1776006644025,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.025",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346917,1776006644241,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.241",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346918,1776006644429,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.429",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346919,1776006644533,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.533",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346920,1776006644562,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.562",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346921,1776006644577,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.577",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346922,1776006644601,"fUST",-556.87,0.00016986,2,"2026-04-12T15:10:44.601",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346924,1776006644612,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.612",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346926,1776006644663,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.663",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346927,1776006644691,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.691",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346928,1776006644737,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.737",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346929,1776006644794,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:44.794",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346930,1776006645030,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:45.030",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346931,1776006645260,"fUST",-555.41,0.00016986,2,"2026-04-12T15:10:45.260",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346932,1776006645449,"fUST",-456.17447392,0.00016986,2,"2026-04-12T15:10:45.449",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346933,1776006645501,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:45.501",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346934,1776006645533,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:45.533",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346935,1776006645587,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:45.587",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346936,1776006645668,"fUST",-5300.54,0.00016986,2,"2026-04-12T15:10:45.668",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346937,1776006645791,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:45.791",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346938,1776006645939,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:45.939",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346939,1776006646012,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.012",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346940,1776006646034,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.034",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346941,1776006646115,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.115",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346942,1776006646293,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.293",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346943,1776006646360,"fUST",-3628.56,0.00016986,2,"2026-04-12T15:10:46.360",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346944,1776006646439,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.439",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346945,1776006646470,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.470",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346946,1776006646496,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.496",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346947,1776006646520,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.520",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346948,1776006646531,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.531",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346949,1776006646542,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.542",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346950,1776006646568,"fUST",-2841.01,0.00016986,2,"2026-04-12T15:10:46.568",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346951,1776006646578,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.578",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346952,1776006646589,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.589",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346953,1776006646617,"fUST",-645.566917,0.00016986,2,"2026-04-12T15:10:46.617",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346954,1776006646627,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.627",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346955,1776006646641,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.641",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346956,1776006646667,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.667",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346957,1776006646677,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.677",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346958,1776006646716,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.716",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346959,1776006646727,"fUST",-4228.53,0.00016986,2,"2026-04-12T15:10:46.727",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346960,1776006646755,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.755",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346961,1776006646765,"fUST",-7970.55,0.00016986,2,"2026-04-12T15:10:46.765",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346962,1776006646779,"fUST",-6481.52,0.00016986,2,"2026-04-12T15:10:46.779",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346963,1776006646806,"fUST",-7446.32,0.00016986,2,"2026-04-12T15:10:46.806",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346964,1776006646819,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.819",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346965,1776006646849,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.849",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346966,1776006646861,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:46.861",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346967,1776006646888,"fUST",-841.41,0.00016986,2,"2026-04-12T15:10:46.888",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346968,1776006647134,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.134",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346969,1776006647147,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.147",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346970,1776006647167,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.167",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346971,1776006647220,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.220",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346972,1776006647306,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.306",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346973,1776006647386,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.386",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346974,1776006647419,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.419",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346975,1776006647462,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.462",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346976,1776006647506,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.506",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346977,1776006647522,"fUST",-232.18696612,0.00016986,2,"2026-04-12T15:10:47.522",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346978,1776006647561,"fUST",-5461.45,0.00016986,2,"2026-04-12T15:10:47.561",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346979,1776006647612,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.612",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346980,1776006647639,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.639",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346981,1776006647659,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.659",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346982,1776006647689,"fUST",-5589.2,0.00016986,2,"2026-04-12T15:10:47.689",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346983,1776006647722,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.722",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346984,1776006647751,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.751",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346985,1776006647760,"fUST",-4853.12,0.00016986,2,"2026-04-12T15:10:47.760",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346986,1776006647784,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.784",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346987,1776006647812,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.812",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346988,1776006647822,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.822",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346989,1776006647862,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.862",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346990,1776006647874,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.874",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346991,1776006647890,"fUST",-686.57,0.00016986,2,"2026-04-12T15:10:47.890",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346992,1776006647910,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.910",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346993,1776006647920,"fUST",-11063.88,0.00016986,2,"2026-04-12T15:10:47.920",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346994,1776006647943,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.943",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346995,1776006647957,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.957",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346996,1776006647968,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:47.968",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346997,1776006647993,"fUST",-2127.83,0.00016986,2,"2026-04-12T15:10:47.993",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346998,1776006648004,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.004",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420346999,1776006648014,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.014",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347000,1776006648051,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.051",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347001,1776006648061,"fUST",-600.66,0.00016986,2,"2026-04-12T15:10:48.061",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347002,1776006648098,"fUST",-5889.93,0.00016986,2,"2026-04-12T15:10:48.098",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347003,1776006648108,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.108",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347004,1776006648121,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.121",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347005,1776006648134,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.134",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347006,1776006648165,"fUST",-506.34,0.00016986,2,"2026-04-12T15:10:48.165",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347007,1776006648178,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.178",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347008,1776006648190,"fUST",-601.36,0.00016986,2,"2026-04-12T15:10:48.190",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347009,1776006648216,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.216",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347010,1776006648226,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.226",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347011,1776006648239,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.239",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347012,1776006648263,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.263",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347013,1776006648294,"fUST",-539.84,0.00016986,2,"2026-04-12T15:10:48.294",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347014,1776006648303,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.303",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347015,1776006648315,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.315",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347016,1776006648334,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.334",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347017,1776006648343,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.343",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347018,1776006648353,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.353",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347019,1776006648383,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.383",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347020,1776006648392,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.392",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347021,1776006648402,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.402",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347022,1776006648441,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.441",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347023,1776006648452,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.452",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347024,1776006648495,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.495",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347025,1776006648509,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.509",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347026,1776006648519,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.519",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347028,1776006648546,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.546",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347029,1776006648556,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.556",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347030,1776006648565,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.565",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347031,1776006648593,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.593",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347032,1776006648602,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.602",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347033,1776006648618,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.618",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347034,1776006648632,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.632",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347036,1776006648642,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.642",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347037,1776006648651,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.651",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347038,1776006648666,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.666",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347039,1776006648681,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.681",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347040,1776006648704,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.704",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347041,1776006648714,"fUST",-506.34,0.00016986,2,"2026-04-12T15:10:48.714",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347042,1776006648725,"fUST",-1257.0065,0.00016986,2,"2026-04-12T15:10:48.725",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347043,1776006648743,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.743",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347045,1776006648754,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.754",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347046,1776006648763,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.763",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347048,1776006648773,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.773",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347050,1776006648798,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.798",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347051,1776006648810,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.810",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347053,1776006648821,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.821",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347054,1776006648840,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.840",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347055,1776006648849,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.849",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347056,1776006648862,"fUST",-642.19816127,0.00016986,2,"2026-04-12T15:10:48.862",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347057,1776006648895,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.895",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347058,1776006648905,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.905",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347059,1776006648915,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.915",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347060,1776006648942,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.942",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347061,1776006648952,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.952",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347062,1776006648967,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.967",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347063,1776006648993,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:48.993",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347064,1776006649008,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.008",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347065,1776006649023,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.023",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347066,1776006649050,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.050",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347067,1776006649059,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.059",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347068,1776006649073,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.073",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347069,1776006649101,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.101",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347070,1776006649111,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.111",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347071,1776006649121,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.121",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347072,1776006649139,"fUST",-231.32,0.00016986,2,"2026-04-12T15:10:49.139",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347073,1776006649150,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.150",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347074,1776006649160,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.160",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347075,1776006649179,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.179",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347076,1776006649190,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.190",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347077,1776006649200,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.200",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347078,1776006649215,"fUST",-518.36368787,0.00016986,2,"2026-04-12T15:10:49.215",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347079,1776006649233,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.233",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347080,1776006649242,"fUST",-1161.4384,0.00016986,2,"2026-04-12T15:10:49.242",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347081,1776006649261,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.261",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347082,1776006649274,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.274",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347083,1776006649283,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.283",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347084,1776006649309,"fUST",-520.4,0.00016986,2,"2026-04-12T15:10:49.309",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347085,1776006649319,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.319",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347086,1776006649329,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.329",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347087,1776006649350,"fUST",-478.36,0.00016986,2,"2026-04-12T15:10:49.350",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347088,1776006649359,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.359",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347089,1776006649369,"fUST",-645.86,0.00016986,2,"2026-04-12T15:10:49.369",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347090,1776006649383,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.383",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347091,1776006649396,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.396",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347092,1776006649406,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.406",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347093,1776006649418,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.418",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347094,1776006649434,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.434",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347095,1776006649451,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.451",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347096,1776006649461,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.461",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347097,1776006649471,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.471",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347098,1776006649481,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.481",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347099,1776006649497,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.497",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347100,1776006649506,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.506",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347101,1776006649516,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.516",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347102,1776006649526,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.526",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347103,1776006649551,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.551",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347104,1776006649561,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.561",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347105,1776006649570,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.570",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347106,1776006649583,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.583",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347107,1776006649593,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.593",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347108,1776006649604,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.604",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347109,1776006649614,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.614",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347110,1776006649626,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.626",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347111,1776006649646,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.646",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347112,1776006649655,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.655",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347113,1776006649665,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.665",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347114,1776006649675,"fUST",-247.16276269,0.00016986,2,"2026-04-12T15:10:49.675",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347115,1776006649692,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.692",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347116,1776006649716,"fUST",-267.74,0.00016986,2,"2026-04-12T15:10:49.716",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347117,1776006649726,"fUST",-374.22,0.00016986,2,"2026-04-12T15:10:49.726",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347118,1776006649738,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.738",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347119,1776006649759,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.759",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347120,1776006649769,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.769",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347121,1776006649779,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.779",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347122,1776006649798,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.798",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347123,1776006649808,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.808",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347124,1776006649821,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.821",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347125,1776006649835,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.835",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347126,1776006649859,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.859",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347127,1776006649869,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.869",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347128,1776006649878,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.878",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347129,1776006649896,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.896",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347130,1776006649909,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.909",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347131,1776006649919,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.919",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347132,1776006649933,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.933",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347133,1776006649950,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.950",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347134,1776006649960,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.960",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347135,1776006649971,"fUST",-718.9579,0.00016986,2,"2026-04-12T15:10:49.971",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347136,1776006649983,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.983",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347137,1776006649995,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:49.995",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347138,1776006650005,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.005",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347139,1776006650019,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.019",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347140,1776006650033,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.033",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347141,1776006650057,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.057",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347142,1776006650070,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.070",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347143,1776006650088,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.088",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347144,1776006650100,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.100",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347145,1776006650109,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.109",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347146,1776006650123,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.123",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347147,1776006650155,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.155",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347148,1776006650175,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.175",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347149,1776006650185,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.185",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347150,1776006650195,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.195",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347151,1776006650206,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.206",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347152,1776006650236,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.236",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347153,1776006650247,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.247",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347154,1776006650275,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.275",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347155,1776006650295,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.295",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347156,1776006650319,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.319",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347157,1776006650328,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.328",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347158,1776006650338,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.338",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347159,1776006650350,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.350",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347160,1776006650367,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.367",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347161,1776006650391,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.391",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347162,1776006650400,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.400",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347163,1776006650420,"fUST",-810.34,0.00016986,2,"2026-04-12T15:10:50.420",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347164,1776006650431,"fUST",-256.04,0.00016986,2,"2026-04-12T15:10:50.431",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347165,1776006650441,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.441",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347166,1776006650459,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.459",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347167,1776006650479,"fUST",-1228.6116,0.00016986,2,"2026-04-12T15:10:50.479",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347168,1776006650489,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.489",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347169,1776006650498,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.498",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347170,1776006650510,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.510",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347171,1776006650527,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.527",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347172,1776006650551,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.551",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347173,1776006650561,"fUST",-340.23963628,0.00016986,2,"2026-04-12T15:10:50.561",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347174,1776006650570,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.570",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347175,1776006650601,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.601",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347176,1776006650611,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.611",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347177,1776006650620,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.620",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347178,1776006650631,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.631",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347179,1776006650643,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.643",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347180,1776006650659,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.659",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347181,1776006650670,"fUST",-193.16683995,0.00016986,2,"2026-04-12T15:10:50.670",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347182,1776006650682,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.682",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347183,1776006650694,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.694",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347184,1776006650703,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.703",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347185,1776006650724,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.724",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347186,1776006650733,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.733",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347187,1776006650760,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.760",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347188,1776006650769,"fUST",-781.2592,0.00016986,2,"2026-04-12T15:10:50.769",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347189,1776006650778,"fUST",-390.81,0.00016986,2,"2026-04-12T15:10:50.778",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347190,1776006650800,"fUST",-500.0,0.00016986,2,"2026-04-12T15:10:50.800",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347191,1776006650811,"fUST",-200.0,0.00016986,3,"2026-04-12T15:10:50.811",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347192,1776006650820,"fUST",-200.0,0.00016986,3,"2026-04-12T15:10:50.820",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347193,1776006650839,"fUST",-200.0,0.00016986,3,"2026-04-12T15:10:50.839",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347194,1776006650855,"fUST",-200.0,0.00016986,3,"2026-04-12T15:10:50.855",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347195,1776006650864,"fUST",-200.0,0.00016986,3,"2026-04-12T15:10:50.864",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347196,1776006650878,"fUST",-200.0,0.00016986,3,"2026-04-12T15:10:50.878",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347197,1776006650894,"fUST",-1000.0,0.00016986,2,"2026-04-12T15:10:50.894",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347198,1776006650903,"fUST",-1000.0,0.00016986,2,"2026-04-12T15:10:50.903",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347199,1776006650912,"fUST",-1528.0,0.00016986,2,"2026-04-12T15:10:50.912",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347200,1776006650936,"fUST",-250.0,0.00016986,3,"2026-04-12T15:10:50.936",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347201,1776006650944,"fUST",-200.0,0.00017,2,"2026-04-12T15:10:50.944",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347202,1776006650968,"fUST",-162643.03257246,0.00017,7,"2026-04-12T15:10:50.968",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347203,1776006650983,"fUST",-160.0,0.00017,7,"2026-04-12T15:10:50.983",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347204,1776006650994,"fUST",-1285.84821771,0.00017,2,"2026-04-12T15:10:50.994",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347205,1776006651017,"fUST",-5491.93011281,0.00017,2,"2026-04-12T15:10:51.017",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347206,1776006651027,"fUST",-669.1457178,0.00017,2,"2026-04-12T15:10:51.027",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347207,1776006651037,"fUST",-155.0,0.00017035,2,"2026-04-12T15:10:51.037",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347208,1776006651054,"fUST",-221.99,0.00017054,7,"2026-04-12T15:10:51.054",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347209,1776006651210,"fUST",-1500.0,0.00017068,2,"2026-04-12T15:10:51.210",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347210,1776006651226,"fUST",-300.0,0.000171,2,"2026-04-12T15:10:51.226",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347211,1776006651263,"fUST",-155.0,0.00017184,2,"2026-04-12T15:10:51.263",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347212,1776006651274,"fUST",-500.0,0.00017259,2,"2026-04-12T15:10:51.274",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347213,1776006651284,"fUST",-206.52,0.00017259,2,"2026-04-12T15:10:51.284",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347214,1776006651298,"fUST",-500.0,0.00017259,2,"2026-04-12T15:10:51.298",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347215,1776006651313,"fUST",-236.52,0.00017259,2,"2026-04-12T15:10:51.313",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347216,1776006651323,"fUST",-847.4063,0.0001726,2,"2026-04-12T15:10:51.323",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347217,1776006651333,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.333",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347218,1776006651354,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.354",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347219,1776006651364,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.364",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347220,1776006651375,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.375",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347221,1776006651391,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.391",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347222,1776006651403,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.403",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347223,1776006651414,"fUST",-291.47228548,0.0001726,2,"2026-04-12T15:10:51.414",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347224,1776006651428,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.428",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347225,1776006651454,"fUST",-659.32,0.0001726,2,"2026-04-12T15:10:51.454",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347226,1776006651465,"fUST",-844.8,0.0001726,2,"2026-04-12T15:10:51.465",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347227,1776006651480,"fUST",-581.29,0.0001726,2,"2026-04-12T15:10:51.480",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347228,1776006651493,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.493",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347229,1776006651504,"fUST",-239.68842657,0.0001726,2,"2026-04-12T15:10:51.504",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347230,1776006651518,"fUST",-564.81648961,0.0001726,2,"2026-04-12T15:10:51.518",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347231,1776006651548,"fUST",-625.56059814,0.0001726,2,"2026-04-12T15:10:51.548",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347232,1776006651558,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.558",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347233,1776006651582,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.582",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347234,1776006651593,"fUST",-514.25198568,0.0001726,2,"2026-04-12T15:10:51.593",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347235,1776006651605,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.605",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347236,1776006651640,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.640",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347237,1776006651655,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.655",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347238,1776006651685,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.685",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347239,1776006651696,"fUST",-1138.86,0.0001726,2,"2026-04-12T15:10:51.696",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347240,1776006651708,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.708",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347241,1776006651723,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.723",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347242,1776006651743,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.743",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347243,1776006651753,"fUST",-554.94,0.0001726,2,"2026-04-12T15:10:51.753",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347244,1776006651774,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.774",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347245,1776006651784,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.784",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347246,1776006651794,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.794",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347247,1776006651806,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.806",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347248,1776006651824,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.824",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347249,1776006651834,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.834",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347250,1776006651848,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.848",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347251,1776006651874,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.874",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347252,1776006651884,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.884",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347253,1776006651894,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.894",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347254,1776006651917,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.917",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347255,1776006651927,"fUST",-1536.35,0.0001726,2,"2026-04-12T15:10:51.927",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347256,1776006651938,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.938",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347257,1776006651961,"fUST",-6102.16,0.0001726,2,"2026-04-12T15:10:51.961",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347258,1776006651971,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.971",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347259,1776006651981,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:51.981",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347260,1776006652004,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.004",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347261,1776006652014,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.014",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347262,1776006652025,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.025",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347263,1776006652053,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.053",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347264,1776006652063,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.063",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347265,1776006652077,"fUST",-173.50943998,0.0001726,2,"2026-04-12T15:10:52.077",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347266,1776006652094,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.094",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347267,1776006652104,"fUST",-556.87,0.0001726,2,"2026-04-12T15:10:52.104",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347268,1776006652114,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.114",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347269,1776006652137,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.137",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347270,1776006652146,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.146",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347271,1776006652157,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.157",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347272,1776006652178,"fUST",-342.84926223,0.0001726,2,"2026-04-12T15:10:52.178",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347273,1776006652189,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.189",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347274,1776006652200,"fUST",-555.41,0.0001726,2,"2026-04-12T15:10:52.200",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347275,1776006652220,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.220",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347276,1776006652230,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.230",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347277,1776006652254,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.254",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347278,1776006652264,"fUST",-5300.54,0.0001726,2,"2026-04-12T15:10:52.264",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347279,1776006652273,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.273",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347280,1776006652291,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.291",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347281,1776006652301,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.301",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347282,1776006652310,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.310",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347283,1776006652323,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.323",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347284,1776006652340,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.340",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347285,1776006652350,"fUST",-3628.56,0.0001726,2,"2026-04-12T15:10:52.350",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347286,1776006652361,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.361",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347287,1776006652379,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.379",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347288,1776006652390,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.390",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347289,1776006652401,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.401",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347290,1776006652415,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.415",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347291,1776006652425,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.425",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347292,1776006652438,"fUST",-2841.01,0.0001726,2,"2026-04-12T15:10:52.438",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347293,1776006652455,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.455",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347294,1776006652483,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.483",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347295,1776006652493,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.493",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347296,1776006652508,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.508",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347297,1776006652522,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.522",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347298,1776006652532,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.532",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347299,1776006652542,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.542",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347300,1776006652568,"fUST",-4228.53,0.0001726,2,"2026-04-12T15:10:52.568",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347301,1776006652578,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.578",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347302,1776006652596,"fUST",-7970.55,0.0001726,2,"2026-04-12T15:10:52.596",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347303,1776006652629,"fUST",-6481.52,0.0001726,2,"2026-04-12T15:10:52.629",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347304,1776006652645,"fUST",-7446.32,0.0001726,2,"2026-04-12T15:10:52.645",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347305,1776006652683,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.683",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347306,1776006652695,"fUST",-268.64937647,0.0001726,2,"2026-04-12T15:10:52.695",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347307,1776006652707,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.707",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347308,1776006652752,"fUST",-841.41,0.0001726,2,"2026-04-12T15:10:52.752",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347309,1776006652763,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.763",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347310,1776006652775,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.775",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347311,1776006652807,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.807",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347312,1776006652817,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.817",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347313,1776006652832,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.832",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347314,1776006652850,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.850",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347315,1776006652861,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.861",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347316,1776006652876,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.876",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347317,1776006652891,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.891",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347318,1776006652902,"fUST",-5461.45,0.0001726,2,"2026-04-12T15:10:52.902",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347319,1776006652929,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.929",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347320,1776006652940,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.940",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347321,1776006652958,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.958",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347322,1776006652988,"fUST",-5589.2,0.0001726,2,"2026-04-12T15:10:52.988",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347323,1776006652999,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:52.999",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347324,1776006653027,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.027",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347325,1776006653038,"fUST",-4853.12,0.0001726,2,"2026-04-12T15:10:53.038",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347326,1776006653052,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.052",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347327,1776006653086,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.086",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347328,1776006653102,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.102",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347329,1776006653125,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.125",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347330,1776006653141,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.141",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347331,1776006653176,"fUST",-686.57,0.0001726,2,"2026-04-12T15:10:53.176",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347332,1776006653186,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.186",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347333,1776006653197,"fUST",-11063.88,0.0001726,2,"2026-04-12T15:10:53.197",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347334,1776006653224,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.224",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347335,1776006653233,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.233",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347336,1776006653247,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.247",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347337,1776006653263,"fUST",-2127.83,0.0001726,2,"2026-04-12T15:10:53.263",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347338,1776006653285,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.285",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347339,1776006653295,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.295",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347340,1776006653306,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.306",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347341,1776006653320,"fUST",-600.66,0.0001726,2,"2026-04-12T15:10:53.320",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347342,1776006653331,"fUST",-5889.93,0.0001726,2,"2026-04-12T15:10:53.331",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347343,1776006653341,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.341",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347344,1776006653352,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.352",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347345,1776006653361,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.361",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347346,1776006653376,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.376",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347347,1776006653387,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.387",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347348,1776006653406,"fUST",-615.58,0.0001726,2,"2026-04-12T15:10:53.406",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347349,1776006653415,"fUST",-364.34,0.0001726,2,"2026-04-12T15:10:53.415",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347350,1776006653425,"fUST",-410.78,0.0001726,2,"2026-04-12T15:10:53.425",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347351,1776006653436,"fUST",-615.44,0.0001726,2,"2026-04-12T15:10:53.436",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347352,1776006653453,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.453",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347353,1776006653463,"fUST",-346.98,0.0001726,2,"2026-04-12T15:10:53.463",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347354,1776006653473,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.473",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347355,1776006653491,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.491",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347356,1776006653500,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.500",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347357,1776006653511,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.511",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347358,1776006653521,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.521",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347359,1776006653538,"fUST",-367.54,0.0001726,2,"2026-04-12T15:10:53.538",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347360,1776006653550,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.550",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347361,1776006653562,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.562",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347362,1776006653579,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.579",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347363,1776006653589,"fUST",-390.9,0.0001726,2,"2026-04-12T15:10:53.589",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347364,1776006653604,"fUST",-615.4,0.0001726,2,"2026-04-12T15:10:53.604",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347365,1776006653615,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.615",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347366,1776006653633,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.633",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347367,1776006653645,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.645",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347368,1776006653655,"fUST",-971.5219,0.0001726,2,"2026-04-12T15:10:53.655",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347369,1776006653671,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.671",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347370,1776006653682,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.682",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347371,1776006653693,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.693",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347372,1776006653718,"fUST",-364.34,0.0001726,2,"2026-04-12T15:10:53.718",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347373,1776006653733,"fUST",-550.7601488,0.0001726,2,"2026-04-12T15:10:53.733",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347374,1776006653742,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.742",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347375,1776006653762,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.762",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347376,1776006653785,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.785",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347377,1776006653797,"fUST",-410.78,0.0001726,2,"2026-04-12T15:10:53.797",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347378,1776006653811,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.811",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347379,1776006653826,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.826",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347380,1776006653836,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.836",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347381,1776006653850,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.850",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347382,1776006653870,"fUST",-599.24,0.0001726,2,"2026-04-12T15:10:53.870",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347383,1776006653880,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.880",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347384,1776006653890,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.890",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347385,1776006653902,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.902",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347386,1776006653922,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.922",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347387,1776006653932,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.932",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347388,1776006653942,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.942",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347389,1776006653966,"fUST",-529.84,0.0001726,2,"2026-04-12T15:10:53.966",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347390,1776006653986,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.986",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347391,1776006653997,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:53.997",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347392,1776006654008,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.008",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347393,1776006654020,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.020",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347394,1776006654036,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.036",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347395,1776006654046,"fUST",-367.54,0.0001726,2,"2026-04-12T15:10:54.046",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347396,1776006654056,"fUST",-519.72,0.0001726,2,"2026-04-12T15:10:54.056",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347397,1776006654088,"fUST",-856.1958,0.0001726,2,"2026-04-12T15:10:54.088",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347398,1776006654131,"fUST",-576.53883411,0.0001726,2,"2026-04-12T15:10:54.131",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347399,1776006654144,"fUST",-169.58,0.0001726,2,"2026-04-12T15:10:54.144",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347400,1776006654178,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.178",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347401,1776006654188,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.188",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347402,1776006654212,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.212",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347403,1776006654246,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.246",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347404,1776006654256,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.256",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347405,1776006654267,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.267",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347406,1776006654297,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.297",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347407,1776006654308,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.308",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347408,1776006654343,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.343",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347409,1776006654354,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.354",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347410,1776006654381,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.381",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347411,1776006654408,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.408",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347412,1776006654419,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.419",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347413,1776006654456,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.456",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347414,1776006654466,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.466",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347415,1776006654476,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.476",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347416,1776006654497,"fUST",-318.9,0.0001726,2,"2026-04-12T15:10:54.497",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347417,1776006654508,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.508",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347418,1776006654518,"fUST",-581.53045386,0.0001726,2,"2026-04-12T15:10:54.518",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347419,1776006654531,"fUST",-245.37088902,0.0001726,2,"2026-04-12T15:10:54.531",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347420,1776006654546,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.546",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347421,1776006654562,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.562",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347422,1776006654573,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.573",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347423,1776006654586,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.586",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347424,1776006654596,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.596",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347425,1776006654614,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.614",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347426,1776006654627,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.627",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347427,1776006654637,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.637",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347428,1776006654653,"fUST",-384.06,0.0001726,2,"2026-04-12T15:10:54.653",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347429,1776006654666,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.666",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347430,1776006654688,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.688",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347431,1776006654698,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.698",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347432,1776006654709,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.709",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347433,1776006654738,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.738",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347434,1776006654748,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.748",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347435,1776006654759,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.759",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347436,1776006654782,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.782",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347437,1776006654791,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.791",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347438,1776006654801,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.801",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347439,1776006654817,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.817",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347440,1776006654829,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.829",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347441,1776006654839,"fUST",-398.04238757,0.0001726,2,"2026-04-12T15:10:54.839",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347442,1776006654849,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.849",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347443,1776006654869,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.869",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347444,1776006654880,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.880",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347445,1776006654889,"fUST",-288.49506625,0.0001726,2,"2026-04-12T15:10:54.889",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347446,1776006654905,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.905",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347447,1776006654916,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.916",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347448,1776006654939,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.939",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347449,1776006654949,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.949",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347450,1776006654967,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.967",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347451,1776006654994,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:54.994",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347452,1776006655007,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.007",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347453,1776006655019,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.019",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347454,1776006655053,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.053",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347455,1776006655100,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.100",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347456,1776006655111,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.111",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347457,1776006655124,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.124",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347458,1776006655155,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.155",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347459,1776006655165,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.165",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347460,1776006655181,"fUST",-561.33,0.0001726,2,"2026-04-12T15:10:55.181",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347461,1776006655212,"fUST",-401.61,0.0001726,2,"2026-04-12T15:10:55.212",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347462,1776006655224,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.224",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347463,1776006655255,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.255",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347464,1776006655266,"fUST",-309.99066018,0.0001726,2,"2026-04-12T15:10:55.266",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347465,1776006655284,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.284",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347466,1776006655306,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.306",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347467,1776006655320,"fUST",-810.34,0.0001726,2,"2026-04-12T15:10:55.320",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347468,1776006655329,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.329",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347469,1776006655349,"fUST",-411.23478418,0.0001726,2,"2026-04-12T15:10:55.349",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347470,1776006655362,"fUST",-1335.4159,0.0001726,2,"2026-04-12T15:10:55.362",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347471,1776006655374,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.374",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347472,1776006655389,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.389",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347473,1776006655404,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.404",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347474,1776006655417,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.417",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347475,1776006655431,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.431",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347476,1776006655442,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.442",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347477,1776006655459,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.459",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347478,1776006655469,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.469",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347479,1776006655495,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.495",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347480,1776006655505,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.505",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347481,1776006655515,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.515",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347482,1776006655537,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.537",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347483,1776006655547,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.547",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347484,1776006655557,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.557",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347485,1776006655583,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.583",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347486,1776006655593,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.593",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347487,1776006655602,"fUST",-500.0,0.0001726,2,"2026-04-12T15:10:55.602",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347488,1776006655634,"fUST",-1000.0,0.0001726,2,"2026-04-12T15:10:55.634",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347489,1776006655644,"fUST",-1000.0,0.0001726,2,"2026-04-12T15:10:55.644",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347490,1776006655664,"fUST",-1528.0,0.0001726,2,"2026-04-12T15:10:55.664",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347491,1776006655677,"fUST",-2500.0,0.00017264,2,"2026-04-12T15:10:55.677",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347492,1776006655687,"fUST",-2500.0,0.00017264,2,"2026-04-12T15:10:55.687",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347493,1776006655697,"fUST",-155.0,0.00017334,2,"2026-04-12T15:10:55.697",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347494,1776006655717,"fUST",-1000.0,0.00017421,2,"2026-04-12T15:10:55.717",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347495,1776006655728,"fUST",-1000.0,0.00017421,2,"2026-04-12T15:10:55.728",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347496,1776006655738,"fUST",-935.24451647,0.00017421,2,"2026-04-12T15:10:55.738",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347497,1776006655765,"fUST",-1000.0,0.00017421,2,"2026-04-12T15:10:55.765",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347498,1776006655782,"fUST",-1000.0,0.00017421,2,"2026-04-12T15:10:55.782",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347499,1776006655800,"fUST",-155.0,0.00017483,2,"2026-04-12T15:10:55.800",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347500,1776006655819,"fUST",-160.0,0.000175,7,"2026-04-12T15:10:55.819",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347501,1776006655838,"fUST",-590.8229903,0.00017521,2,"2026-04-12T15:10:55.838",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347502,1776006655848,"fUST",-500.0,0.00017533,2,"2026-04-12T15:10:55.848",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347503,1776006655869,"fUST",-500.0,0.00017533,2,"2026-04-12T15:10:55.869",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347504,1776006655881,"fUST",-847.4063,0.00017534,2,"2026-04-12T15:10:55.881",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347505,1776006655892,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:55.892",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347506,1776006655911,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:55.911",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347507,1776006655923,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:55.923",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347508,1776006655946,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:55.946",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347509,1776006655957,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:55.957",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347510,1776006655971,"fUST",-511.07378665,0.00017534,2,"2026-04-12T15:10:55.971",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347511,1776006655987,"fUST",-659.32,0.00017534,2,"2026-04-12T15:10:55.987",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347512,1776006655998,"fUST",-844.8,0.00017534,2,"2026-04-12T15:10:55.998",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347513,1776006656010,"fUST",-581.29,0.00017534,2,"2026-04-12T15:10:56.010",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347514,1776006656032,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.032",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347515,1776006656045,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.045",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347516,1776006656065,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.065",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347517,1776006656077,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.077",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347518,1776006656087,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.087",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347519,1776006656105,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.105",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347520,1776006656117,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.117",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347521,1776006656127,"fUST",-1138.86,0.00017534,2,"2026-04-12T15:10:56.127",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347522,1776006656139,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.139",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347523,1776006656154,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.154",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347524,1776006656169,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.169",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347525,1776006656181,"fUST",-554.94,0.00017534,2,"2026-04-12T15:10:56.181",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347526,1776006656197,"fUST",-498.51901182,0.00017534,2,"2026-04-12T15:10:56.197",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347527,1776006656227,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.227",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347528,1776006656237,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.237",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347529,1776006656263,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.263",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347530,1776006656275,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.275",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347531,1776006656285,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.285",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347532,1776006656311,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.311",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347533,1776006656322,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.322",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347534,1776006656335,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.335",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347535,1776006656347,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.347",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347536,1776006656366,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.366",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347537,1776006656377,"fUST",-1536.35,0.00017534,2,"2026-04-12T15:10:56.377",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347538,1776006656389,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.389",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347539,1776006656405,"fUST",-6102.16,0.00017534,2,"2026-04-12T15:10:56.405",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347540,1776006656416,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.416",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347541,1776006656428,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.428",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347542,1776006656437,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.437",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347543,1776006656453,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.453",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347544,1776006656462,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.462",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347545,1776006656476,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.476",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347546,1776006656485,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.485",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347547,1776006656498,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.498",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347548,1776006656509,"fUST",-556.87,0.00017534,2,"2026-04-12T15:10:56.509",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347549,1776006656523,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.523",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347550,1776006656541,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.541",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347551,1776006656551,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.551",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347552,1776006656561,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.561",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347553,1776006656573,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.573",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347554,1776006656585,"fUST",-555.41,0.00017534,2,"2026-04-12T15:10:56.585",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347555,1776006656601,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.601",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347556,1776006656612,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.612",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347557,1776006656624,"fUST",-5300.54,0.00017534,2,"2026-04-12T15:10:56.624",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347558,1776006656653,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.653",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347559,1776006656672,"fUST",-624.55606151,0.00017534,2,"2026-04-12T15:10:56.672",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347560,1776006656687,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.687",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347561,1776006656716,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.716",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347562,1776006656752,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.752",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347563,1776006656764,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.764",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347564,1776006656795,"fUST",-3628.56,0.00017534,2,"2026-04-12T15:10:56.795",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347565,1776006656806,"fUST",-482.62789393,0.00017534,2,"2026-04-12T15:10:56.806",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347566,1776006656836,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.836",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347567,1776006656846,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.846",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347568,1776006656860,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.860",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347569,1776006656876,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.876",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347570,1776006656885,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.885",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347571,1776006656897,"fUST",-2841.01,0.00017534,2,"2026-04-12T15:10:56.897",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347572,1776006656916,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.916",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347573,1776006656927,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.927",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347574,1776006656938,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.938",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347575,1776006656956,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.956",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347576,1776006656979,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.979",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347577,1776006656989,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:56.989",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347578,1776006657000,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.000",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347579,1776006657017,"fUST",-4228.53,0.00017534,2,"2026-04-12T15:10:57.017",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347580,1776006657028,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.028",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347581,1776006657038,"fUST",-7970.55,0.00017534,2,"2026-04-12T15:10:57.038",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347582,1776006657052,"fUST",-6481.52,0.00017534,2,"2026-04-12T15:10:57.052",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347583,1776006657067,"fUST",-406.09971738,0.00017534,2,"2026-04-12T15:10:57.067",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347584,1776006657309,"fUST",-7040.22028262,0.00017534,2,"2026-04-12T15:10:57.309",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347585,1776006657327,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.327",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347586,1776006657345,"fUST",-506.79481889,0.00017534,2,"2026-04-12T15:10:57.345",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347587,1776006657355,"fUST",-841.41,0.00017534,2,"2026-04-12T15:10:57.355",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347588,1776006657367,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.367",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347589,1776006657381,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.381",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347590,1776006657392,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.392",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347591,1776006657404,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.404",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347592,1776006657415,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.415",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347593,1776006657430,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.430",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347594,1776006657440,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.440",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347595,1776006657472,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.472",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347596,1776006657481,"fUST",-25.36550144,0.00017534,2,"2026-04-12T15:10:57.481",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347597,1776006657847,"fUST",-727.0,0.00015896,2,"2026-04-12T15:10:57.847",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347598,1776006657857,"fUST",-1029.0,0.00015896,2,"2026-04-12T15:10:57.857",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347599,1776006657867,"fUST",-474.63449856,0.00017534,2,"2026-04-12T15:10:57.867",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347600,1776006657888,"fUST",-5461.45,0.00017534,2,"2026-04-12T15:10:57.888",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347601,1776006657903,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.903",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347602,1776006657912,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.912",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347603,1776006657922,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.922",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347604,1776006657942,"fUST",-5589.2,0.00017534,2,"2026-04-12T15:10:57.942",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347605,1776006657968,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.968",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347606,1776006657978,"fUST",-4853.12,0.00017534,2,"2026-04-12T15:10:57.978",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347607,1776006657996,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:57.996",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347608,1776006658007,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:58.007",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347609,1776006658018,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:58.018",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347610,1776006658029,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:58.029",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347611,1776006658049,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:58.049",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347612,1776006658059,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:58.059",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347613,1776006658069,"fUST",-686.57,0.00017534,2,"2026-04-12T15:10:58.069",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347614,1776006658086,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:58.086",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347615,1776006658098,"fUST",-11063.88,0.00017534,2,"2026-04-12T15:10:58.098",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347616,1776006658108,"fUST",-113.30370582,0.00017534,2,"2026-04-12T15:10:58.108",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347617,1776006658141,"fUST",-386.69629418,0.00017534,2,"2026-04-12T15:10:58.141",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347618,1776006658151,"fUST",-26.75246134,0.00017534,2,"2026-04-12T15:10:58.151",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347619,1776006658907,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:58.907",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347620,1776006658919,"fUST",-326.26416366,0.00011511,2,"2026-04-12T15:10:58.919",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347621,1776006658930,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:58.930",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347622,1776006658942,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:58.942",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347623,1776006659115,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.115",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347624,1776006659132,"fUST",-424.26585293,0.00011511,2,"2026-04-12T15:10:59.132",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347625,1776006659141,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.141",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347626,1776006659155,"fUST",-464.62939482,0.00011511,2,"2026-04-12T15:10:59.155",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347627,1776006659174,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.174",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347628,1776006659183,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.183",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347629,1776006659199,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.199",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347630,1776006659231,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.231",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347631,1776006659241,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.241",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347632,1776006659250,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.250",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347633,1776006659271,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.271",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347634,1776006659281,"fUST",-500.0,0.00011511,2,"2026-04-12T15:10:59.281",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347635,1776006659291,"fUST",-200.0,0.00011511,2,"2026-04-12T15:10:59.291",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347636,1776006659306,"fUST",-318.5159626,0.00011511,2,"2026-04-12T15:10:59.306",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347637,1776006659322,"fUST",-441.0,0.00013775,2,"2026-04-12T15:10:59.322",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347638,1776006659333,"fUST",-5000.0,0.00015737,2,"2026-04-12T15:10:59.333",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347639,1776006659343,"fUST",-1076.0,0.00016438,2,"2026-04-12T15:10:59.343",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347640,1776006659365,"fUST",-441.0,0.00016775,2,"2026-04-12T15:10:59.365",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347641,1776006659378,"fUST",-473.24753866,0.00017534,2,"2026-04-12T15:10:59.378",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347642,1776006659387,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.387",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347643,1776006659415,"fUST",-2127.83,0.00017534,2,"2026-04-12T15:10:59.415",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347644,1776006659425,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.425",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347645,1776006659453,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.453",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347646,1776006659477,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.477",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347647,1776006659489,"fUST",-600.66,0.00017534,2,"2026-04-12T15:10:59.489",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347648,1776006659499,"fUST",-5889.93,0.00017534,2,"2026-04-12T15:10:59.499",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347649,1776006659514,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.514",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347650,1776006659542,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.542",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347651,1776006659552,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.552",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347652,1776006659566,"fUST",-351.62,0.00017534,2,"2026-04-12T15:10:59.566",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347653,1776006659580,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.580",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347654,1776006659599,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.599",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347655,1776006659609,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.609",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347656,1776006659619,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.619",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347657,1776006659633,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.633",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347658,1776006659643,"fUST",-504.37,0.00017534,2,"2026-04-12T15:10:59.643",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347659,1776006659654,"fUST",-217.54,0.00017534,2,"2026-04-12T15:10:59.654",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347660,1776006659665,"fUST",-280.6,0.00017534,2,"2026-04-12T15:10:59.665",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347661,1776006659679,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.679",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347662,1776006659690,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.690",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347663,1776006659700,"fUST",-500.0,0.00017534,2,"2026-04-12T15:10:59.700",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347664,1776006659711,"fUST",-351.09091609,0.00017534,2,"2026-04-12T15:10:59.711",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347665,1776006659726,"fUST",-309.76,0.00017534,2,"2026-04-12T15:10:59.726",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347666,1776006659742,"fUST",-15.48719557,0.00017534,2,"2026-04-12T15:10:59.742",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347667,1776006659757,"fUST",-484.51280443,0.00017534,2,"2026-04-12T15:10:59.757",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347668,1776006659769,"fUST",-223.09554554,0.00017534,2,"2026-04-12T15:10:59.769",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347671,1776007202403,"fUST",162.21,2e-05,2,"2026-04-12T15:20:02.403",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347672,1776007235958,"fUST",137.79,2.01e-05,2,"2026-04-12T15:20:35.958",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347674,1776007242563,"fUST",5000.0,2e-05,2,"2026-04-12T15:20:42.563",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347675,1776007251060,"fUST",739.70036647,2e-05,2,"2026-04-12T15:20:51.060",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347676,1776007265390,"fUST",5000.0,2e-05,2,"2026-04-12T15:21:05.390",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347677,1776007287573,"fUST",5000.0,2e-05,2,"2026-04-12T15:21:27.573",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347678,1776007289572,"fUST",200.0,2.407e-05,30,"2026-04-12T15:21:29.572",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347679,1776007309687,"fUST",5000.0,2e-05,2,"2026-04-12T15:21:49.687",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347680,1776007331934,"fUST",5000.0,2e-05,2,"2026-04-12T15:22:11.934",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347681,1776007353701,"fUST",5000.0,2e-05,2,"2026-04-12T15:22:33.701",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347682,1776007375690,"fUST",5000.0,2e-05,2,"2026-04-12T15:22:55.690",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347683,1776007397593,"fUST",5000.0,2e-05,2,"2026-04-12T15:23:17.593",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347684,1776007419165,"fUST",4553.92384735,2e-05,2,"2026-04-12T15:23:39.165",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347685,1776007434254,"fUST",5000.0,2e-05,2,"2026-04-12T15:23:54.254",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347686,1776007456760,"fUST",5000.0,2e-05,2,"2026-04-12T15:24:16.760",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347687,1776007479281,"fUST",5000.0,2e-05,2,"2026-04-12T15:24:39.281",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347688,1776007501786,"fUST",5000.0,2e-05,2,"2026-04-12T15:25:01.786",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347689,1776007524131,"fUST",5000.0,2e-05,2,"2026-04-12T15:25:24.131",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347691,1776007546357,"fUST",5000.0,2e-05,2,"2026-04-12T15:25:46.357",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347692,1776007564657,"fUST",-95.63564,2.01e-05,2,"2026-04-12T15:26:04.657",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347717,1776007823951,"fUST",-3686.55024036,2.254e-05,2,"2026-04-12T15:30:23.951",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347746,1776007839283,"fUST",-1313.44975964,2.254e-05,2,"2026-04-12T15:30:39.283",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347747,1776007839300,"fUST",-162.21,2.3e-05,2,"2026-04-12T15:30:39.300",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347748,1776007839312,"fUST",-162.21,2.7e-05,2,"2026-04-12T15:30:39.312",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347749,1776007839322,"fUST",-162.21,3e-05,2,"2026-04-12T15:30:39.322",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347750,1776007839339,"fUST",-162.21,3.3e-05,2,"2026-04-12T15:30:39.339",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347752,1776007839349,"fUST",-162.21,3.7e-05,2,"2026-04-12T15:30:39.349",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347754,1776007839359,"fUST",-162.21,4e-05,2,"2026-04-12T15:30:39.359",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347756,1776007839371,"fUST",-177.0,4.289e-05,2,"2026-04-12T15:30:39.371",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347757,1776007839385,"fUST",-162.21,4.3e-05,2,"2026-04-12T15:30:39.385",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347758,1776007839395,"fUST",-162.21,4.7e-05,2,"2026-04-12T15:30:39.395",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347759,1776007839405,"fUST",-162.21,5e-05,2,"2026-04-12T15:30:39.405",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347760,1776007839415,"fUST",-204.0,6.289e-05,2,"2026-04-12T15:30:39.415",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347761,1776007839426,"fUST",-300.0,6.3e-05,2,"2026-04-12T15:30:39.426",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347762,1776007839436,"fUST",-300.0,7.8e-05,2,"2026-04-12T15:30:39.436",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347764,1776007839447,"fUST",-231.0,8.289e-05,2,"2026-04-12T15:30:39.447",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347766,1776007839456,"fUST",-500.0,9.817e-05,2,"2026-04-12T15:30:39.456",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347768,1776007839466,"fUST",-300.0,9.911e-05,2,"2026-04-12T15:30:39.466",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347770,1776007839478,"fUST",-300.0,9.911e-05,2,"2026-04-12T15:30:39.478",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347771,1776007839487,"fUST",-300.0,9.911e-05,2,"2026-04-12T15:30:39.487",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347773,1776007839497,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.497",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347775,1776007839506,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.506",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347776,1776007839535,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.535",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347777,1776007839545,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.545",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347778,1776007839558,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.558",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347779,1776007839568,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.568",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347780,1776007839577,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.577",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347781,1776007839587,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.587",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347782,1776007839600,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.600",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347783,1776007839610,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.610",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347784,1776007839620,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.620",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347785,1776007839631,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.631",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347786,1776007839649,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.649",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347787,1776007839659,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.659",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347788,1776007839669,"fUST",-300.0,9.912e-05,2,"2026-04-12T15:30:39.669",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347789,1776007839679,"fUST",-500.0,9.92e-05,2,"2026-04-12T15:30:39.679",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347790,1776007839696,"fUST",-500.0,9.92e-05,2,"2026-04-12T15:30:39.696",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347791,1776007839708,"fUST",-258.0,0.00010289,2,"2026-04-12T15:30:39.708",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347792,1776007839717,"fUST",-1000.0,0.00010468,2,"2026-04-12T15:30:39.717",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347793,1776007839734,"fUST",-1000.0,0.00010468,2,"2026-04-12T15:30:39.734",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347794,1776007839745,"fUST",-300.0,0.00010902,2,"2026-04-12T15:30:39.745",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347795,1776007839759,"fUST",-1500.0,0.00011016,2,"2026-04-12T15:30:39.759",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347796,1776007839771,"fUST",-1500.0,0.00011016,2,"2026-04-12T15:30:39.771",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347797,1776007839781,"fUST",-600.0,0.00011276,2,"2026-04-12T15:30:39.781",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347798,1776007839795,"fUST",-2000.0,0.00011564,2,"2026-04-12T15:30:39.795",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347799,1776007839810,"fUST",-2000.0,0.00011564,2,"2026-04-12T15:30:39.810",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347800,1776007839819,"fUST",-2500.0,0.00012112,2,"2026-04-12T15:30:39.819",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347801,1776007839829,"fUST",-2063.33169773,0.00012112,2,"2026-04-12T15:30:39.829",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347802,1776007839847,"fUST",-285.0,0.00012289,2,"2026-04-12T15:30:39.847",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347803,1776007839862,"fUST",-720.0,0.00012404,2,"2026-04-12T15:30:39.862",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347804,1776007839873,"fUST",-3000.0,0.0001266,2,"2026-04-12T15:30:39.873",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347805,1776007839898,"fUST",-3500.0,0.00013208,2,"2026-04-12T15:30:39.898",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347806,1776007839908,"fUST",-864.0,0.00013644,2,"2026-04-12T15:30:39.908",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347807,1776007839919,"fUST",-1000.0,0.00013699,2,"2026-04-12T15:30:39.919",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347808,1776007839941,"fUST",-4000.0,0.00013756,2,"2026-04-12T15:30:39.941",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347809,1776007839951,"fUST",-312.0,0.00014289,2,"2026-04-12T15:30:39.951",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347810,1776007839965,"fUST",-4500.0,0.00014304,2,"2026-04-12T15:30:39.965",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347811,1776007839988,"fUST",-5000.0,0.00014852,2,"2026-04-12T15:30:39.988",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347812,1776007839998,"fUST",-160.0,0.00015,2,"2026-04-12T15:30:39.998",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347813,1776007840018,"fUST",-1000.0,0.00015008,2,"2026-04-12T15:30:40.018",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347814,1776007840031,"fUST",-179.94944,0.00015068,2,"2026-04-12T15:30:40.031",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347815,1776007840041,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.041",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347816,1776007840059,"fUST",-321.05902551,0.0001529,2,"2026-04-12T15:30:40.059",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347817,1776007840069,"fUST",-217.92341978,0.0001529,2,"2026-04-12T15:30:40.069",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347818,1776007840081,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.081",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347819,1776007840089,"fUST",-475.1634675,0.0001529,2,"2026-04-12T15:30:40.089",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347820,1776007840106,"fUST",-246.54020245,0.0001529,2,"2026-04-12T15:30:40.106",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347821,1776007840117,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.117",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347822,1776007840129,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.129",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347823,1776007840145,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.145",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347824,1776007840159,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.159",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347825,1776007840172,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.172",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347826,1776007840188,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.188",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347827,1776007840203,"fUST",-500.0,0.0001529,2,"2026-04-12T15:30:40.203",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347828,1776007840217,"fUST",-2207.0,0.00015291,2,"2026-04-12T15:30:40.217",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347829,1776007840231,"fUST",-644.0,0.00015291,2,"2026-04-12T15:30:40.231",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347830,1776007840247,"fUST",-5500.0,0.00015399,2,"2026-04-12T15:30:40.247",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347831,1776007840260,"fUST",-3975.46527809,0.00015947,2,"2026-04-12T15:30:40.260",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347832,1776007840269,"fUST",-365.0,0.00016049,2,"2026-04-12T15:30:40.269",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347833,1776007840279,"fUST",-988.0,0.00016049,2,"2026-04-12T15:30:40.279",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347834,1776007840300,"fUST",-308.908,0.00016139,2,"2026-04-12T15:30:40.300",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347835,1776007840310,"fUST",-339.0,0.00016289,2,"2026-04-12T15:30:40.310",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347836,1776007840319,"fUST",-211.80300242,0.00016438,2,"2026-04-12T15:30:40.319",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347837,1776007840339,"fUST",-500.0,0.00016438,2,"2026-04-12T15:30:40.339",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347838,1776007840349,"fUST",-500.0,0.00016438,2,"2026-04-12T15:30:40.349",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347839,1776007840362,"fUST",-1000.0,0.00016438,2,"2026-04-12T15:30:40.362",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347840,1776007840375,"fUST",-1000.0,0.00016438,2,"2026-04-12T15:30:40.375",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347841,1776007840387,"fUST",-300.0,0.00016438,2,"2026-04-12T15:30:40.387",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347842,1776007840401,"fUST",-1000.0,0.00016509,2,"2026-04-12T15:30:40.401",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347843,1776007840414,"fUST",-244.0,0.00016509,2,"2026-04-12T15:30:40.414",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347844,1776007840425,"fUST",-500.0,0.00016712,2,"2026-04-12T15:30:40.425",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347845,1776007840434,"fUST",-1000.0,0.00016712,2,"2026-04-12T15:30:40.434",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347846,1776007840448,"fUST",-1000.0,0.00016712,2,"2026-04-12T15:30:40.448",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347847,1776007840463,"fUST",-500.0,0.00016986,2,"2026-04-12T15:30:40.463",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347848,1776007840473,"fUST",-1000.0,0.00016986,2,"2026-04-12T15:30:40.473",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347849,1776007840482,"fUST",-1000.0,0.00016986,2,"2026-04-12T15:30:40.482",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347850,1776007840500,"fUST",-10664.0,0.00017,2,"2026-04-12T15:30:40.500",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347851,1776007840510,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.510",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347852,1776007840519,"fUST",-408.95185315,0.00017058,2,"2026-04-12T15:30:40.519",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347853,1776007840533,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.533",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347854,1776007840548,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.548",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347855,1776007840561,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.561",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347856,1776007840571,"fUST",-606.94691177,0.00017058,2,"2026-04-12T15:30:40.571",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347857,1776007840587,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.587",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347858,1776007840601,"fUST",-599.18166409,0.00017058,2,"2026-04-12T15:30:40.601",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347859,1776007840611,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.611",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347860,1776007840621,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.621",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347862,1776007840645,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.645",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347863,1776007840655,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.655",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347864,1776007840665,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.665",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347865,1776007840679,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.679",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347866,1776007840694,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.694",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347867,1776007840704,"fUST",-500.0,0.00017058,2,"2026-04-12T15:30:40.704",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347868,1776007840714,"fUST",-960616.9318674,0.00017059,2,"2026-04-12T15:30:40.714",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347869,1776007840737,"fUST",-4869.65549784,0.00017059,2,"2026-04-12T15:30:40.737",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347870,1776007840750,"fUST",-20893.11568261,0.00017059,2,"2026-04-12T15:30:40.750",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347872,1776007840759,"fUST",-20428.02970392,0.00017159,2,"2026-04-12T15:30:40.759",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347875,1776007841828,"fUST",-906.0,0.00016438,2,"2026-04-12T15:30:41.828",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347877,1776007841839,"fUST",-6162.39999999,0.00017159,2,"2026-04-12T15:30:41.839",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347879,1776007841853,"fUST",-6490.6388292,0.00017159,2,"2026-04-12T15:30:41.853",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420347888,1776007841950,"fUST",-3475.91561611,0.00017159,2,"2026-04-12T15:30:41.950",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420348233,1776007847410,"fUST",-709.05352591,0.00015137,2,"2026-04-12T15:30:47.410",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351398,1776009032155,"fUST",-728.1256811,8.607e-05,2,"2026-04-12T15:50:32.155",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351404,1776009032433,"fUST",-476.31271968,8.607e-05,2,"2026-04-12T15:50:32.433",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351405,1776009032445,"fUST",-2482.11183958,8.607e-05,2,"2026-04-12T15:50:32.445",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351406,1776009032456,"fUST",-541.0,8.607e-05,2,"2026-04-12T15:50:32.456",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351407,1776009032472,"fUST",-5000.0,8.694e-05,2,"2026-04-12T15:50:32.472",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351408,1776009032482,"fUST",-966.53880659,8.782e-05,2,"2026-04-12T15:50:32.482",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351409,1776009032493,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.493",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351410,1776009032505,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.505",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351411,1776009032527,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.527",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351412,1776009032540,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.540",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351413,1776009032556,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.556",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351414,1776009032569,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.569",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351415,1776009032583,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.583",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351416,1776009032595,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.595",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351417,1776009032611,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.611",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351418,1776009032623,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:32.623",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351419,1776009032642,"fUST",-221.09660206,9.915e-05,2,"2026-04-12T15:50:32.642",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351428,1776009038165,"fUST",-5000.0,8.521e-05,2,"2026-04-12T15:50:38.165",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351429,1776009038176,"fUST",-78.90339794,9.915e-05,2,"2026-04-12T15:50:38.176",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351430,1776009038191,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:38.191",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351432,1776009038202,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:38.202",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351433,1776009038212,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:38.212",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351434,1776009038222,"fUST",-300.0,9.915e-05,2,"2026-04-12T15:50:38.222",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351435,1776009038237,"fUST",-500.0,0.0001,2,"2026-04-12T15:50:38.237",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351437,1776009038248,"fUST",-177.0,0.00010927,2,"2026-04-12T15:50:38.248",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351438,1776009038258,"fUST",-204.0,0.00012927,2,"2026-04-12T15:50:38.258",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351439,1776009038283,"fUST",-1000.0,0.00013699,2,"2026-04-12T15:50:38.283",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351440,1776009038298,"fUST",-231.0,0.00014927,2,"2026-04-12T15:50:38.298",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351441,1776009038312,"fUST",-160.0,0.00015,2,"2026-04-12T15:50:38.312",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351442,1776009038335,"fUST",-500.0,0.00015362,2,"2026-04-12T15:50:38.335",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351443,1776009038350,"fUST",-2207.0,0.00015363,2,"2026-04-12T15:50:38.350",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351444,1776009038406,"fUST",-1407.0,0.00015363,2,"2026-04-12T15:50:38.406",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351445,1776009038426,"fUST",-731.229,0.00015363,2,"2026-04-12T15:50:38.426",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351446,1776009038437,"fUST",-184.0,0.00015363,2,"2026-04-12T15:50:38.437",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351447,1776009038464,"fUST",-441.0,0.00015363,2,"2026-04-12T15:50:38.464",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351449,1776009038477,"fUST",-820.0,0.00015804,2,"2026-04-12T15:50:38.477",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351451,1776009038501,"fUST",-600.0,0.00015996,2,"2026-04-12T15:50:38.501",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351452,1776009038513,"fUST",-590.68311345,0.00016,2,"2026-04-12T15:50:38.513",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351453,1776009038533,"fUST",-909.0,0.00016049,2,"2026-04-12T15:50:38.533",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351454,1776009038557,"fUST",-300.0,0.000161,2,"2026-04-12T15:50:38.557",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351455,1776009038567,"fUST",-1000.0,0.00016438,2,"2026-04-12T15:50:38.567",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351456,1776009038582,"fUST",-457.98237525,0.00016438,2,"2026-04-12T15:50:38.582",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351457,1776009038598,"fUST",-1000.0,0.00016438,2,"2026-04-12T15:50:38.598",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351458,1776009038609,"fUST",-1000.0,0.00016712,2,"2026-04-12T15:50:38.609",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351459,1776009038623,"fUST",-281.505,0.00016712,2,"2026-04-12T15:50:38.623",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351460,1776009038640,"fUST",-840.82988862,0.00016712,2,"2026-04-12T15:50:38.640",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351461,1776009038650,"fUST",-2368.74389436,0.00016886,2,"2026-04-12T15:50:38.650",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351462,1776009038672,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.672",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351463,1776009038682,"fUST",-286.26629721,0.00016954,2,"2026-04-12T15:50:38.682",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351464,1776009038692,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.692",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351465,1776009038705,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.705",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351466,1776009038719,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.719",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351467,1776009038729,"fUST",-524.86283824,0.00016954,2,"2026-04-12T15:50:38.729",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351468,1776009038739,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.739",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351469,1776009038758,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.758",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351470,1776009038768,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.768",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351471,1776009038778,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.778",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351472,1776009038788,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.788",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351473,1776009038806,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.806",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351474,1776009038816,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.816",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351475,1776009038826,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.826",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351476,1776009038837,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.837",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351477,1776009038849,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.849",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351478,1776009038860,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.860",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351479,1776009038870,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.870",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351480,1776009038882,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.882",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351481,1776009038894,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.894",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351482,1776009038906,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.906",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351483,1776009038921,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.921",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351484,1776009038935,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.935",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351485,1776009038951,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.951",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351486,1776009038973,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.973",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351487,1776009038987,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.987",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351488,1776009038997,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:38.997",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351489,1776009039022,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.022",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351490,1776009039032,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.032",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351491,1776009039042,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.042",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351492,1776009039076,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.076",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351493,1776009039087,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.087",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351494,1776009039101,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.101",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351495,1776009039132,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.132",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351496,1776009039143,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.143",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351497,1776009039179,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.179",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351498,1776009039210,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.210",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351499,1776009039239,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.239",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351500,1776009039251,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.251",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351501,1776009039264,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.264",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351502,1776009039292,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.292",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351503,1776009039301,"fUST",-547.46047582,0.00016954,2,"2026-04-12T15:50:39.301",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351504,1776009039318,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.318",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351505,1776009039331,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.331",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351506,1776009039342,"fUST",-591.81131952,0.00016954,2,"2026-04-12T15:50:39.342",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351507,1776009039358,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.358",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351508,1776009039374,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.374",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351509,1776009039395,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.395",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351510,1776009039406,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.406",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351511,1776009039419,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.419",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351512,1776009039608,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.608",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351513,1776009039654,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.654",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351514,1776009039685,"fUST",-500.0,0.00016954,2,"2026-04-12T15:50:39.685",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351515,1776009039695,"fUST",-256963.21949856,0.00016955,2,"2026-04-12T15:50:39.695",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351517,1776009039930,"fUST",-988.23170697,0.00016955,2,"2026-04-12T15:50:39.930",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351518,1776009039968,"fUST",-10209.98579081,0.00016955,2,"2026-04-12T15:50:39.968",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351522,1776009041010,"fUST",-165.931047,7.161e-05,2,"2026-04-12T15:50:41.010",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351523,1776009041021,"fUST",-165.931047,8.354e-05,2,"2026-04-12T15:50:41.021",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351524,1776009041031,"fUST",-165.931047,9.548e-05,2,"2026-04-12T15:50:41.031",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351525,1776009041072,"fUST",-165.931047,0.00010741,2,"2026-04-12T15:50:41.072",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351526,1776009041083,"fUST",-165.931047,0.00011935,2,"2026-04-12T15:50:41.083",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351527,1776009041096,"fUST",-165.931047,0.00013128,2,"2026-04-12T15:50:41.096",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351528,1776009041122,"fUST",-165.931047,0.00014321,2,"2026-04-12T15:50:41.122",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351529,1776009041132,"fUST",-1196.20786692,0.00016955,2,"2026-04-12T15:50:41.132",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351530,1776009041153,"fUST",-353.435,0.00016955,2,"2026-04-12T15:50:41.153",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351543,1776009046209,"fUST",-4787.90033474,0.00016955,2,"2026-04-12T15:50:46.209",0.00031755,60.59,0.8720375273203737,383741483.5156611]
[420351544,1776009046227,"fUST",-89387.07546443,0.00016955,2,"2026-04-12T15:50:46.227",0.00031755,60.59,0.8720375273203737,383741483.5156611]