{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10202,"rows_kept":10202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420235734,1775836862036,"fUST",-2656.11797688,0.00013292,2,"2026-04-10T16:01:02.036",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420235781,1775837432626,"fUST",-4943.45283108,0.00012897,2,"2026-04-10T16:10:32.626",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420235783,1775837432637,"fUST",-56.54716892,0.00012897,2,"2026-04-10T16:10:32.637",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420235786,1775837432655,"fUST",-605.0,0.00013027,2,"2026-04-10T16:10:32.655",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420235788,1775837432665,"fUST",-148.01469822,0.00013694,2,"2026-04-10T16:10:32.665",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236039,1775837438632,"fUST",-151.98530178,0.00013694,2,"2026-04-10T16:10:38.632",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236041,1775837438667,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.667",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236043,1775837438690,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.690",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236045,1775837438721,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.721",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236046,1775837438737,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.737",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236048,1775837438747,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.747",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236051,1775837438759,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.759",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236054,1775837438779,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.779",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236057,1775837438788,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.788",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236059,1775837438817,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.817",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236061,1775837438828,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.828",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236063,1775837438839,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.839",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236064,1775837438862,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.862",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236067,1775837438872,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.872",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236069,1775837438892,"fUST",-300.0,0.00013694,2,"2026-04-10T16:10:38.892",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236071,1775837438911,"fUST",-615.0,0.00013694,2,"2026-04-10T16:10:38.911",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236073,1775837438921,"fUST",-505.23720602,0.00013699,2,"2026-04-10T16:10:38.921",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236080,1775837439083,"fUST",-473.57376399,0.00013699,2,"2026-04-10T16:10:39.083",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236128,1775837443820,"fUST",-21.18902999,0.00013699,2,"2026-04-10T16:10:43.820",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236130,1775837443829,"fUST",-640.361,0.00014924,2,"2026-04-10T16:10:43.829",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236132,1775837443839,"fUST",-157.96559326,0.00014924,2,"2026-04-10T16:10:43.839",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236474,1775838639462,"fUST",-1289.70641936,0.00012514,2,"2026-04-10T16:30:39.462",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236475,1775838639487,"fUST",-3710.29358064,0.00012514,2,"2026-04-10T16:30:39.487",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236476,1775838639501,"fUST",-5000.0,0.0001264,2,"2026-04-10T16:30:39.501",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236477,1775838639514,"fUST",-901.50773175,0.00013699,2,"2026-04-10T16:30:39.514",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236478,1775838639535,"fUST",-98.49226825,0.00013699,2,"2026-04-10T16:30:39.535",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236479,1775838639554,"fUST",-4136.2113175,0.00013967,2,"2026-04-10T16:30:39.554",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236480,1775838639590,"fUST",-11244.1622825,0.00013967,2,"2026-04-10T16:30:39.590",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236481,1775838639617,"fUST",-511.0,0.00014,2,"2026-04-10T16:30:39.617",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236482,1775838639644,"fUST",-3134.64161624,0.00014075,2,"2026-04-10T16:30:39.644",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236483,1775838639666,"fUST",-531.81846345,0.00014154,2,"2026-04-10T16:30:39.666",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236484,1775838639912,"fUST",-5428.65128725,0.00014154,2,"2026-04-10T16:30:39.912",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236485,1775838639922,"fUST",-1510.51335498,0.00014175,2,"2026-04-10T16:30:39.922",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236486,1775838639934,"fUST",-1530.18372848,0.0001445,2,"2026-04-10T16:30:39.934",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236487,1775838639947,"fUST",-3488.26434393,0.00014743,2,"2026-04-10T16:30:39.947",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236488,1775838639962,"fUST",-7275.52469552,0.00014843,2,"2026-04-10T16:30:39.962",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236489,1775838639973,"fUST",-3134.64161617,0.00014907,2,"2026-04-10T16:30:39.973",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236490,1775838639986,"fUST",-160.0,0.00015,2,"2026-04-10T16:30:39.986",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236491,1775838640001,"fUST",-1000.0,0.00015021,2,"2026-04-10T16:30:40.001",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236492,1775838640012,"fUST",-732.092,0.00015087,2,"2026-04-10T16:30:40.012",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236493,1775838640023,"fUST",-1393.787,0.00015087,2,"2026-04-10T16:30:40.023",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236494,1775838640038,"fUST",-168.11639324,0.00015087,2,"2026-04-10T16:30:40.038",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236495,1775838640049,"fUST",-184.0,0.00015087,2,"2026-04-10T16:30:40.049",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236496,1775838640064,"fUST",-441.0,0.00015087,2,"2026-04-10T16:30:40.064",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236497,1775838640080,"fUST",-3134.64161617,0.00015739,2,"2026-04-10T16:30:40.080",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236498,1775838640093,"fUST",-325.61919141,0.00015934,2,"2026-04-10T16:30:40.093",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236499,1775838640104,"fUST",-2150.738,0.00015934,2,"2026-04-10T16:30:40.104",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236500,1775838640117,"fUST",-302.0,0.00016,2,"2026-04-10T16:30:40.117",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236501,1775838640131,"fUST",-3789.52827192,0.00016137,2,"2026-04-10T16:30:40.131",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236502,1775838640147,"fUST",-6964.34182322,0.00016198,2,"2026-04-10T16:30:40.147",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236503,1775838640160,"fUST",-847.93,0.00016227,3,"2026-04-10T16:30:40.160",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236504,1775838640172,"fUST",-423.97,0.00016227,3,"2026-04-10T16:30:40.172",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236505,1775838640189,"fUST",-211.98,0.00016227,3,"2026-04-10T16:30:40.189",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236506,1775838640205,"fUST",-635.98,0.00016227,3,"2026-04-10T16:30:40.205",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236507,1775838640215,"fUST",-455.3409326,0.00016228,2,"2026-04-10T16:30:40.215",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236508,1775838640234,"fUST",-455.4746423,0.0001623,2,"2026-04-10T16:30:40.234",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236509,1775838640250,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:40.250",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236510,1775838640259,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:40.259",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236511,1775838640278,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:40.278",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236512,1775838640305,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:40.305",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236513,1775838640333,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:40.333",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236514,1775838640347,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:40.347",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236515,1775838640364,"fUST",-80.92135939,0.00016237,2,"2026-04-10T16:30:40.364",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236611,1775838641735,"fUST",-634.54864061,0.00016237,2,"2026-04-10T16:30:41.735",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236613,1775838641757,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:41.757",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236616,1775838641771,"fUST",-715.47,0.00016237,2,"2026-04-10T16:30:41.771",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236618,1775838641798,"fUST",-962.17,0.00016237,2,"2026-04-10T16:30:41.798",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236620,1775838641812,"fUST",-47116.26575903,0.00016238,2,"2026-04-10T16:30:41.812",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236911,1775838646137,"fUST",-6322.11739175,0.00016238,2,"2026-04-10T16:30:46.137",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236937,1775838646853,"fUST",-3469.44627698,0.00016238,2,"2026-04-10T16:30:46.853",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236941,1775838646995,"fUST",-451.78571872,0.00016238,2,"2026-04-10T16:30:46.995",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420236990,1775838884183,"fUST",8774.3,0.0001,10,"2026-04-10T16:34:44.183",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237084,1775839838333,"fUST",-300.0,0.00011994,22,"2026-04-10T16:50:38.333",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237085,1775839838362,"fUST",-5000.0,0.00013027,2,"2026-04-10T16:50:38.362",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237086,1775839838382,"fUST",-607.0,0.00013159,2,"2026-04-10T16:50:38.382",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237087,1775839838413,"fUST",-1000.0,0.00013699,2,"2026-04-10T16:50:38.413",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237088,1775839838432,"fUST",-1513.21276932,0.00014699,2,"2026-04-10T16:50:38.432",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237089,1775839838451,"fUST",-1000.0,0.000152,2,"2026-04-10T16:50:38.451",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237090,1775839838488,"fUST",-1000.0,0.000152,3,"2026-04-10T16:50:38.488",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237091,1775839838509,"fUST",-616.73101204,0.00015323,2,"2026-04-10T16:50:38.509",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237092,1775839838546,"fUST",-160.0,0.0001543,2,"2026-04-10T16:50:38.546",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237093,1775839838557,"fUST",-3590.34571091,0.00015798,2,"2026-04-10T16:50:38.557",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237094,1775839838570,"fUST",-1006.52,0.000158,4,"2026-04-10T16:50:38.570",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237095,1775839838589,"fUST",-1959.15101015,0.0001581,2,"2026-04-10T16:50:38.589",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237096,1775839838602,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.602",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237097,1775839838632,"fUST",-227.07518285,0.00015819,2,"2026-04-10T16:50:38.632",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237098,1775839838642,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.642",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237099,1775839838671,"fUST",-401.12346616,0.00015819,2,"2026-04-10T16:50:38.671",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237100,1775839838688,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.688",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237101,1775839838698,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.698",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237102,1775839838708,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.708",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237103,1775839838719,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.719",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237104,1775839838729,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.729",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237105,1775839838741,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.741",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237106,1775839838751,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.751",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237107,1775839838762,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.762",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237108,1775839838777,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.777",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237109,1775839838792,"fUST",-277.41114954,0.00015819,2,"2026-04-10T16:50:38.792",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237110,1775839838802,"fUST",-152.98605235,0.00015819,2,"2026-04-10T16:50:38.802",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237111,1775839838815,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.815",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237112,1775839838837,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.837",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237113,1775839838846,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.846",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237114,1775839838857,"fUST",-501.81754888,0.00015819,2,"2026-04-10T16:50:38.857",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237115,1775839838887,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.887",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237116,1775839838898,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.898",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237117,1775839838922,"fUST",-500.0,0.00015819,2,"2026-04-10T16:50:38.922",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237118,1775839838933,"fUST",-539.63530805,0.00015819,2,"2026-04-10T16:50:38.933",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237119,1775839838943,"fUST",-160.42306948,0.00015819,2,"2026-04-10T16:50:38.943",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237120,1775839838953,"fUST",-27489.42466332,0.0001582,2,"2026-04-10T16:50:38.953",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237121,1775839838977,"fUST",-556243.31456181,0.0001582,2,"2026-04-10T16:50:38.977",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237281,1775839843044,"fUST",-386.0,0.00013027,2,"2026-04-10T16:50:43.044",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237283,1775839843053,"fUST",-1116267.26077487,0.0001582,2,"2026-04-10T16:50:43.053",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237285,1775839843063,"fUST",-453.4,0.0001591,3,"2026-04-10T16:50:43.063",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237287,1775839843071,"fUST",-226.7,0.0001591,3,"2026-04-10T16:50:43.071",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237289,1775839843087,"fUST",-680.15,0.0001591,3,"2026-04-10T16:50:43.087",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237291,1775839843098,"fUST",-200.0,0.00015919,2,"2026-04-10T16:50:43.098",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237293,1775839843119,"fUST",-821067.02084152,0.0001592,2,"2026-04-10T16:50:43.119",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237300,1775839843293,"fUST",-20300.0,0.0001592,2,"2026-04-10T16:50:43.293",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237402,1775839846058,"fUST",-16415.81234573,0.0001592,2,"2026-04-10T16:50:46.058",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237403,1775839846225,"fUST",-1365.08688612,0.0001592,2,"2026-04-10T16:50:46.225",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237406,1775839977914,"fUST",1039.3,0.0001,10,"2026-04-10T16:52:57.914",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237417,1775840442959,"fUST",-1151.0,0.00011962,2,"2026-04-10T17:00:42.959",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237446,1775840538706,"fUST",50012.06226316,7.857e-05,2,"2026-04-10T17:02:18.706",0.00033214999999999997,58.69,0.8990661719823617,404634786.81348157]
[420237735,1775841028345,"fUST",-474.3,9.507e-05,2,"2026-04-10T17:10:28.345",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237745,1775841032768,"fUST",-782.80028165,9.507e-05,2,"2026-04-10T17:10:32.768",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237902,1775841043788,"fUST",-3742.89971835,9.507e-05,2,"2026-04-10T17:10:43.788",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237903,1775841043799,"fUST",-300.0,9.7e-05,2,"2026-04-10T17:10:43.799",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237904,1775841043809,"fUST",-472.05,0.0001,2,"2026-04-10T17:10:43.809",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237905,1775841043824,"fUST",-3800.0,0.00012205,2,"2026-04-10T17:10:43.824",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237906,1775841043835,"fUST",-267.91,0.00012329,2,"2026-04-10T17:10:43.835",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237907,1775841043845,"fUST",-223.26,0.00012329,2,"2026-04-10T17:10:43.845",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237908,1775841043855,"fUST",-186.05,0.00012329,2,"2026-04-10T17:10:43.855",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237909,1775841043865,"fUST",-155.04,0.00012329,2,"2026-04-10T17:10:43.865",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237910,1775841043875,"fUST",-775.25,0.00012329,2,"2026-04-10T17:10:43.875",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237912,1775841043886,"fUST",-151.0,0.00012919,2,"2026-04-10T17:10:43.886",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237914,1775841043896,"fUST",-346.24113212,0.00013699,2,"2026-04-10T17:10:43.896",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237924,1775841046404,"fUST",-653.75886788,0.00013699,2,"2026-04-10T17:10:46.404",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237926,1775841046421,"fUST",-209.3987628,0.00013793,2,"2026-04-10T17:10:46.421",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237928,1775841046431,"fUST",-736.3937927,0.00014085,2,"2026-04-10T17:10:46.431",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237930,1775841046451,"fUST",-2202.33080633,0.00014175,2,"2026-04-10T17:10:46.451",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237931,1775841046467,"fUST",-181.66,0.00014646,2,"2026-04-10T17:10:46.467",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237932,1775841046477,"fUST",-1714.25713389,0.00014745,2,"2026-04-10T17:10:46.477",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237933,1775841046487,"fUST",-3231.31113981,0.000148,2,"2026-04-10T17:10:46.487",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237934,1775841046502,"fUST",-242.12707099,0.00014844,2,"2026-04-10T17:10:46.502",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237935,1775841046513,"fUST",-350.0,0.00014844,2,"2026-04-10T17:10:46.513",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237936,1775841046523,"fUST",-234.45211535,0.00014844,2,"2026-04-10T17:10:46.523",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237937,1775841046533,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.533",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237938,1775841046542,"fUST",-280.78642631,0.00014844,2,"2026-04-10T17:10:46.542",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237939,1775841046554,"fUST",-158.952628,0.00014844,2,"2026-04-10T17:10:46.554",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237940,1775841046563,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.563",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237941,1775841046573,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.573",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237942,1775841046582,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.582",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237943,1775841046593,"fUST",-189.18780468,0.00014844,2,"2026-04-10T17:10:46.593",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237944,1775841046602,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.602",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237945,1775841046613,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.613",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237946,1775841046622,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.622",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237947,1775841046632,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.632",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237948,1775841046644,"fUST",-500.0,0.00014844,2,"2026-04-10T17:10:46.644",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237949,1775841046654,"fUST",-586.89376774,0.00014844,2,"2026-04-10T17:10:46.654",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237950,1775841046664,"fUST",-510.82563742,0.00014844,2,"2026-04-10T17:10:46.664",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237951,1775841046674,"fUST",-27715.52338793,0.00014845,2,"2026-04-10T17:10:46.674",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420237952,1775841046685,"fUST",-3831.57437946,0.00014845,2,"2026-04-10T17:10:46.685",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238192,1775841874306,"fUST",151.0,8e-05,2,"2026-04-10T17:24:34.306",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238252,1775842224882,"fUST",-1865.69856189,9.9e-05,2,"2026-04-10T17:30:24.882",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238308,1775842232354,"fUST",-1587.44187843,9.9e-05,2,"2026-04-10T17:30:32.354",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238374,1775842238915,"fUST",-704.220022,9.9e-05,2,"2026-04-10T17:30:38.915",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238389,1775842239131,"fUST",-569.64124881,9.9e-05,2,"2026-04-10T17:30:39.131",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238440,1775842245290,"fUST",-272.99828887,9.9e-05,2,"2026-04-10T17:30:45.290",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238441,1775842245308,"fUST",-559.0,9.9e-05,2,"2026-04-10T17:30:45.308",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238442,1775842245322,"fUST",-223.99,0.0001,2,"2026-04-10T17:30:45.322",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238443,1775842245333,"fUST",-2349.4,0.00011,2,"2026-04-10T17:30:45.333",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238444,1775842245350,"fUST",-176.91,0.00012329,2,"2026-04-10T17:30:45.350",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238445,1775842245371,"fUST",-390.45,0.00012329,2,"2026-04-10T17:30:45.371",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238446,1775842245382,"fUST",-325.38,0.00012329,2,"2026-04-10T17:30:45.382",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238447,1775842245407,"fUST",-271.15,0.00012329,2,"2026-04-10T17:30:45.407",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238448,1775842245418,"fUST",-225.95,0.00012329,2,"2026-04-10T17:30:45.418",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238449,1775842245438,"fUST",-188.3,0.00012329,2,"2026-04-10T17:30:45.438",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238450,1775842245476,"fUST",-156.91,0.00012329,2,"2026-04-10T17:30:45.476",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238451,1775842245486,"fUST",-784.59,0.00012329,2,"2026-04-10T17:30:45.486",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238452,1775842245512,"fUST",-200.00000001,0.00012727,2,"2026-04-10T17:30:45.512",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238453,1775842245526,"fUST",-4046.0830613,0.00013661,2,"2026-04-10T17:30:45.526",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238454,1775842245551,"fUST",-389.0628006,0.00013699,2,"2026-04-10T17:30:45.551",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238456,1775842245569,"fUST",-1000.0,0.00013699,2,"2026-04-10T17:30:45.569",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238457,1775842245581,"fUST",-808.26073241,0.00014428,2,"2026-04-10T17:30:45.581",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238458,1775842245595,"fUST",-3229.80988671,0.00014428,2,"2026-04-10T17:30:45.595",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238459,1775842245613,"fUST",-196.3945489,0.0001462,2,"2026-04-10T17:30:45.613",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238460,1775842245627,"fUST",-195.9574178,0.0001462,2,"2026-04-10T17:30:45.627",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238461,1775842245637,"fUST",-160.0,0.00015,2,"2026-04-10T17:30:45.637",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238462,1775842245649,"fUST",-500.0,0.00015044,2,"2026-04-10T17:30:45.649",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238463,1775842245664,"fUST",-500.0,0.00015044,2,"2026-04-10T17:30:45.664",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238464,1775842245673,"fUST",-532.43146327,0.00015044,2,"2026-04-10T17:30:45.673",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238465,1775842245685,"fUST",-514.11648075,0.00015044,2,"2026-04-10T17:30:45.685",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238466,1775842245700,"fUST",-123428.28643328,0.00015045,2,"2026-04-10T17:30:45.700",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238467,1775842245719,"fUST",-18009.97147548,0.00015045,2,"2026-04-10T17:30:45.719",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238468,1775842245734,"fUST",-58057.80434267,0.00015045,2,"2026-04-10T17:30:45.734",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238469,1775842245748,"fUST",-257.85,0.000151,2,"2026-04-10T17:30:45.748",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238470,1775842245765,"fUST",-359.60158039,0.00015187,2,"2026-04-10T17:30:45.765",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238471,1775842245775,"fUST",-1438.40632156,0.00015187,2,"2026-04-10T17:30:45.775",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238472,1775842245786,"fUST",-3233.17780929,0.00015187,2,"2026-04-10T17:30:45.786",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238473,1775842245798,"fUST",-6833.4046343,0.00015205,2,"2026-04-10T17:30:45.798",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238474,1775842245817,"fUST",-715.084156,0.00015304,2,"2026-04-10T17:30:45.817",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238475,1775842245829,"fUST",-325.0882202,0.00015375,2,"2026-04-10T17:30:45.829",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238476,1775842245846,"fUST",-184.0,0.00015395,2,"2026-04-10T17:30:45.846",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238477,1775842245859,"fUST",-441.0,0.00015395,2,"2026-04-10T17:30:45.859",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238478,1775842245873,"fUST",-3147.0,0.00015693,2,"2026-04-10T17:30:45.873",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238480,1775842245891,"fUST",-494.0,0.00015693,2,"2026-04-10T17:30:45.891",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238481,1775842245907,"fUST",-154.4258518,0.00015807,2,"2026-04-10T17:30:45.907",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238482,1775842245934,"fUST",-178.9738237,0.00015807,2,"2026-04-10T17:30:45.934",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238483,1775842245947,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:45.947",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238484,1775842245969,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:45.969",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238485,1775842245993,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:45.993",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238486,1775842246003,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.003",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238487,1775842246035,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.035",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238488,1775842246045,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.045",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238489,1775842246077,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.077",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238490,1775842246088,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.088",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238491,1775842246116,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.116",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238492,1775842246158,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.158",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238493,1775842246177,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.177",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238494,1775842246189,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.189",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238495,1775842246202,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.202",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238496,1775842246230,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.230",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238497,1775842246246,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.246",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238498,1775842246267,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.267",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238499,1775842246314,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.314",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238500,1775842246355,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.355",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238501,1775842246371,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.371",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238502,1775842246390,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.390",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238503,1775842246416,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.416",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238504,1775842246453,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.453",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238505,1775842246466,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.466",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238506,1775842246492,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.492",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238507,1775842246505,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.505",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238508,1775842246520,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.520",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238509,1775842246537,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.537",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238510,1775842246549,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.549",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238511,1775842246571,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.571",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238512,1775842246582,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.582",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238513,1775842246612,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.612",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238514,1775842246633,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.633",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238515,1775842246645,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.645",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238516,1775842246669,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.669",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238518,1775842246679,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.679",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238519,1775842246690,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.690",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238520,1775842246706,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.706",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238521,1775842246722,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.722",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238522,1775842246733,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.733",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238523,1775842246743,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.743",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238524,1775842246758,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.758",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238525,1775842246769,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.769",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238526,1775842246790,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.790",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238527,1775842246801,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.801",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238528,1775842246816,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.816",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238529,1775842246835,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.835",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238530,1775842246850,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.850",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238531,1775842246866,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.866",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238532,1775842246879,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.879",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238533,1775842246895,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.895",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238534,1775842246922,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.922",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238536,1775842246934,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.934",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238538,1775842246991,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:46.991",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238540,1775842247012,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.012",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238542,1775842247035,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.035",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238544,1775842247048,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.048",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238546,1775842247067,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.067",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238548,1775842247085,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.085",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238550,1775842247098,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.098",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238552,1775842247137,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.137",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238555,1775842247148,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.148",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238557,1775842247172,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.172",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238559,1775842247182,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.182",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238561,1775842247194,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.194",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238563,1775842247210,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.210",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238564,1775842247224,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.224",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238567,1775842247234,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.234",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238569,1775842247247,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.247",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238571,1775842247259,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.259",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238573,1775842247270,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.270",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238575,1775842247280,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.280",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238577,1775842247290,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.290",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238579,1775842247305,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.305",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238581,1775842247316,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.316",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238583,1775842247326,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.326",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238585,1775842247342,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.342",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238587,1775842247354,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.354",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238589,1775842247372,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.372",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238591,1775842247382,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.382",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238593,1775842247393,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.393",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238608,1775842247569,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.569",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238609,1775842247638,"fUST",-800.0,0.00015866,7,"2026-04-10T17:30:47.638",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238610,1775842247666,"fUST",-715.084156,0.00015948,2,"2026-04-10T17:30:47.666",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238611,1775842247679,"fUST",-556.54203402,0.00015977,2,"2026-04-10T17:30:47.679",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238612,1775842247705,"fUST",-326.79560659,0.00015987,2,"2026-04-10T17:30:47.705",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238613,1775842247715,"fUST",-238.1,0.00016,2,"2026-04-10T17:30:47.715",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238614,1775842247735,"fUST",-1482.59,0.00016,2,"2026-04-10T17:30:47.735",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238616,1775842247753,"fUST",-504.3592881,0.00016058,5,"2026-04-10T17:30:47.753",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238618,1775842247766,"fUST",-196.3797719,0.00016185,2,"2026-04-10T17:30:47.766",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238620,1775842247784,"fUST",-500.0,0.00016187,2,"2026-04-10T17:30:47.784",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238621,1775842247800,"fUST",-578.20924308,0.00016187,2,"2026-04-10T17:30:47.800",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238622,1775842247814,"fUST",-2150.738,0.00016187,2,"2026-04-10T17:30:47.814",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238623,1775842247832,"fUST",-537.6845,0.00016187,2,"2026-04-10T17:30:47.832",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238624,1775842247842,"fUST",-915.92,0.0001623,2,"2026-04-10T17:30:47.842",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238625,1775842247853,"fUST",-2084.17,0.0001623,2,"2026-04-10T17:30:47.853",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238626,1775842247866,"fUST",-2073.46,0.0001623,2,"2026-04-10T17:30:47.866",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238627,1775842247881,"fUST",-2471.55,0.0001623,2,"2026-04-10T17:30:47.881",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238628,1775842247891,"fUST",-697.19,0.00016238,2,"2026-04-10T17:30:47.891",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238629,1775842247902,"fUST",-1352.92,0.00016238,2,"2026-04-10T17:30:47.902",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238630,1775842247915,"fUST",-1437.72,0.00016238,2,"2026-04-10T17:30:47.915",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238631,1775842247926,"fUST",-264.16679955,0.00016242,2,"2026-04-10T17:30:47.926",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238632,1775842247936,"fUST",-2871.66694846,0.000163,2,"2026-04-10T17:30:47.936",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238633,1775842247946,"fUST",-3028.47615022,0.000164,2,"2026-04-10T17:30:47.946",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238634,1775842247957,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:47.957",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238635,1775842247967,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:47.967",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238636,1775842247976,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:47.976",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238637,1775842247991,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:47.991",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238638,1775842248001,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:48.001",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238639,1775842248011,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:48.011",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238640,1775842248023,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:48.023",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238641,1775842248035,"fUST",-153.0,0.00016433,2,"2026-04-10T17:30:48.035",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238642,1775842248045,"fUST",-276.0,0.00016433,2,"2026-04-10T17:30:48.045",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238643,1775842248055,"fUST",-1447.85,0.00016438,2,"2026-04-10T17:30:48.055",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238644,1775842248066,"fUST",-1649.8568,0.00016438,2,"2026-04-10T17:30:48.066",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238645,1775842248086,"fUST",-500.60891618,0.00016438,2,"2026-04-10T17:30:48.086",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238646,1775842248097,"fUST",-510.3,0.00016438,2,"2026-04-10T17:30:48.097",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238647,1775842248113,"fUST",-500.79516122,0.00016438,2,"2026-04-10T17:30:48.113",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238648,1775842248126,"fUST",-505.62477229,0.00016438,2,"2026-04-10T17:30:48.126",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238649,1775842248135,"fUST",-501.29880181,0.00016438,2,"2026-04-10T17:30:48.135",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238650,1775842248154,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.154",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238651,1775842248165,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.165",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238652,1775842248193,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.193",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238653,1775842248203,"fUST",-579.77,0.00016438,2,"2026-04-10T17:30:48.203",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238654,1775842248224,"fUST",-648.37,0.00016438,2,"2026-04-10T17:30:48.224",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238655,1775842248248,"fUST",-552.89487883,0.00016438,2,"2026-04-10T17:30:48.248",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238656,1775842248258,"fUST",-500.88134935,0.00016438,2,"2026-04-10T17:30:48.258",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238657,1775842248267,"fUST",-500.77896907,0.00016438,2,"2026-04-10T17:30:48.267",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238658,1775842248285,"fUST",-780.77,0.00016438,2,"2026-04-10T17:30:48.285",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238659,1775842248296,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.296",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238660,1775842248305,"fUST",-500.68270351,0.00016438,2,"2026-04-10T17:30:48.305",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238661,1775842248318,"fUST",-500.61110105,0.00016438,2,"2026-04-10T17:30:48.318",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238662,1775842248330,"fUST",-572.41923129,0.00016438,2,"2026-04-10T17:30:48.330",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238663,1775842248342,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.342",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238664,1775842248360,"fUST",-511.14,0.00016438,2,"2026-04-10T17:30:48.360",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238665,1775842248372,"fUST",-500.63274299,0.00016438,2,"2026-04-10T17:30:48.372",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238666,1775842248382,"fUST",-255.4695619,0.00016438,2,"2026-04-10T17:30:48.382",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238667,1775842248394,"fUST",-445.0,0.00016438,2,"2026-04-10T17:30:48.394",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238668,1775842248409,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.409",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238669,1775842248430,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.430",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238670,1775842248440,"fUST",-604.32,0.00016438,2,"2026-04-10T17:30:48.440",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238671,1775842248455,"fUST",-613.83,0.00016438,2,"2026-04-10T17:30:48.455",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238672,1775842248468,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.468",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238673,1775842248478,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.478",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238674,1775842248493,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.493",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238675,1775842248507,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.507",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238676,1775842248529,"fUST",-500.67666775,0.00016438,2,"2026-04-10T17:30:48.529",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238677,1775842248547,"fUST",-502.44324979,0.00016438,2,"2026-04-10T17:30:48.547",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238678,1775842248565,"fUST",-508.91499492,0.00016438,2,"2026-04-10T17:30:48.565",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238679,1775842248602,"fUST",-500.84097635,0.00016438,2,"2026-04-10T17:30:48.602",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238680,1775842248617,"fUST",-500.55144716,0.00016438,2,"2026-04-10T17:30:48.617",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238681,1775842248630,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.630",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238683,1775842248650,"fUST",-554.07893789,0.00016438,2,"2026-04-10T17:30:48.650",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238684,1775842248685,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.685",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238685,1775842248707,"fUST",-502.45057877,0.00016438,2,"2026-04-10T17:30:48.707",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238686,1775842248718,"fUST",-500.85064786,0.00016438,2,"2026-04-10T17:30:48.718",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238687,1775842248742,"fUST",-627.02533029,0.00016438,2,"2026-04-10T17:30:48.742",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238688,1775842248755,"fUST",-518.92920512,0.00016438,2,"2026-04-10T17:30:48.755",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238689,1775842248778,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.778",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238690,1775842248804,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.804",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238691,1775842248816,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.816",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238692,1775842248837,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.837",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238693,1775842248849,"fUST",-490.0,0.00016438,2,"2026-04-10T17:30:48.849",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238694,1775842248860,"fUST",-503.81202754,0.00016438,2,"2026-04-10T17:30:48.860",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238696,1775842248873,"fUST",-500.55424306,0.00016438,2,"2026-04-10T17:30:48.873",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238697,1775842248890,"fUST",-630.82204227,0.00016438,2,"2026-04-10T17:30:48.890",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238698,1775842248900,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.900",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238699,1775842248918,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.918",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238700,1775842248928,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.928",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238701,1775842248938,"fUST",-503.10638939,0.00016438,2,"2026-04-10T17:30:48.938",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238702,1775842248957,"fUST",-507.74114023,0.00016438,2,"2026-04-10T17:30:48.957",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238703,1775842248972,"fUST",-502.29457048,0.00016438,2,"2026-04-10T17:30:48.972",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238704,1775842248981,"fUST",-1055.18,0.00016438,2,"2026-04-10T17:30:48.981",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238705,1775842248992,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:48.992",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238706,1775842249002,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.002",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238707,1775842249016,"fUST",-2336.22,0.00016438,2,"2026-04-10T17:30:49.016",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238708,1775842249025,"fUST",-596.96,0.00016438,2,"2026-04-10T17:30:49.025",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238709,1775842249036,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.036",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238710,1775842249046,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.046",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238711,1775842249057,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.057",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238712,1775842249067,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.067",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238713,1775842249078,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.078",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238714,1775842249094,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.094",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238715,1775842249107,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.107",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238716,1775842249117,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.117",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238717,1775842249132,"fUST",-1262.09,0.00016438,2,"2026-04-10T17:30:49.132",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238718,1775842249142,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.142",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238719,1775842249154,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.154",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238720,1775842249170,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.170",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238721,1775842249180,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.180",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238722,1775842249192,"fUST",-558.79,0.00016438,2,"2026-04-10T17:30:49.192",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238723,1775842249205,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.205",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238724,1775842249229,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.229",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238725,1775842249238,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.238",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238726,1775842249255,"fUST",-517.7,0.00016438,2,"2026-04-10T17:30:49.255",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238727,1775842249286,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.286",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238728,1775842249296,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.296",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238729,1775842249317,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.317",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238730,1775842249326,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.326",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238731,1775842249338,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.338",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238732,1775842249355,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.355",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238733,1775842249365,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.365",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238734,1775842249382,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.382",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238735,1775842249398,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.398",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238736,1775842249410,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.410",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238737,1775842249432,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.432",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238738,1775842249448,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.448",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238739,1775842249457,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.457",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238740,1775842249471,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.471",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238741,1775842249485,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:49.485",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238742,1775842249495,"fUST",-3028.47615022,0.000165,2,"2026-04-10T17:30:49.495",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238743,1775842249505,"fUST",-715.084156,0.00016592,2,"2026-04-10T17:30:49.505",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238744,1775842249515,"fUST",-3028.47615022,0.000166,2,"2026-04-10T17:30:49.515",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238745,1775842249540,"fUST",-194.01,0.00016646,7,"2026-04-10T17:30:49.540",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238746,1775842249550,"fUST",-232.548,0.0001666,2,"2026-04-10T17:30:49.550",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238747,1775842249560,"fUST",-3028.47615022,0.000167,2,"2026-04-10T17:30:49.560",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238748,1775842249581,"fUST",-1447.85,0.00016712,2,"2026-04-10T17:30:49.581",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238749,1775842249599,"fUST",-1649.8568,0.00016712,2,"2026-04-10T17:30:49.599",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238750,1775842249609,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.609",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238751,1775842249624,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.624",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238752,1775842249639,"fUST",-420.23235869,0.00016712,2,"2026-04-10T17:30:49.639",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238753,1775842249648,"fUST",-780.77,0.00016712,2,"2026-04-10T17:30:49.648",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238754,1775842249661,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.661",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238755,1775842249673,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.673",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238756,1775842249686,"fUST",-511.14,0.00016712,2,"2026-04-10T17:30:49.686",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238757,1775842249696,"fUST",-170.57,0.00016712,2,"2026-04-10T17:30:49.696",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238758,1775842249723,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.723",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238759,1775842249733,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.733",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238760,1775842249767,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.767",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238761,1775842249777,"fUST",-306.83,0.00016712,2,"2026-04-10T17:30:49.777",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238762,1775842249799,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.799",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238763,1775842249816,"fUST",-406.12,0.00016712,2,"2026-04-10T17:30:49.816",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238764,1775842249830,"fUST",-329.59,0.00016712,2,"2026-04-10T17:30:49.830",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238765,1775842249861,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.861",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238766,1775842249898,"fUST",-397.59,0.00016712,2,"2026-04-10T17:30:49.898",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238767,1775842249909,"fUST",-485.21,0.00016712,2,"2026-04-10T17:30:49.909",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238768,1775842249955,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:49.955",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238769,1775842249973,"fUST",-331.37,0.00016712,2,"2026-04-10T17:30:49.973",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238770,1775842249995,"fUST",-1055.18,0.00016712,2,"2026-04-10T17:30:49.995",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238771,1775842250014,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.014",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238772,1775842250024,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.024",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238773,1775842250035,"fUST",-2336.22,0.00016712,2,"2026-04-10T17:30:50.035",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238774,1775842250050,"fUST",-596.96,0.00016712,2,"2026-04-10T17:30:50.050",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238775,1775842250066,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.066",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238776,1775842250075,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.075",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238777,1775842250085,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.085",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238778,1775842250103,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.103",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238779,1775842250113,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.113",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238780,1775842250123,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.123",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238781,1775842250136,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.136",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238782,1775842250146,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.146",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238783,1775842250156,"fUST",-1262.09,0.00016712,2,"2026-04-10T17:30:50.156",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238784,1775842250165,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.165",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238785,1775842250175,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.175",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238786,1775842250190,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.190",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238787,1775842250199,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.199",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238788,1775842250211,"fUST",-558.79,0.00016712,2,"2026-04-10T17:30:50.211",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238789,1775842250223,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.223",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238790,1775842250232,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.232",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238791,1775842250248,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.248",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238792,1775842250257,"fUST",-517.7,0.00016712,2,"2026-04-10T17:30:50.257",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238793,1775842250266,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.266",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238794,1775842250277,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.277",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238795,1775842250291,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.291",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238796,1775842250300,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.300",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238797,1775842250310,"fUST",-391.67,0.00016712,2,"2026-04-10T17:30:50.310",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238798,1775842250322,"fUST",-278.79104592,0.00016712,2,"2026-04-10T17:30:50.322",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238799,1775842250335,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.335",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238800,1775842250345,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.345",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238801,1775842250356,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.356",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238802,1775842250369,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.369",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238803,1775842250378,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.378",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238804,1775842250387,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.387",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238805,1775842250409,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.409",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238806,1775842250418,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.418",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238807,1775842250446,"fUST",-500.0,0.00016712,2,"2026-04-10T17:30:50.446",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238808,1775842250456,"fUST",-2230.315306,0.00016735,2,"2026-04-10T17:30:50.456",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238809,1775842250480,"fUST",-820.0,0.00016746,2,"2026-04-10T17:30:50.480",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238810,1775842250493,"fUST",-820.0,0.00016746,2,"2026-04-10T17:30:50.493",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238811,1775842250522,"fUST",-600.0,0.00016766,2,"2026-04-10T17:30:50.522",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238812,1775842250540,"fUST",-3028.47615022,0.000168,2,"2026-04-10T17:30:50.540",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238813,1775842250572,"fUST",-3028.47615022,0.000169,2,"2026-04-10T17:30:50.572",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238814,1775842250583,"fUST",-500.0,0.00016915,2,"2026-04-10T17:30:50.583",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238815,1775842250596,"fUST",-1305.87524393,0.0001694,2,"2026-04-10T17:30:50.596",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238816,1775842250638,"fUST",-1447.85,0.00016986,2,"2026-04-10T17:30:50.638",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238817,1775842250655,"fUST",-1649.8568,0.00016986,2,"2026-04-10T17:30:50.655",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238818,1775842250685,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.685",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238819,1775842250699,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.699",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238820,1775842250741,"fUST",-780.77,0.00016986,2,"2026-04-10T17:30:50.741",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238821,1775842250751,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.751",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238822,1775842250772,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.772",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238823,1775842250795,"fUST",-511.14,0.00016986,2,"2026-04-10T17:30:50.795",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238824,1775842250806,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.806",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238825,1775842250818,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.818",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238826,1775842250846,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.846",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238827,1775842250856,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.856",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238828,1775842250868,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.868",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238829,1775842250879,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.879",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238830,1775842250898,"fUST",-1055.18,0.00016986,2,"2026-04-10T17:30:50.898",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238831,1775842250923,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.923",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238832,1775842250948,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.948",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238833,1775842250957,"fUST",-2336.22,0.00016986,2,"2026-04-10T17:30:50.957",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238834,1775842250984,"fUST",-596.96,0.00016986,2,"2026-04-10T17:30:50.984",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238835,1775842250993,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:50.993",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238836,1775842251013,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.013",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238837,1775842251023,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.023",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238838,1775842251032,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.032",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238839,1775842251043,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.043",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238840,1775842251065,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.065",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238841,1775842251075,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.075",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238842,1775842251086,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.086",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238843,1775842251106,"fUST",-1262.09,0.00016986,2,"2026-04-10T17:30:51.106",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238844,1775842251118,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.118",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238845,1775842251127,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.127",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238846,1775842251143,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.143",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238847,1775842251158,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.158",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238848,1775842251167,"fUST",-558.79,0.00016986,2,"2026-04-10T17:30:51.167",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238849,1775842251189,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.189",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238850,1775842251201,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.201",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238851,1775842251210,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.210",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238852,1775842251227,"fUST",-517.7,0.00016986,2,"2026-04-10T17:30:51.227",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238853,1775842251242,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.242",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238854,1775842251251,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.251",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238855,1775842251266,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.266",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238856,1775842251284,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.284",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238857,1775842251294,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.294",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238858,1775842251323,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.323",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238859,1775842251332,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.332",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238860,1775842251343,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.343",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238861,1775842251387,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.387",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238862,1775842251403,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.403",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238863,1775842251417,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.417",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238864,1775842251428,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.428",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238865,1775842251438,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:51.438",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238866,1775842251467,"fUST",-325.1876519,0.00016989,2,"2026-04-10T17:30:51.467",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238867,1775842251477,"fUST",-3028.47615022,0.00017,2,"2026-04-10T17:30:51.477",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238868,1775842251506,"fUST",-160.0,0.00017,7,"2026-04-10T17:30:51.506",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238869,1775842251515,"fUST",-2258.0,0.00017,2,"2026-04-10T17:30:51.515",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238870,1775842251531,"fUST",-820.0,0.00017004,2,"2026-04-10T17:30:51.531",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238871,1775842251558,"fUST",-3028.47615022,0.000171,2,"2026-04-10T17:30:51.558",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238872,1775842251568,"fUST",-1269.538536,0.00017137,2,"2026-04-10T17:30:51.568",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238873,1775842251581,"fUST",-1269.538536,0.00017137,2,"2026-04-10T17:30:51.581",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238874,1775842251614,"fUST",-1269.538536,0.00017137,2,"2026-04-10T17:30:51.614",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238875,1775842251623,"fUST",-1269.538536,0.00017137,2,"2026-04-10T17:30:51.623",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238876,1775842251633,"fUST",-160.0,0.00017156,2,"2026-04-10T17:30:51.633",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238877,1775842251647,"fUST",-160.0,0.00017156,2,"2026-04-10T17:30:51.647",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238878,1775842251657,"fUST",-160.0,0.00017156,2,"2026-04-10T17:30:51.657",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238879,1775842251667,"fUST",-500.0,0.00017178,2,"2026-04-10T17:30:51.667",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238880,1775842251677,"fUST",-500.0,0.00017178,2,"2026-04-10T17:30:51.677",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238881,1775842251691,"fUST",-800.0,0.00017197,2,"2026-04-10T17:30:51.691",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238882,1775842251700,"fUST",-715.084156,0.00017236,2,"2026-04-10T17:30:51.700",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238883,1775842251709,"fUST",-800.0,0.00017246,2,"2026-04-10T17:30:51.709",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238884,1775842251725,"fUST",-1447.85,0.0001726,2,"2026-04-10T17:30:51.725",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238885,1775842251734,"fUST",-1649.8568,0.0001726,2,"2026-04-10T17:30:51.734",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238886,1775842251743,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.743",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238887,1775842251752,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.752",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238888,1775842251766,"fUST",-780.77,0.0001726,2,"2026-04-10T17:30:51.766",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238889,1775842251776,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.776",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238890,1775842251787,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.787",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238891,1775842251797,"fUST",-511.14,0.0001726,2,"2026-04-10T17:30:51.797",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238892,1775842251814,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.814",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238893,1775842251824,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.824",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238894,1775842251835,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.835",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238895,1775842251847,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.847",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238896,1775842251859,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.859",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238897,1775842251874,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.874",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238898,1775842251883,"fUST",-1055.18,0.0001726,2,"2026-04-10T17:30:51.883",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238899,1775842251894,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.894",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238900,1775842251906,"fUST",-359.69318717,0.0001726,2,"2026-04-10T17:30:51.906",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238901,1775842251921,"fUST",-2336.22,0.0001726,2,"2026-04-10T17:30:51.921",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238902,1775842251931,"fUST",-596.96,0.0001726,2,"2026-04-10T17:30:51.931",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238903,1775842251942,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.942",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238904,1775842251963,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.963",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238905,1775842251973,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.973",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238906,1775842251984,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:51.984",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238907,1775842252005,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.005",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238908,1775842252016,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.016",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238909,1775842252025,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.025",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238910,1775842252047,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.047",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238911,1775842252057,"fUST",-1262.09,0.0001726,2,"2026-04-10T17:30:52.057",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238912,1775842252071,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.071",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238913,1775842252089,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.089",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238914,1775842252102,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.102",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238915,1775842252113,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.113",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238916,1775842252122,"fUST",-558.79,0.0001726,2,"2026-04-10T17:30:52.122",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238917,1775842252139,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.139",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238918,1775842252154,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.154",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238919,1775842252167,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.167",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238920,1775842252177,"fUST",-517.7,0.0001726,2,"2026-04-10T17:30:52.177",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238921,1775842252193,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.193",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238922,1775842252211,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.211",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238923,1775842252222,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.222",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238924,1775842252234,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.234",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238925,1775842252246,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.246",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238926,1775842252261,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.261",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238927,1775842252271,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.271",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238928,1775842252284,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.284",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238929,1775842252305,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.305",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238930,1775842252315,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.315",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238931,1775842252324,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.324",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238932,1775842252346,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.346",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238933,1775842252367,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:52.367",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238934,1775842252379,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.379",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238935,1775842252388,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.388",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238936,1775842252404,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.404",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238937,1775842252416,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.416",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238938,1775842252435,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.435",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238939,1775842252446,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.446",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238940,1775842252459,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.459",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238941,1775842252469,"fUST",-697.11,0.0001726,2,"2026-04-10T17:30:52.469",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238942,1775842252483,"fUST",-1052.32,0.0001726,2,"2026-04-10T17:30:52.483",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238943,1775842252500,"fUST",-2312.83697232,0.00017283,2,"2026-04-10T17:30:52.500",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238944,1775842252509,"fUST",-200.0,0.00017297,2,"2026-04-10T17:30:52.509",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238945,1775842252523,"fUST",-820.0,0.00017299,2,"2026-04-10T17:30:52.523",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238946,1775842252538,"fUST",-820.0,0.000173,2,"2026-04-10T17:30:52.538",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238947,1775842252569,"fUST",-800.0,0.00017336,2,"2026-04-10T17:30:52.569",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238948,1775842252579,"fUST",-437.89939983,0.00017361,2,"2026-04-10T17:30:52.579",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238949,1775842252600,"fUST",-800.0,0.00017362,2,"2026-04-10T17:30:52.600",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238950,1775842252619,"fUST",-800.0,0.00017381,2,"2026-04-10T17:30:52.619",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238951,1775842252630,"fUST",-800.0,0.00017397,2,"2026-04-10T17:30:52.630",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238952,1775842252662,"fUST",-820.0,0.000174,2,"2026-04-10T17:30:52.662",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238953,1775842252697,"fUST",-168.0,0.00017422,2,"2026-04-10T17:30:52.697",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238954,1775842252707,"fUST",-207.794024,0.00017452,2,"2026-04-10T17:30:52.707",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238955,1775842252725,"fUST",-177.861052,0.00017452,7,"2026-04-10T17:30:52.725",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238956,1775842252738,"fUST",-220.610156,0.00017452,7,"2026-04-10T17:30:52.738",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238957,1775842252748,"fUST",-800.0,0.00017455,2,"2026-04-10T17:30:52.748",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238958,1775842252777,"fUST",-400.0,0.00017458,2,"2026-04-10T17:30:52.777",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238959,1775842252787,"fUST",-1000.0,0.00017463,2,"2026-04-10T17:30:52.787",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238960,1775842252797,"fUST",-168.0,0.00017486,2,"2026-04-10T17:30:52.797",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238961,1775842252815,"fUST",-820.0,0.00017495,2,"2026-04-10T17:30:52.815",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238962,1775842252843,"fUST",-1447.85,0.00017534,2,"2026-04-10T17:30:52.843",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238963,1775842252853,"fUST",-1649.8568,0.00017534,2,"2026-04-10T17:30:52.853",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238964,1775842252867,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:52.867",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238965,1775842252880,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:52.880",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238966,1775842252901,"fUST",-780.77,0.00017534,2,"2026-04-10T17:30:52.901",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238967,1775842252911,"fUST",-578.50465841,0.00017534,2,"2026-04-10T17:30:52.911",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238968,1775842252923,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:52.923",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238969,1775842252936,"fUST",-511.14,0.00017534,2,"2026-04-10T17:30:52.936",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238970,1775842252956,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:52.956",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238971,1775842252966,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:52.966",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238972,1775842252978,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:52.978",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238973,1775842252995,"fUST",-323.62665011,0.00017534,2,"2026-04-10T17:30:52.995",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238974,1775842253005,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.005",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238975,1775842253017,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.017",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238976,1775842253027,"fUST",-1055.18,0.00017534,2,"2026-04-10T17:30:53.027",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238977,1775842253042,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.042",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238978,1775842253051,"fUST",-2336.22,0.00017534,2,"2026-04-10T17:30:53.051",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238979,1775842253066,"fUST",-596.96,0.00017534,2,"2026-04-10T17:30:53.066",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238980,1775842253076,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.076",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238981,1775842253108,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.108",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238982,1775842253117,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.117",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238983,1775842253126,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.126",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238984,1775842253139,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.139",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238985,1775842253154,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.154",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238986,1775842253164,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.164",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238987,1775842253175,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.175",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238988,1775842253192,"fUST",-1262.09,0.00017534,2,"2026-04-10T17:30:53.192",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238989,1775842253213,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.213",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238990,1775842253224,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.224",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238991,1775842253236,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.236",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238992,1775842253250,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.250",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238993,1775842253267,"fUST",-558.79,0.00017534,2,"2026-04-10T17:30:53.267",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238994,1775842253283,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.283",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238995,1775842253293,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.293",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238996,1775842253309,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.309",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238997,1775842253320,"fUST",-517.7,0.00017534,2,"2026-04-10T17:30:53.320",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238998,1775842253330,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.330",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420238999,1775842253342,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.342",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239000,1775842253355,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.355",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239001,1775842253365,"fUST",-291.50314381,0.00017534,2,"2026-04-10T17:30:53.365",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239002,1775842253375,"fUST",-219.7148961,0.00017534,2,"2026-04-10T17:30:53.375",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239003,1775842253390,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.390",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239004,1775842253401,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.401",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239005,1775842253411,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.411",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239006,1775842253421,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.421",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239007,1775842253435,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.435",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239008,1775842253448,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.448",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239009,1775842253458,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.458",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239010,1775842253470,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:53.470",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239011,1775842253482,"fUST",-160.0,0.00017542,7,"2026-04-10T17:30:53.482",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239012,1775842253495,"fUST",-160.0,0.00017542,7,"2026-04-10T17:30:53.495",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239013,1775842253509,"fUST",-184.57279,0.00017542,7,"2026-04-10T17:30:53.509",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239014,1775842253520,"fUST",-209.14558,0.00017542,7,"2026-04-10T17:30:53.520",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239015,1775842253543,"fUST",-354.90524981,0.00017575,2,"2026-04-10T17:30:53.543",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239016,1775842253554,"fUST",-154.0,0.00017575,2,"2026-04-10T17:30:53.554",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239017,1775842253585,"fUST",-154.0,0.00017575,2,"2026-04-10T17:30:53.585",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239018,1775842253602,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.602",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239019,1775842253614,"fUST",-294.8976956,0.00017575,2,"2026-04-10T17:30:53.614",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239020,1775842253628,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.628",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239021,1775842253655,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.655",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239022,1775842253684,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:53.684",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239023,1775842253694,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.694",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239024,1775842253714,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:53.714",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239025,1775842253726,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.726",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239026,1775842253913,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:53.913",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239027,1775842253926,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.926",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239028,1775842253949,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:53.949",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239029,1775842253960,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:53.960",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239030,1775842253982,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:53.982",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239031,1775842253999,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:53.999",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239032,1775842254012,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.012",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239033,1775842254035,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.035",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239034,1775842254047,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.047",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239035,1775842254076,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.076",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239036,1775842254086,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.086",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239037,1775842254104,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.104",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239038,1775842254123,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.123",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239039,1775842254134,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.134",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239040,1775842254154,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.154",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239041,1775842254166,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.166",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239042,1775842254177,"fUST",-516.9471216,0.00017575,2,"2026-04-10T17:30:54.177",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239043,1775842254195,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.195",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239044,1775842254209,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.209",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239045,1775842254219,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.219",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239046,1775842254236,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.236",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239047,1775842254255,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.255",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239048,1775842254265,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.265",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239049,1775842254281,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.281",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239050,1775842254299,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.299",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239051,1775842254309,"fUST",-214.42236235,0.00017575,2,"2026-04-10T17:30:54.309",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239052,1775842254329,"fUST",-344.63916697,0.00017575,2,"2026-04-10T17:30:54.329",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239053,1775842254340,"fUST",-200.0,0.00017575,2,"2026-04-10T17:30:54.340",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239054,1775842254356,"fUST",-153.0,0.00017575,2,"2026-04-10T17:30:54.356",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239055,1775842254374,"fUST",-300.0,0.00017575,2,"2026-04-10T17:30:54.374",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239056,1775842254401,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.401",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239057,1775842254415,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.415",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239058,1775842254431,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.431",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239059,1775842254446,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.446",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239060,1775842254458,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.458",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239061,1775842254485,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.485",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239062,1775842254496,"fUST",-648.0,0.00017575,2,"2026-04-10T17:30:54.496",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239063,1775842254508,"fUST",-301.29493949,0.00017575,2,"2026-04-10T17:30:54.508",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239064,1775842254533,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.533",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239065,1775842254544,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.544",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239066,1775842254573,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.573",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239067,1775842254583,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.583",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239068,1775842254595,"fUST",-151.0,0.00017575,2,"2026-04-10T17:30:54.595",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239069,1775842254616,"fUST",-153.99821937,0.00017575,2,"2026-04-10T17:30:54.616",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239070,1775842254626,"fUST",-152.14097428,0.00017594,30,"2026-04-10T17:30:54.626",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239071,1775842254638,"fUST",-820.0,0.0001762,2,"2026-04-10T17:30:54.638",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239072,1775842254655,"fUST",-820.0,0.00017644,2,"2026-04-10T17:30:54.655",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239073,1775842254665,"fUST",-1098.00909303,0.00017666,2,"2026-04-10T17:30:54.665",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239074,1775842254677,"fUST",-246.138671,0.00017697,2,"2026-04-10T17:30:54.677",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239075,1775842254694,"fUST",-1000.0,0.00017726,2,"2026-04-10T17:30:54.694",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239076,1775842254705,"fUST",-500.0,0.00017726,2,"2026-04-10T17:30:54.705",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239077,1775842254715,"fUST",-820.0,0.00017736,2,"2026-04-10T17:30:54.715",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239078,1775842254736,"fUST",-1900.625,0.00017795,2,"2026-04-10T17:30:54.736",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239079,1775842254747,"fUST",-151.0,0.00017808,2,"2026-04-10T17:30:54.747",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239080,1775842254757,"fUST",-1447.85,0.00017808,2,"2026-04-10T17:30:54.757",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239081,1775842254774,"fUST",-1649.8568,0.00017808,2,"2026-04-10T17:30:54.774",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239082,1775842254785,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.785",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239083,1775842254794,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.794",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239084,1775842254808,"fUST",-780.77,0.00017808,2,"2026-04-10T17:30:54.808",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239085,1775842254825,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.825",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239086,1775842254837,"fUST",-511.14,0.00017808,2,"2026-04-10T17:30:54.837",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239087,1775842254857,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.857",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239088,1775842254870,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.870",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239089,1775842254879,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.879",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239090,1775842254893,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.893",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239091,1775842254909,"fUST",-284.85190795,0.00017808,2,"2026-04-10T17:30:54.909",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239092,1775842254920,"fUST",-1055.18,0.00017808,2,"2026-04-10T17:30:54.920",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239093,1775842254937,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.937",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239094,1775842254950,"fUST",-2336.22,0.00017808,2,"2026-04-10T17:30:54.950",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239095,1775842254960,"fUST",-596.96,0.00017808,2,"2026-04-10T17:30:54.960",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239096,1775842254975,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.975",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239097,1775842254986,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.986",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239098,1775842254998,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:54.998",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239099,1775842255011,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.011",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239100,1775842255022,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.022",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239101,1775842255034,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.034",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239102,1775842255049,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.049",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239103,1775842255061,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.061",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239104,1775842255074,"fUST",-1262.09,0.00017808,2,"2026-04-10T17:30:55.074",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239105,1775842255094,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.094",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239106,1775842255104,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.104",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239107,1775842255124,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.124",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239108,1775842255137,"fUST",-404.72196824,0.00017808,2,"2026-04-10T17:30:55.137",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239109,1775842255147,"fUST",-558.79,0.00017808,2,"2026-04-10T17:30:55.147",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239110,1775842255158,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.158",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239111,1775842255171,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.171",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239112,1775842255190,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.190",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239113,1775842255199,"fUST",-517.7,0.00017808,2,"2026-04-10T17:30:55.199",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239114,1775842255208,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.208",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239115,1775842255227,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.227",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239116,1775842255237,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.237",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239117,1775842255247,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.247",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239118,1775842255257,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.257",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239119,1775842255279,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.279",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239120,1775842255288,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.288",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239121,1775842255298,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.298",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239122,1775842255313,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.313",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239123,1775842255330,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.330",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239124,1775842255340,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:55.340",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239125,1775842255353,"fUST",-325.1876519,0.0001781,2,"2026-04-10T17:30:55.353",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239126,1775842255368,"fUST",-820.0,0.00017815,2,"2026-04-10T17:30:55.368",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239127,1775842255378,"fUST",-820.0,0.00017815,2,"2026-04-10T17:30:55.378",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239128,1775842255389,"fUST",-2398.4119403,0.00017831,2,"2026-04-10T17:30:55.389",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239129,1775842255410,"fUST",-500.0,0.00017858,2,"2026-04-10T17:30:55.410",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239130,1775842255420,"fUST",-500.0,0.00017858,2,"2026-04-10T17:30:55.420",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239131,1775842255433,"fUST",-500.95495457,0.00017858,2,"2026-04-10T17:30:55.433",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239132,1775842255454,"fUST",-715.084156,0.00017881,2,"2026-04-10T17:30:55.454",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239133,1775842255465,"fUST",-5094.92835399,0.000179,2,"2026-04-10T17:30:55.465",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239134,1775842255474,"fUST",-5094.92835396,0.000179,2,"2026-04-10T17:30:55.474",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239135,1775842255494,"fUST",-5094.92835396,0.000179,2,"2026-04-10T17:30:55.494",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239136,1775842255504,"fUST",-5094.92835396,0.000179,2,"2026-04-10T17:30:55.504",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239137,1775842255516,"fUST",-1269.538536,0.000179,2,"2026-04-10T17:30:55.516",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239138,1775842255529,"fUST",-1269.538536,0.000179,2,"2026-04-10T17:30:55.529",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239139,1775842255543,"fUST",-1269.538536,0.000179,2,"2026-04-10T17:30:55.543",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239140,1775842255553,"fUST",-1269.538536,0.000179,2,"2026-04-10T17:30:55.553",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239141,1775842255579,"fUST",-500.0,0.00018,5,"2026-04-10T17:30:55.579",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239142,1775842255594,"fUST",-21896.0,0.00018,2,"2026-04-10T17:30:55.594",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239143,1775842255612,"fUST",-300.000001,0.00018,2,"2026-04-10T17:30:55.612",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239144,1775842255630,"fUST",-155.0,0.00018,30,"2026-04-10T17:30:55.630",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239145,1775842255640,"fUST",-151.79206298,0.00018001,30,"2026-04-10T17:30:55.640",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239146,1775842255673,"fUST",-829.94258876,0.0001801,2,"2026-04-10T17:30:55.673",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239147,1775842255683,"fUST",-1500.0,0.00018011,2,"2026-04-10T17:30:55.683",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239148,1775842255698,"fUST",-820.0,0.0001804,2,"2026-04-10T17:30:55.698",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239149,1775842255715,"fUST",-252.0,0.00018043,2,"2026-04-10T17:30:55.715",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239150,1775842255725,"fUST",-382.0,0.00018043,2,"2026-04-10T17:30:55.725",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239151,1775842255749,"fUST",-151.0,0.00018082,2,"2026-04-10T17:30:55.749",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239152,1775842255759,"fUST",-1447.85,0.00018082,2,"2026-04-10T17:30:55.759",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239153,1775842255788,"fUST",-1649.8568,0.00018082,2,"2026-04-10T17:30:55.788",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239154,1775842255818,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:55.818",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239155,1775842255829,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:55.829",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239156,1775842255849,"fUST",-780.77,0.00018082,2,"2026-04-10T17:30:55.849",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239157,1775842255867,"fUST",-246.79147271,0.00018082,2,"2026-04-10T17:30:55.867",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239158,1775842255880,"fUST",-511.14,0.00018082,2,"2026-04-10T17:30:55.880",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239159,1775842255919,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:55.919",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239160,1775842255941,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:55.941",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239161,1775842255955,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:55.955",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239162,1775842255966,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:55.966",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239163,1775842255992,"fUST",-1055.18,0.00018082,2,"2026-04-10T17:30:55.992",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239164,1775842256002,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.002",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239165,1775842256021,"fUST",-2336.22,0.00018082,2,"2026-04-10T17:30:56.021",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239166,1775842256030,"fUST",-596.96,0.00018082,2,"2026-04-10T17:30:56.030",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239167,1775842256044,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.044",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239168,1775842256057,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.057",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239169,1775842256086,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.086",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239170,1775842256098,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.098",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239171,1775842256109,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.109",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239172,1775842256140,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.140",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239173,1775842256150,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.150",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239174,1775842256160,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.160",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239175,1775842256178,"fUST",-1262.09,0.00018082,2,"2026-04-10T17:30:56.178",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239176,1775842256191,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.191",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239177,1775842256200,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.200",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239178,1775842256216,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.216",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239179,1775842256226,"fUST",-558.79,0.00018082,2,"2026-04-10T17:30:56.226",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239180,1775842256236,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.236",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239181,1775842256249,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.249",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239182,1775842256271,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.271",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239183,1775842256281,"fUST",-517.7,0.00018082,2,"2026-04-10T17:30:56.281",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239184,1775842256294,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.294",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239185,1775842256315,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.315",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239186,1775842256355,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.355",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239187,1775842256372,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.372",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239188,1775842256383,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.383",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239189,1775842256397,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.397",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239190,1775842256414,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.414",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239191,1775842256441,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.441",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239192,1775842256463,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.463",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239193,1775842256500,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.500",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239194,1775842256514,"fUST",-500.0,0.00018082,2,"2026-04-10T17:30:56.514",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239196,1775842256539,"fUST",-300.0,0.000181,2,"2026-04-10T17:30:56.539",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239197,1775842256548,"fUST",-820.0,0.00018236,2,"2026-04-10T17:30:56.548",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239198,1775842256565,"fUST",-820.0,0.00018236,2,"2026-04-10T17:30:56.565",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239199,1775842256583,"fUST",-215.16603761,0.00018246,2,"2026-04-10T17:30:56.583",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239200,1775842256604,"fUST",-172.92553932,0.00018252,17,"2026-04-10T17:30:56.604",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239201,1775842256617,"fUST",-1500.0,0.00018274,2,"2026-04-10T17:30:56.617",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239202,1775842256631,"fUST",-151.0,0.00018356,2,"2026-04-10T17:30:56.631",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239203,1775842256644,"fUST",-1447.85,0.00018356,2,"2026-04-10T17:30:56.644",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239204,1775842256654,"fUST",-1649.8568,0.00018356,2,"2026-04-10T17:30:56.654",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239205,1775842256666,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.666",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239206,1775842256686,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.686",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239207,1775842256696,"fUST",-780.77,0.00018356,2,"2026-04-10T17:30:56.696",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239208,1775842256706,"fUST",-511.14,0.00018356,2,"2026-04-10T17:30:56.706",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239209,1775842256728,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.728",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239210,1775842256739,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.739",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239211,1775842256748,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.748",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239212,1775842256763,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.763",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239213,1775842256776,"fUST",-1055.18,0.00018356,2,"2026-04-10T17:30:56.776",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239214,1775842256785,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.785",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239215,1775842256798,"fUST",-2336.22,0.00018356,2,"2026-04-10T17:30:56.798",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239216,1775842256815,"fUST",-596.96,0.00018356,2,"2026-04-10T17:30:56.815",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239217,1775842256824,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.824",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239218,1775842256838,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.838",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239219,1775842256851,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.851",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239220,1775842256862,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.862",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239221,1775842256873,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.873",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239222,1775842256896,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.896",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239223,1775842256918,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.918",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239224,1775842256934,"fUST",-641.88545813,0.00018356,2,"2026-04-10T17:30:56.934",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239225,1775842256953,"fUST",-1262.09,0.00018356,2,"2026-04-10T17:30:56.953",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239226,1775842256966,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.966",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239227,1775842256976,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.976",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239228,1775842256994,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:56.994",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239229,1775842257007,"fUST",-558.79,0.00018356,2,"2026-04-10T17:30:57.007",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239230,1775842257018,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.018",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239231,1775842257036,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.036",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239232,1775842257046,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.046",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239233,1775842257066,"fUST",-517.7,0.00018356,2,"2026-04-10T17:30:57.066",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239234,1775842257078,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.078",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239235,1775842257090,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.090",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239236,1775842257104,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.104",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239237,1775842257131,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.131",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239238,1775842257141,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.141",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239239,1775842257164,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.164",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239240,1775842257189,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.189",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239241,1775842257200,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.200",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239242,1775842257223,"fUST",-384.17501329,0.00018356,2,"2026-04-10T17:30:57.223",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239243,1775842257232,"fUST",-500.0,0.00018356,2,"2026-04-10T17:30:57.232",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239244,1775842257247,"fUST",-163.0,0.0001836,2,"2026-04-10T17:30:57.247",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239245,1775842257264,"fUST",-820.0,0.0001836,2,"2026-04-10T17:30:57.264",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239246,1775842257291,"fUST",-820.0,0.0001836,2,"2026-04-10T17:30:57.291",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239247,1775842257301,"fUST",-820.0,0.0001836,2,"2026-04-10T17:30:57.301",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239248,1775842257319,"fUST",-820.0,0.0001836,2,"2026-04-10T17:30:57.319",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239249,1775842257331,"fUST",-820.0,0.00018376,2,"2026-04-10T17:30:57.331",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239250,1775842257342,"fUST",-457.8335492,0.00018379,2,"2026-04-10T17:30:57.342",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239251,1775842257357,"fUST",-184.0,0.00018395,2,"2026-04-10T17:30:57.357",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239252,1775842257383,"fUST",-441.0,0.00018395,2,"2026-04-10T17:30:57.383",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239253,1775842257392,"fUST",-251.690168,0.00018419,7,"2026-04-10T17:30:57.392",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239254,1775842257414,"fUST",-720.0,0.00018442,2,"2026-04-10T17:30:57.414",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239255,1775842257437,"fUST",-172.92553932,0.00018493,19,"2026-04-10T17:30:57.437",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239256,1775842257447,"fUST",-715.084156,0.00018525,2,"2026-04-10T17:30:57.447",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239257,1775842257457,"fUST",-820.0,0.0001855,2,"2026-04-10T17:30:57.457",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239258,1775842257474,"fUST",-2000.0,0.00018559,2,"2026-04-10T17:30:57.474",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239259,1775842257495,"fUST",-820.0,0.00018578,2,"2026-04-10T17:30:57.495",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239260,1775842257504,"fUST",-820.0,0.00018579,2,"2026-04-10T17:30:57.504",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239261,1775842257514,"fUST",-160.0,0.00018584,5,"2026-04-10T17:30:57.514",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239262,1775842257534,"fUST",-151.0,0.0001863,2,"2026-04-10T17:30:57.534",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239263,1775842257589,"fUST",-1447.85,0.0001863,2,"2026-04-10T17:30:57.589",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239264,1775842257599,"fUST",-1649.8568,0.0001863,2,"2026-04-10T17:30:57.599",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239265,1775842257608,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.608",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239266,1775842257629,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.629",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239267,1775842257639,"fUST",-780.77,0.0001863,2,"2026-04-10T17:30:57.639",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239268,1775842257648,"fUST",-511.14,0.0001863,2,"2026-04-10T17:30:57.648",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239269,1775842257662,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.662",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239270,1775842257676,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.676",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239271,1775842257685,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.685",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239272,1775842257695,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.695",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239273,1775842257710,"fUST",-1055.18,0.0001863,2,"2026-04-10T17:30:57.710",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239274,1775842257722,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.722",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239275,1775842257734,"fUST",-2336.22,0.0001863,2,"2026-04-10T17:30:57.734",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239276,1775842257749,"fUST",-596.96,0.0001863,2,"2026-04-10T17:30:57.749",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239277,1775842257761,"fUST",-471.41484242,0.0001863,2,"2026-04-10T17:30:57.761",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239278,1775842257771,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.771",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239279,1775842257789,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.789",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239280,1775842257802,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.802",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239281,1775842257814,"fUST",-1269.538536,0.0001863,2,"2026-04-10T17:30:57.814",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239282,1775842257844,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.844",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239283,1775842257854,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.854",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239284,1775842257877,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.877",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239285,1775842257903,"fUST",-1269.538536,0.0001863,2,"2026-04-10T17:30:57.903",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239286,1775842257932,"fUST",-1269.538536,0.0001863,2,"2026-04-10T17:30:57.932",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239287,1775842257944,"fUST",-1269.538536,0.0001863,2,"2026-04-10T17:30:57.944",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239288,1775842257969,"fUST",-1262.09,0.0001863,2,"2026-04-10T17:30:57.969",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239289,1775842257995,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:57.995",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239290,1775842258004,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.004",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239291,1775842258018,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.018",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239292,1775842258037,"fUST",-558.79,0.0001863,2,"2026-04-10T17:30:58.037",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239293,1775842258046,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.046",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239294,1775842258062,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.062",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239295,1775842258079,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.079",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239296,1775842258092,"fUST",-517.7,0.0001863,2,"2026-04-10T17:30:58.092",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239297,1775842258107,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.107",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239298,1775842258120,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.120",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239299,1775842258130,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.130",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239300,1775842258142,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.142",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239301,1775842258161,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.161",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239302,1775842258172,"fUST",-647.62747456,0.0001863,2,"2026-04-10T17:30:58.172",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239303,1775842258181,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.181",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239304,1775842258201,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.201",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239305,1775842258213,"fUST",-500.0,0.0001863,2,"2026-04-10T17:30:58.213",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239306,1775842258233,"fUST",-455.48788,0.00018632,2,"2026-04-10T17:30:58.233",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239307,1775842258246,"fUST",-455.4079081,0.00018632,2,"2026-04-10T17:30:58.246",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239308,1775842258255,"fUST",-325.1170689,0.00018632,2,"2026-04-10T17:30:58.255",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239309,1775842258273,"fUST",-820.0,0.0001868,2,"2026-04-10T17:30:58.273",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239310,1775842258282,"fUST",-820.0,0.0001868,2,"2026-04-10T17:30:58.282",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239311,1775842258291,"fUST",-820.0,0.0001868,2,"2026-04-10T17:30:58.291",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239312,1775842258302,"fUST",-172.92553932,0.00018735,20,"2026-04-10T17:30:58.302",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239313,1775842258321,"fUST",-2000.0,0.00018822,2,"2026-04-10T17:30:58.321",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239314,1775842258331,"fUST",-820.0,0.00018855,2,"2026-04-10T17:30:58.331",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239315,1775842258340,"fUST",-820.0,0.00018898,2,"2026-04-10T17:30:58.340",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239316,1775842258356,"fUST",-38000.0,0.000189,3,"2026-04-10T17:30:58.356",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239317,1775842258365,"fUST",-160.0,0.000189,3,"2026-04-10T17:30:58.365",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239318,1775842258375,"fUST",-2908.18002582,0.000189,2,"2026-04-10T17:30:58.375",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239319,1775842258388,"fUST",-151.0,0.00018904,2,"2026-04-10T17:30:58.388",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239320,1775842258402,"fUST",-1447.85,0.00018904,2,"2026-04-10T17:30:58.402",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239321,1775842258411,"fUST",-1649.8568,0.00018904,2,"2026-04-10T17:30:58.411",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239322,1775842258421,"fUST",-551.27301493,0.00018904,2,"2026-04-10T17:30:58.421",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239323,1775842258434,"fUST",-419.62763609,0.00018904,2,"2026-04-10T17:30:58.434",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239324,1775842258449,"fUST",-780.77,0.00018904,2,"2026-04-10T17:30:58.449",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239325,1775842258459,"fUST",-511.14,0.00018904,2,"2026-04-10T17:30:58.459",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239326,1775842258478,"fUST",-480.29270105,0.00018904,2,"2026-04-10T17:30:58.478",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239327,1775842258488,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.488",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239328,1775842258498,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.498",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239329,1775842258512,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.512",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239330,1775842258523,"fUST",-1055.18,0.00018904,2,"2026-04-10T17:30:58.523",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239331,1775842258545,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.545",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239332,1775842258555,"fUST",-2336.22,0.00018904,2,"2026-04-10T17:30:58.555",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239333,1775842258568,"fUST",-596.96,0.00018904,2,"2026-04-10T17:30:58.568",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239334,1775842258582,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.582",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239335,1775842258591,"fUST",-231.3,0.00018904,2,"2026-04-10T17:30:58.591",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239336,1775842258603,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.603",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239337,1775842258622,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.622",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239338,1775842258631,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.631",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239339,1775842258641,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.641",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239340,1775842258657,"fUST",-1262.09,0.00018904,2,"2026-04-10T17:30:58.657",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239341,1775842258669,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.669",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239342,1775842258678,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.678",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239343,1775842258691,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.691",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239344,1775842258727,"fUST",-558.79,0.00018904,2,"2026-04-10T17:30:58.727",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239345,1775842258745,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.745",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239346,1775842258756,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.756",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239347,1775842258786,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.786",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239348,1775842258796,"fUST",-517.7,0.00018904,2,"2026-04-10T17:30:58.796",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239349,1775842258819,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.819",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239350,1775842258854,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.854",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239351,1775842258864,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.864",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239352,1775842258891,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.891",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239353,1775842258902,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.902",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239354,1775842258915,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.915",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239355,1775842258937,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.937",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239356,1775842258958,"fUST",-500.0,0.00018904,2,"2026-04-10T17:30:58.958",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239357,1775842258971,"fUST",-172.92553932,0.00018976,22,"2026-04-10T17:30:58.971",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239358,1775842258983,"fUST",-200.0,0.00018999,2,"2026-04-10T17:30:58.983",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239359,1775842258998,"fUST",-308.48233273,0.00018999,2,"2026-04-10T17:30:58.998",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239360,1775842259013,"fUST",-200.0,0.00018999,2,"2026-04-10T17:30:59.013",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239361,1775842259024,"fUST",-346604.67067308,0.00019,2,"2026-04-10T17:30:59.024",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239362,1775842259231,"fUST",-9818.29628888,0.00019,2,"2026-04-10T17:30:59.231",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239363,1775842259389,"fUST",-500.0,0.00016438,2,"2026-04-10T17:30:59.389",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239364,1775842259399,"fUST",-261.61884548,0.00016712,2,"2026-04-10T17:30:59.399",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239365,1775842259422,"fUST",-238.38115452,0.00016712,2,"2026-04-10T17:30:59.422",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239366,1775842259439,"fUST",-500.0,0.00016986,2,"2026-04-10T17:30:59.439",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239367,1775842259450,"fUST",-2885.0,0.00017013,2,"2026-04-10T17:30:59.450",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239368,1775842259461,"fUST",-453.0,0.00017013,2,"2026-04-10T17:30:59.461",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239369,1775842259476,"fUST",-500.0,0.0001726,2,"2026-04-10T17:30:59.476",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239370,1775842259487,"fUST",-500.0,0.00017534,2,"2026-04-10T17:30:59.487",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239371,1775842259505,"fUST",-6113.8568126,0.00019,2,"2026-04-10T17:30:59.505",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239372,1775842259524,"fUST",-500.0,0.00017808,2,"2026-04-10T17:30:59.524",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239373,1775842259539,"fUST",-40864.23856167,0.00019,2,"2026-04-10T17:30:59.539",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239374,1775842259552,"fUST",-513.62363527,0.00019,2,"2026-04-10T17:30:59.552",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239841,1775843438820,"fUST",-5000.0,0.00013023,2,"2026-04-10T17:50:38.820",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239843,1775843438831,"fUST",-607.0,0.00013155,2,"2026-04-10T17:50:38.831",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239845,1775843438851,"fUST",-1000.0,0.00013699,2,"2026-04-10T17:50:38.851",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239847,1775843438870,"fUST",-300.0,0.00015204,2,"2026-04-10T17:50:38.870",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239849,1775843438885,"fUST",-4319.8813333,0.00015205,2,"2026-04-10T17:50:38.885",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239851,1775843438899,"fUST",-160.0,0.00015461,2,"2026-04-10T17:50:38.899",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239853,1775843438911,"fUST",-184.0,0.00015795,2,"2026-04-10T17:50:38.911",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239855,1775843438923,"fUST",-441.0,0.00015795,2,"2026-04-10T17:50:38.923",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239857,1775843438939,"fUST",-501.74118153,0.00016438,2,"2026-04-10T17:50:38.939",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239859,1775843438949,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:38.949",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239861,1775843438959,"fUST",-1217.8335,0.00016438,2,"2026-04-10T17:50:38.959",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239863,1775843438970,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:38.970",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239865,1775843439003,"fUST",-1362.79,0.00016438,2,"2026-04-10T17:50:39.003",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239867,1775843439014,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.014",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239870,1775843439040,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.040",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239872,1775843439049,"fUST",-615.52,0.00016438,2,"2026-04-10T17:50:39.049",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239874,1775843439066,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.066",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239876,1775843439087,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.087",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239878,1775843439097,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.097",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239879,1775843439106,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.106",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239882,1775843439126,"fUST",-191.0,0.00016438,2,"2026-04-10T17:50:39.126",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239884,1775843439146,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.146",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239886,1775843439158,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.158",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239888,1775843439171,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.171",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239890,1775843439187,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.187",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239892,1775843439196,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.196",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239894,1775843439211,"fUST",-736.21,0.00016438,2,"2026-04-10T17:50:39.211",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239895,1775843439232,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.232",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239897,1775843439241,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.241",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239899,1775843439255,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.255",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239901,1775843439277,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.277",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239903,1775843439293,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.293",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239905,1775843439303,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.303",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239907,1775843439336,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.336",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239909,1775843439346,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.346",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239911,1775843439364,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.364",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239914,1775843439391,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.391",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239916,1775843439401,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.401",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239918,1775843439430,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.430",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239919,1775843439456,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.456",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239921,1775843439466,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.466",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239923,1775843439476,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.476",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239926,1775843439508,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.508",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239927,1775843439518,"fUST",-500.0,0.00016438,2,"2026-04-10T17:50:39.518",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239930,1775843439544,"fUST",-6543.2227583,0.000166,2,"2026-04-10T17:50:39.544",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239932,1775843439572,"fUST",-2214.0,0.000166,2,"2026-04-10T17:50:39.572",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239934,1775843439585,"fUST",-300.1288417,0.000166,2,"2026-04-10T17:50:39.585",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239936,1775843439595,"fUST",-1092.211674,0.000166,2,"2026-04-10T17:50:39.595",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239938,1775843439615,"fUST",-235.38391779,0.00016611,2,"2026-04-10T17:50:39.615",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239940,1775843439639,"fUST",-372.66441076,0.00016611,2,"2026-04-10T17:50:39.639",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239942,1775843439651,"fUST",-127.33558924,0.00016611,2,"2026-04-10T17:50:39.651",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239944,1775843439672,"fUST",-257.96446096,0.00016611,2,"2026-04-10T17:50:39.672",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239946,1775843439687,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.687",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239948,1775843439697,"fUST",-188.41139204,0.00016611,2,"2026-04-10T17:50:39.697",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239950,1775843439711,"fUST",-268.98115405,0.00016611,2,"2026-04-10T17:50:39.711",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239952,1775843439739,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.739",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239954,1775843439773,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.773",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239956,1775843439783,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.783",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239958,1775843439802,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.802",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239960,1775843439827,"fUST",-164.21593292,0.00016611,2,"2026-04-10T17:50:39.827",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239962,1775843439837,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.837",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239964,1775843439860,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.860",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239967,1775843439886,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.886",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239969,1775843439902,"fUST",-500.0,0.00016611,2,"2026-04-10T17:50:39.902",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239971,1775843439921,"fUST",-438.28680783,0.00016611,2,"2026-04-10T17:50:39.921",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239973,1775843439943,"fUST",-2617.36202322,0.00016612,2,"2026-04-10T17:50:39.943",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239975,1775843439952,"fUST",-22451.38069065,0.00016612,2,"2026-04-10T17:50:39.952",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239989,1775843441419,"fUST",-511.0,0.00016438,2,"2026-04-10T17:50:41.419",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420239990,1775843441429,"fUST",-15504.54180994,0.00016612,2,"2026-04-10T17:50:41.429",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240007,1775843443877,"fUST",-7807.39126634,0.00016612,2,"2026-04-10T17:50:43.877",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240010,1775843443899,"fUST",-1357.39668019,0.00016612,2,"2026-04-10T17:50:43.899",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240011,1775843443910,"fUST",-1452981.42821081,0.00016612,2,"2026-04-10T17:50:43.910",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240013,1775843443952,"fUST",-5000.0,0.00016446,2,"2026-04-10T17:50:43.952",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240015,1775843443966,"fUST",-3008.41106366,0.00016612,2,"2026-04-10T17:50:43.966",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240118,1775844043122,"fUST",-1207.66448205,0.00012668,2,"2026-04-10T18:00:43.122",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240119,1775844043144,"fUST",-3792.33551795,0.00012668,2,"2026-04-10T18:00:43.144",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240125,1775844072478,"fUST",-1207.66448205,0.00012925,2,"2026-04-10T18:01:12.478",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240137,1775844160771,"fUST",122489.12335415,7.6e-05,2,"2026-04-10T18:02:40.771",0.00033214999999999997,58.73,0.899690700476255,406580809.00840604]
[420240333,1775844639154,"fUST",-800.0,0.00012668,2,"2026-04-10T18:10:39.154",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240374,1775844641458,"fUST",-310.35409388,0.00012668,2,"2026-04-10T18:10:41.458",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240380,1775844641569,"fUST",-1219.91665635,0.00012668,2,"2026-04-10T18:10:41.569",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240388,1775844644015,"fUST",-2669.72924977,0.00012668,2,"2026-04-10T18:10:44.015",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240389,1775844644025,"fUST",-452.46585091,0.00013055,2,"2026-04-10T18:10:44.025",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240390,1775844644059,"fUST",-1000.0,0.00013699,2,"2026-04-10T18:10:44.059",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240391,1775844644068,"fUST",-177.0,0.00014926,2,"2026-04-10T18:10:44.068",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240392,1775844644078,"fUST",-160.0,0.00015,2,"2026-04-10T18:10:44.078",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240393,1775844644097,"fUST",-247.495881,0.00015068,2,"2026-04-10T18:10:44.097",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240394,1775844644110,"fUST",-867.79635707,0.00016238,2,"2026-04-10T18:10:44.110",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240421,1775844646894,"fUST",-632.17863504,0.00016238,2,"2026-04-10T18:10:46.894",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240423,1775844646908,"fUST",-282.49219823,0.00016311,2,"2026-04-10T18:10:46.908",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240425,1775844646918,"fUST",-213.99788396,0.00016311,2,"2026-04-10T18:10:46.918",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240427,1775844646929,"fUST",-500.0,0.00016311,2,"2026-04-10T18:10:46.929",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240429,1775844646962,"fUST",-500.0,0.00016311,2,"2026-04-10T18:10:46.962",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240431,1775844646972,"fUST",-500.0,0.00016311,2,"2026-04-10T18:10:46.972",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240433,1775844646982,"fUST",-164.95115305,0.00016311,2,"2026-04-10T18:10:46.982",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240435,1775844646995,"fUST",-456.80076548,0.00016311,2,"2026-04-10T18:10:46.995",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240438,1775844647005,"fUST",-500.0,0.00016311,2,"2026-04-10T18:10:47.005",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240439,1775844647015,"fUST",-500.0,0.00016311,2,"2026-04-10T18:10:47.015",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240441,1775844647025,"fUST",-500.0,0.00016311,2,"2026-04-10T18:10:47.025",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240444,1775844647039,"fUST",-258.39485537,0.00016312,2,"2026-04-10T18:10:47.039",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240511,1775845831943,"fUST",-322.78571426,0.00013027,2,"2026-04-10T18:30:31.943",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240700,1775845869794,"fUST",-808.01698448,0.00013027,2,"2026-04-10T18:31:09.794",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240737,1775847032212,"fUST",-650.76184703,0.00013562,2,"2026-04-10T18:50:32.212",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240742,1775847032247,"fUST",-284.41047151,0.00013562,2,"2026-04-10T18:50:32.247",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240910,1775847043316,"fUST",-4064.82768146,0.00013562,2,"2026-04-10T18:50:43.316",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240911,1775847043368,"fUST",-156.0,0.00013699,2,"2026-04-10T18:50:43.368",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240913,1775847043391,"fUST",-1000.0,0.00013699,2,"2026-04-10T18:50:43.391",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240914,1775847043403,"fUST",-373.2511322,0.00013896,2,"2026-04-10T18:50:43.403",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240915,1775847043412,"fUST",-1491.51152429,0.00013896,2,"2026-04-10T18:50:43.412",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240916,1775847043468,"fUST",-255.0,0.00013993,2,"2026-04-10T18:50:43.468",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240917,1775847043495,"fUST",-300.0,0.00013993,2,"2026-04-10T18:50:43.495",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240918,1775847043504,"fUST",-1312.47811814,0.00013994,2,"2026-04-10T18:50:43.504",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240919,1775847043515,"fUST",-510.3,0.00014093,2,"2026-04-10T18:50:43.515",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240920,1775847043535,"fUST",-500.79516122,0.00014093,2,"2026-04-10T18:50:43.535",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240921,1775847043552,"fUST",-505.62477229,0.00014093,2,"2026-04-10T18:50:43.552",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240922,1775847043562,"fUST",-501.29880181,0.00014093,2,"2026-04-10T18:50:43.562",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240923,1775847043572,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:43.572",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240924,1775847043587,"fUST",-128.91280859,0.00014093,2,"2026-04-10T18:50:43.587",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240939,1775847046322,"fUST",-371.08719141,0.00014093,2,"2026-04-10T18:50:46.322",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240940,1775847046335,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.335",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240941,1775847046350,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.350",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240942,1775847046366,"fUST",-1231.41,0.00014093,2,"2026-04-10T18:50:46.366",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240943,1775847046378,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.378",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240944,1775847046396,"fUST",-515.19,0.00014093,2,"2026-04-10T18:50:46.396",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240945,1775847046424,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.424",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240946,1775847046435,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.435",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240947,1775847046465,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.465",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240948,1775847046479,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.479",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240949,1775847046522,"fUST",-537.95,0.00014093,2,"2026-04-10T18:50:46.522",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240950,1775847046542,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.542",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240951,1775847046558,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.558",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240952,1775847046572,"fUST",-579.77,0.00014093,2,"2026-04-10T18:50:46.572",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240953,1775847046593,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.593",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240954,1775847046615,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.615",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240955,1775847046632,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.632",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240956,1775847046648,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.648",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240957,1775847046687,"fUST",-648.37,0.00014093,2,"2026-04-10T18:50:46.687",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240958,1775847046705,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.705",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240959,1775847046724,"fUST",-552.89487883,0.00014093,2,"2026-04-10T18:50:46.724",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240960,1775847046736,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.736",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240961,1775847046749,"fUST",-283.91807415,0.00014093,2,"2026-04-10T18:50:46.749",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240962,1775847046769,"fUST",-216.08192585,0.00014093,2,"2026-04-10T18:50:46.769",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240963,1775847046779,"fUST",-500.88134935,0.00014093,2,"2026-04-10T18:50:46.779",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240964,1775847046790,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.790",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240965,1775847046805,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.805",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240966,1775847046819,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.819",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240967,1775847046829,"fUST",-500.77896907,0.00014093,2,"2026-04-10T18:50:46.829",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240968,1775847046838,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.838",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240969,1775847046850,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.850",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240970,1775847046861,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.861",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240971,1775847046871,"fUST",-500.0,0.00014093,2,"2026-04-10T18:50:46.871",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240972,1775847046880,"fUST",-500.68270351,0.00014093,2,"2026-04-10T18:50:46.880",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240973,1775847046891,"fUST",-500.61110105,0.00014093,2,"2026-04-10T18:50:46.891",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240974,1775847046903,"fUST",-572.41923129,0.00014093,2,"2026-04-10T18:50:46.903",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240975,1775847046914,"fUST",-445.0,0.00014094,2,"2026-04-10T18:50:46.914",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240976,1775847046924,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:46.924",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240977,1775847046937,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:46.937",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240978,1775847046948,"fUST",-604.32,0.00014094,2,"2026-04-10T18:50:46.948",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240979,1775847046959,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:46.959",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240980,1775847046982,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:46.982",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240981,1775847046991,"fUST",-502.44324979,0.00014094,2,"2026-04-10T18:50:46.991",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240982,1775847047011,"fUST",-500.84097635,0.00014094,2,"2026-04-10T18:50:47.011",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240983,1775847047021,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.021",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240984,1775847047031,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.031",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240985,1775847047046,"fUST",-502.45057877,0.00014094,2,"2026-04-10T18:50:47.046",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240986,1775847047070,"fUST",-500.85064786,0.00014094,2,"2026-04-10T18:50:47.070",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240987,1775847047080,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.080",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240988,1775847047090,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.090",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240989,1775847047109,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.109",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240990,1775847047119,"fUST",-503.81202754,0.00014094,2,"2026-04-10T18:50:47.119",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240991,1775847047131,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.131",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240992,1775847047155,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.155",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240993,1775847047165,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.165",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240994,1775847047174,"fUST",-503.10638939,0.00014094,2,"2026-04-10T18:50:47.174",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240995,1775847047183,"fUST",-507.74114023,0.00014094,2,"2026-04-10T18:50:47.183",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240996,1775847047214,"fUST",-502.29457048,0.00014094,2,"2026-04-10T18:50:47.214",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240997,1775847047224,"fUST",-1029.54,0.00014094,2,"2026-04-10T18:50:47.224",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240998,1775847047234,"fUST",-326.92451913,0.00014094,2,"2026-04-10T18:50:47.234",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420240999,1775847047274,"fUST",-173.07548087,0.00014094,2,"2026-04-10T18:50:47.274",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241000,1775847047284,"fUST",-576.12,0.00014094,2,"2026-04-10T18:50:47.284",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241001,1775847047293,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.293",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241002,1775847047311,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.311",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241003,1775847047321,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.321",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241004,1775847047339,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.339",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241005,1775847047351,"fUST",-500.0,0.00014094,2,"2026-04-10T18:50:47.351",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241006,1775847047370,"fUST",-582.37945402,0.00014094,2,"2026-04-10T18:50:47.370",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241010,1775847624312,"fUST",-173.66604862,0.0001,2,"2026-04-10T19:00:24.312",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241011,1775847624348,"fUST",-271.47673474,0.0001,2,"2026-04-10T19:00:24.348",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241012,1775847625048,"fUST",724.71443328,9.703e-05,2,"2026-04-10T19:00:25.048",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241014,1775847724830,"fUST",73181.98819748,7.6e-05,2,"2026-04-10T19:02:04.830",0.00033214999999999997,57.95,0.9000297805331307,407078231.31367016]
[420241045,1775848107701,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:27.701",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241046,1775848108330,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:28.330",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241047,1775848109003,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:29.003",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241048,1775848109669,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:29.669",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241049,1775848110383,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:30.383",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241050,1775848111075,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:31.075",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241051,1775848111765,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:31.765",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241052,1775848112494,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:32.494",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241053,1775848113191,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:33.191",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241054,1775848113873,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:33.873",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241055,1775848114596,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:34.596",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241056,1775848115266,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:35.266",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241057,1775848116432,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:36.432",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241058,1775848116917,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:36.917",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241059,1775848120134,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:40.134",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241060,1775848120497,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:40.497",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241061,1775848121145,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:41.145",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241062,1775848121849,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:41.849",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241063,1775848122580,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:42.580",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241064,1775848123240,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:43.240",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241065,1775848123925,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:43.925",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241066,1775848124676,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:44.676",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241067,1775848125330,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:45.330",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241068,1775848126037,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:46.037",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241069,1775848126786,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:46.786",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241070,1775848127502,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:47.502",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241071,1775848128216,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:48.216",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241072,1775848128853,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:48.853",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241073,1775848129547,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:49.547",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241074,1775848130267,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:50.267",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241075,1775848130943,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:50.943",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241076,1775848131636,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:51.636",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241077,1775848132347,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:52.347",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241078,1775848133070,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:53.070",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241079,1775848133734,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:53.734",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241080,1775848134442,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:54.442",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241081,1775848135159,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:55.159",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241082,1775848135814,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:55.814",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241083,1775848136566,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:56.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241084,1775848137273,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:57.273",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241085,1775848138205,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:58.205",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241086,1775848138633,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:58.633",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241087,1775848139355,"fUST",400.0,8.093e-05,2,"2026-04-10T19:08:59.355",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241088,1775848140031,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:00.031",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241089,1775848140750,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:00.750",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241090,1775848141456,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:01.456",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241091,1775848142172,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:02.172",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241092,1775848142871,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:02.871",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241093,1775848143540,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:03.540",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241094,1775848144284,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:04.284",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241095,1775848144977,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:04.977",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241096,1775848145786,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:05.786",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241097,1775848146371,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:06.371",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241098,1775848147068,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:07.068",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241099,1775848147731,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:07.731",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241100,1775848148488,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:08.488",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241101,1775848149142,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:09.142",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241102,1775848149887,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:09.887",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241103,1775848150605,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:10.605",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241104,1775848151260,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:11.260",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241105,1775848151948,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:11.948",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241106,1775848152664,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:12.664",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241107,1775848153367,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:13.367",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241108,1775848154079,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:14.079",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241109,1775848154846,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:14.846",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241110,1775848155538,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:15.538",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241111,1775848156143,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:16.143",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241112,1775848156849,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:16.849",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241113,1775848157548,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:17.548",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241114,1775848159042,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:19.042",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241115,1775848159491,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:19.491",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241116,1775848160030,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:20.030",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241117,1775848160752,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:20.752",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241118,1775848161439,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:21.439",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241119,1775848162127,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:22.127",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241120,1775848162845,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:22.845",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241121,1775848163518,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:23.518",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241122,1775848164242,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:24.242",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241123,1775848164985,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:24.985",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241124,1775848165637,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:25.637",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241125,1775848166348,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:26.348",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241126,1775848167019,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:27.019",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241127,1775848167755,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:27.755",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241128,1775848168427,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:28.427",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241129,1775848169159,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:29.159",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241130,1775848169859,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:29.859",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241131,1775848170514,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:30.514",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241132,1775848171237,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:31.237",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241133,1775848171970,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:31.970",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241134,1775848172740,"fUST",400.0,8.093e-05,2,"2026-04-10T19:09:32.740",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241136,1775848202364,"fUST",152.57,9e-05,2,"2026-04-10T19:10:02.364",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241183,1775848238641,"fUST",-152.57,9.1e-05,2,"2026-04-10T19:10:38.641",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241184,1775848238652,"fUST",-152.57,9.3e-05,2,"2026-04-10T19:10:38.652",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241185,1775848238664,"fUST",-152.57,9.4e-05,2,"2026-04-10T19:10:38.664",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241186,1775848238676,"fUST",-101.16689505,9.414e-05,2,"2026-04-10T19:10:38.676",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241195,1775848241289,"fUST",-4898.83310495,9.414e-05,2,"2026-04-10T19:10:41.289",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241196,1775848241317,"fUST",-300.0,9.508e-05,2,"2026-04-10T19:10:41.317",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241197,1775848241329,"fUST",-152.57,9.6e-05,2,"2026-04-10T19:10:41.329",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241198,1775848241359,"fUST",-152.57,9.7e-05,2,"2026-04-10T19:10:41.359",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241199,1775848241370,"fUST",-152.57,9.9e-05,2,"2026-04-10T19:10:41.370",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241200,1775848241397,"fUST",-1485.5257158,0.0001,2,"2026-04-10T19:10:41.397",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241201,1775848241408,"fUST",-4181.1407894,0.0001,2,"2026-04-10T19:10:41.408",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241202,1775848241419,"fUST",-291.59623892,0.0001,2,"2026-04-10T19:10:41.419",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241203,1775848241449,"fUST",-300.0,0.00010459,2,"2026-04-10T19:10:41.449",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241204,1775848241461,"fUST",-177.0,0.00011803,2,"2026-04-10T19:10:41.461",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241205,1775848241480,"fUST",-362.56,0.00012329,2,"2026-04-10T19:10:41.480",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241206,1775848241489,"fUST",-406.9,0.00013639,30,"2026-04-10T19:10:41.489",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241207,1775848241504,"fUST",-406.9,0.00013639,30,"2026-04-10T19:10:41.504",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241208,1775848241514,"fUST",-1725.06746381,0.00013671,2,"2026-04-10T19:10:41.514",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241209,1775848241527,"fUST",-184.199665,0.00013699,2,"2026-04-10T19:10:41.527",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241210,1775848241536,"fUST",-2242.9137244,0.00013699,2,"2026-04-10T19:10:41.536",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241211,1775848241558,"fUST",-845.15329772,0.00013699,2,"2026-04-10T19:10:41.558",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241212,1775848241571,"fUST",-154.84670228,0.00013699,2,"2026-04-10T19:10:41.571",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241213,1775848241588,"fUST",-204.0,0.00013803,2,"2026-04-10T19:10:41.588",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241214,1775848241608,"fUST",-151.0,0.00013835,2,"2026-04-10T19:10:41.608",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241215,1775848241618,"fUST",-992.60577,0.00013859,2,"2026-04-10T19:10:41.618",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241216,1775848241644,"fUST",-2125.51340546,0.00013899,2,"2026-04-10T19:10:41.644",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241217,1775848241655,"fUST",-500.0,0.00013916,2,"2026-04-10T19:10:41.655",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241218,1775848241664,"fUST",-500.0,0.00013916,2,"2026-04-10T19:10:41.664",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241219,1775848241674,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.674",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241220,1775848241691,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.691",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241221,1775848241704,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.704",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241222,1775848241715,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.715",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241223,1775848241730,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.730",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241224,1775848241741,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.741",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241225,1775848241751,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.751",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241226,1775848241760,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.760",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241227,1775848241781,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.781",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241228,1775848241790,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:41.790",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241229,1775848241799,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.799",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241230,1775848241811,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.811",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241231,1775848241835,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.835",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241232,1775848241844,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.844",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241233,1775848241861,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.861",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241234,1775848241875,"fUST",-1180.1,0.00013999,2,"2026-04-10T19:10:41.875",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241235,1775848241888,"fUST",-515.54,0.00013999,2,"2026-04-10T19:10:41.888",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241236,1775848241897,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.897",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241237,1775848241916,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.916",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241238,1775848241928,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.928",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241239,1775848241940,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.940",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241240,1775848241952,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.952",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241241,1775848241965,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:41.965",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241242,1775848241978,"fUST",-500.0,0.0001409,2,"2026-04-10T19:10:41.978",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241243,1775848241988,"fUST",-500.0,0.0001409,2,"2026-04-10T19:10:41.988",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241244,1775848242002,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.002",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241245,1775848242014,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.014",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241246,1775848242029,"fUST",-306.83,0.00014091,2,"2026-04-10T19:10:42.029",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241247,1775848242048,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.048",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241248,1775848242066,"fUST",-329.59,0.00014091,2,"2026-04-10T19:10:42.066",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241249,1775848242079,"fUST",-406.12,0.00014091,2,"2026-04-10T19:10:42.079",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241250,1775848242095,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.095",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241251,1775848242108,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.108",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241252,1775848242118,"fUST",-485.21,0.00014091,2,"2026-04-10T19:10:42.118",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241253,1775848242132,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.132",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241254,1775848242147,"fUST",-331.37,0.00014091,2,"2026-04-10T19:10:42.147",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241255,1775848242156,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.156",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241256,1775848242166,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.166",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241257,1775848242185,"fUST",-420.23235869,0.00014091,2,"2026-04-10T19:10:42.185",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241258,1775848242195,"fUST",-986.64,0.00014091,2,"2026-04-10T19:10:42.195",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241259,1775848242206,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.206",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241260,1775848242220,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.220",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241261,1775848242230,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.230",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241262,1775848242241,"fUST",-500.63274299,0.00014091,2,"2026-04-10T19:10:42.241",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241263,1775848242251,"fUST",-255.4695619,0.00014091,2,"2026-04-10T19:10:42.251",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241264,1775848242267,"fUST",-576.12,0.00014091,2,"2026-04-10T19:10:42.267",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241265,1775848242276,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.276",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241266,1775848242286,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.286",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241267,1775848242295,"fUST",-613.83,0.00014091,2,"2026-04-10T19:10:42.295",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241268,1775848242312,"fUST",-500.67666775,0.00014091,2,"2026-04-10T19:10:42.312",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241269,1775848242321,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.321",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241270,1775848242331,"fUST",-518.92920512,0.00014091,2,"2026-04-10T19:10:42.331",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241271,1775848242343,"fUST",-508.91499492,0.00014091,2,"2026-04-10T19:10:42.343",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241272,1775848242352,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.352",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241273,1775848242362,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.362",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241274,1775848242376,"fUST",-490.0,0.00014091,2,"2026-04-10T19:10:42.376",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241275,1775848242385,"fUST",-500.55144716,0.00014091,2,"2026-04-10T19:10:42.385",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241276,1775848242394,"fUST",-554.07893789,0.00014091,2,"2026-04-10T19:10:42.394",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241277,1775848242408,"fUST",-627.02533029,0.00014091,2,"2026-04-10T19:10:42.408",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241278,1775848242417,"fUST",-103.943407,0.00014091,2,"2026-04-10T19:10:42.417",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241279,1775848242429,"fUST",-396.056593,0.00014091,2,"2026-04-10T19:10:42.429",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241280,1775848242439,"fUST",-630.82204227,0.00014091,2,"2026-04-10T19:10:42.439",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241281,1775848242451,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.451",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241282,1775848242461,"fUST",-500.55424306,0.00014091,2,"2026-04-10T19:10:42.461",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241283,1775848242470,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.470",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241284,1775848242484,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.484",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241285,1775848242498,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.498",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241286,1775848242510,"fUST",-2279.44,0.00014091,2,"2026-04-10T19:10:42.510",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241287,1775848242519,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.519",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241288,1775848242531,"fUST",-2373.5495,0.00014091,2,"2026-04-10T19:10:42.531",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241289,1775848242542,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.542",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241290,1775848242553,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.553",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241291,1775848242568,"fUST",-700.54,0.00014091,2,"2026-04-10T19:10:42.568",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241292,1775848242581,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.581",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241293,1775848242594,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:42.594",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241294,1775848242609,"fUST",-1052.30293363,0.00014092,2,"2026-04-10T19:10:42.609",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241295,1775848242630,"fUST",-500.0,0.00014092,2,"2026-04-10T19:10:42.630",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241296,1775848242640,"fUST",-500.60891618,0.00014093,2,"2026-04-10T19:10:42.640",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241297,1775848242657,"fUST",-500.0,0.00014093,2,"2026-04-10T19:10:42.657",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241298,1775848242673,"fUST",-500.0,0.00014093,2,"2026-04-10T19:10:42.673",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241299,1775848242685,"fUST",-500.0,0.00014093,2,"2026-04-10T19:10:42.685",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241300,1775848242698,"fUST",-500.0,0.00014094,2,"2026-04-10T19:10:42.698",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241301,1775848242714,"fUST",-3076.5622532,0.00014094,2,"2026-04-10T19:10:42.714",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241302,1775848242727,"fUST",-1538.2811266,0.00014094,2,"2026-04-10T19:10:42.727",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241303,1775848242740,"fUST",-396.74868977,0.00014094,2,"2026-04-10T19:10:42.740",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241304,1775848242753,"fUST",-343.07870994,0.00014094,2,"2026-04-10T19:10:42.753",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241305,1775848242764,"fUST",-1372.31483975,0.00014094,2,"2026-04-10T19:10:42.764",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241306,1775848242781,"fUST",-3087.70838944,0.00014094,2,"2026-04-10T19:10:42.781",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241307,1775848242795,"fUST",-500.0,0.00014094,2,"2026-04-10T19:10:42.795",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241308,1775848242807,"fUST",-1672.31371801,0.00014095,2,"2026-04-10T19:10:42.807",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241327,1775848243838,"fUST",-500.0,0.00014091,2,"2026-04-10T19:10:43.838",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241328,1775848243851,"fUST",-14525.05903309,0.00014095,2,"2026-04-10T19:10:43.851",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241329,1775848243883,"fUST",-1472.2280141,0.00014095,2,"2026-04-10T19:10:43.883",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241330,1775848243902,"fUST",-855.26672185,0.00014175,2,"2026-04-10T19:10:43.902",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241331,1775848243956,"fUST",-817.7814761,0.00014175,2,"2026-04-10T19:10:43.956",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241332,1775848244009,"fUST",-500.0,0.0001419,2,"2026-04-10T19:10:44.009",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241333,1775848244035,"fUST",-539.03490202,0.00014242,2,"2026-04-10T19:10:44.035",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241334,1775848244079,"fUST",-1812.23431943,0.00014242,2,"2026-04-10T19:10:44.079",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241348,1775848249390,"fUST",-5000.0,0.00013859,2,"2026-04-10T19:10:49.390",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241349,1775848249401,"fUST",-500.0,0.00013998,2,"2026-04-10T19:10:49.401",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241350,1775848249411,"fUST",-500.0,0.00013999,2,"2026-04-10T19:10:49.411",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241351,1775848249426,"fUST",-343.90528864,0.00014242,2,"2026-04-10T19:10:49.426",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241361,1775848249583,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.583",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241367,1775848249645,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.645",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241369,1775848249654,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.654",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241372,1775848249666,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.666",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241374,1775848249682,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.682",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241377,1775848249702,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.702",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241379,1775848249718,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.718",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241381,1775848249740,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.740",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241383,1775848249755,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.755",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241387,1775848249766,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.766",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241390,1775848249779,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.779",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241392,1775848249816,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.816",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241394,1775848249827,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:49.827",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241396,1775848249864,"fUST",-315.46580713,0.00014272,2,"2026-04-10T19:10:49.864",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241398,1775848249921,"fUST",-197.74453877,0.00014272,2,"2026-04-10T19:10:49.921",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241400,1775848250010,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:50.010",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241402,1775848250027,"fUST",-500.0,0.00014272,2,"2026-04-10T19:10:50.027",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241404,1775848250051,"fUST",-219.76053584,0.00014272,2,"2026-04-10T19:10:50.051",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241406,1775848250061,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.061",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241408,1775848250085,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.085",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241410,1775848250096,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.096",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241411,1775848250106,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.106",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241412,1775848250140,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.140",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241413,1775848250151,"fUST",-1180.1,0.00014273,2,"2026-04-10T19:10:50.151",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241414,1775848250164,"fUST",-515.54,0.00014273,2,"2026-04-10T19:10:50.164",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241415,1775848250186,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.186",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241416,1775848250196,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.196",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241417,1775848250208,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.208",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241418,1775848250228,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.228",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241419,1775848250258,"fUST",-500.0,0.00014273,2,"2026-04-10T19:10:50.258",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241420,1775848250287,"fUST",-267.72046635,0.00014274,2,"2026-04-10T19:10:50.287",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241421,1775848250298,"fUST",-2012.67641435,0.00014275,2,"2026-04-10T19:10:50.298",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241422,1775848250320,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.320",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241423,1775848250346,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.346",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241424,1775848250357,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.357",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241425,1775848250378,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.378",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241426,1775848250393,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.393",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241427,1775848250404,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.404",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241428,1775848250416,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.416",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241429,1775848250452,"fUST",-986.64,0.00014365,2,"2026-04-10T19:10:50.452",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241430,1775848250462,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.462",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241431,1775848250494,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.494",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241432,1775848250506,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.506",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241433,1775848250581,"fUST",-576.12,0.00014365,2,"2026-04-10T19:10:50.581",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241434,1775848250590,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.590",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241435,1775848250640,"fUST",-170.57,0.00014365,2,"2026-04-10T19:10:50.640",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241436,1775848250652,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.652",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241437,1775848250676,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.676",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241438,1775848250687,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.687",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241439,1775848250708,"fUST",-397.59,0.00014365,2,"2026-04-10T19:10:50.708",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241440,1775848250726,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.726",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241441,1775848250737,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.737",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241442,1775848250748,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.748",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241443,1775848250760,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.760",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241444,1775848250770,"fUST",-2279.44,0.00014365,2,"2026-04-10T19:10:50.770",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241445,1775848250780,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.780",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241446,1775848250799,"fUST",-391.67,0.00014365,2,"2026-04-10T19:10:50.799",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241447,1775848250809,"fUST",-2373.5495,0.00014365,2,"2026-04-10T19:10:50.809",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241448,1775848250828,"fUST",-278.79104592,0.00014365,2,"2026-04-10T19:10:50.828",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241449,1775848250838,"fUST",-700.54,0.00014365,2,"2026-04-10T19:10:50.838",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241450,1775848250847,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.847",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241451,1775848250863,"fUST",-500.0,0.00014365,2,"2026-04-10T19:10:50.863",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241452,1775848250873,"fUST",-2934.12758007,0.00014375,2,"2026-04-10T19:10:50.873",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241453,1775848250883,"fUST",-992.60577,0.00014442,2,"2026-04-10T19:10:50.883",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241454,1775848250893,"fUST",-379.0825892,0.00014522,2,"2026-04-10T19:10:50.893",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241455,1775848250912,"fUST",-196.3265865,0.00014523,2,"2026-04-10T19:10:50.912",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241456,1775848250922,"fUST",-196.3945489,0.00014524,2,"2026-04-10T19:10:50.922",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241457,1775848250935,"fUST",-196.3909716,0.00014524,2,"2026-04-10T19:10:50.935",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241458,1775848250952,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:50.952",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241459,1775848250962,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:50.962",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241460,1775848250975,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:50.975",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241461,1775848250988,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:50.988",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241462,1775848250998,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:50.998",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241463,1775848251009,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:51.009",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241464,1775848251035,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:51.035",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241465,1775848251046,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:51.046",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241466,1775848251060,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:51.060",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241467,1775848251076,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:51.076",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241468,1775848251098,"fUST",-500.0,0.00014546,2,"2026-04-10T19:10:51.098",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241469,1775848251108,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.108",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241470,1775848251118,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.118",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241471,1775848251138,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.138",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241472,1775848251162,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.162",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241473,1775848251187,"fUST",-1180.1,0.00014547,2,"2026-04-10T19:10:51.187",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241474,1775848251203,"fUST",-515.54,0.00014547,2,"2026-04-10T19:10:51.203",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241475,1775848251213,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.213",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241476,1775848251258,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.258",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241477,1775848251267,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.267",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241478,1775848251280,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.280",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241479,1775848251297,"fUST",-500.0,0.00014547,2,"2026-04-10T19:10:51.297",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241480,1775848251307,"fUST",-1585.40776434,0.00014549,2,"2026-04-10T19:10:51.307",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241481,1775848251323,"fUST",-5483.77009964,0.00014549,2,"2026-04-10T19:10:51.323",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241482,1775848251347,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.347",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241483,1775848251357,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.357",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241484,1775848251387,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.387",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241485,1775848251409,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.409",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241486,1775848251418,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.418",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241487,1775848251439,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.439",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241488,1775848251449,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.449",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241489,1775848251469,"fUST",-986.64,0.00014639,2,"2026-04-10T19:10:51.469",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241490,1775848251482,"fUST",-532.76866804,0.00014639,2,"2026-04-10T19:10:51.482",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241491,1775848251492,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.492",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241492,1775848251507,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.507",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241493,1775848251517,"fUST",-576.12,0.00014639,2,"2026-04-10T19:10:51.517",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241494,1775848251527,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.527",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241495,1775848251536,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.536",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241496,1775848251546,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.546",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241497,1775848251556,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.556",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241498,1775848251566,"fUST",-460.17101743,0.00014639,2,"2026-04-10T19:10:51.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241499,1775848251577,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.577",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241500,1775848251588,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.588",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241501,1775848251598,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.598",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241502,1775848251608,"fUST",-2279.44,0.00014639,2,"2026-04-10T19:10:51.608",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241503,1775848251617,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.617",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241504,1775848251631,"fUST",-2373.5495,0.00014639,2,"2026-04-10T19:10:51.631",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241505,1775848251640,"fUST",-700.54,0.00014639,2,"2026-04-10T19:10:51.640",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241506,1775848251658,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.658",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241507,1775848251667,"fUST",-500.0,0.00014639,2,"2026-04-10T19:10:51.667",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241508,1775848251676,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.676",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241509,1775848251691,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.691",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241510,1775848251702,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.702",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241511,1775848251713,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.713",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241512,1775848251727,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.727",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241513,1775848251754,"fUST",-219.7148961,0.0001482,2,"2026-04-10T19:10:51.754",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241514,1775848251767,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.767",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241515,1775848251779,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.779",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241516,1775848251809,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.809",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241517,1775848251824,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.824",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241518,1775848251874,"fUST",-500.0,0.0001482,2,"2026-04-10T19:10:51.874",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241519,1775848251919,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:51.919",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241520,1775848251960,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:51.960",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241521,1775848251986,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:51.986",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241522,1775848252002,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:52.002",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241523,1775848252016,"fUST",-598.34962,0.00014821,2,"2026-04-10T19:10:52.016",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241524,1775848252205,"fUST",-581.75038,0.00014821,2,"2026-04-10T19:10:52.205",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241525,1775848252215,"fUST",-515.54,0.00014821,2,"2026-04-10T19:10:52.215",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241526,1775848252227,"fUST",-291.50314381,0.00014821,2,"2026-04-10T19:10:52.227",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241527,1775848252242,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:52.242",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241528,1775848252252,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:52.252",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241529,1775848252267,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:52.267",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241530,1775848252278,"fUST",-500.0,0.00014821,2,"2026-04-10T19:10:52.278",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241531,1775848252288,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.288",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241532,1775848252303,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.303",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241533,1775848252317,"fUST",-323.62665011,0.00014913,2,"2026-04-10T19:10:52.317",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241534,1775848252327,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.327",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241535,1775848252336,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.336",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241536,1775848252356,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.356",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241537,1775848252367,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.367",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241538,1775848252378,"fUST",-986.64,0.00014913,2,"2026-04-10T19:10:52.378",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241539,1775848252388,"fUST",-578.50465841,0.00014913,2,"2026-04-10T19:10:52.388",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241540,1775848252400,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.400",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241541,1775848252410,"fUST",-576.12,0.00014913,2,"2026-04-10T19:10:52.410",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241542,1775848252422,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.422",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241543,1775848252432,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.432",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241544,1775848252449,"fUST",-500.0,0.00014913,2,"2026-04-10T19:10:52.449",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241545,1775848252459,"fUST",-114.39516767,0.00014913,2,"2026-04-10T19:10:52.459",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241553,1775849424462,"fUST",-1010.95501123,9.764e-05,2,"2026-04-10T19:30:24.462",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241597,1775849433914,"fUST",-3989.04498877,9.764e-05,2,"2026-04-10T19:30:33.914",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241598,1775849433932,"fUST",-547.0,9.863e-05,2,"2026-04-10T19:30:33.932",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241599,1775849433949,"fUST",-400.0,0.0001014,2,"2026-04-10T19:30:33.949",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241600,1775849433964,"fUST",-400.0,0.0001014,2,"2026-04-10T19:30:33.964",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241601,1775849433987,"fUST",-400.0,0.0001014,2,"2026-04-10T19:30:33.987",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241602,1775849433996,"fUST",-400.0,0.0001014,2,"2026-04-10T19:30:33.996",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241603,1775849434007,"fUST",-230.89724277,0.0001014,2,"2026-04-10T19:30:34.007",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241604,1775849434036,"fUST",-169.10275723,0.0001014,2,"2026-04-10T19:30:34.036",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241605,1775849434046,"fUST",-400.0,0.0001014,2,"2026-04-10T19:30:34.046",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241606,1775849434062,"fUST",-189.70369863,0.00010166,2,"2026-04-10T19:30:34.062",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241633,1775849443749,"fUST",-5000.0,0.00010064,2,"2026-04-10T19:30:43.749",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241634,1775849443759,"fUST",-210.29630137,0.00010166,2,"2026-04-10T19:30:43.759",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241635,1775849443768,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.768",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241636,1775849443777,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.777",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241637,1775849443787,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.787",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241638,1775849443796,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.796",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241639,1775849443805,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.805",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241640,1775849443815,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.815",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241641,1775849443824,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.824",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241642,1775849443833,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.833",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241643,1775849443842,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.842",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241644,1775849443851,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.851",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241645,1775849443860,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.860",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241646,1775849443869,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.869",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241647,1775849443879,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.879",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241648,1775849443888,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.888",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241649,1775849443897,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.897",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241650,1775849443907,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.907",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241651,1775849443916,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.916",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241652,1775849443926,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.926",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241653,1775849443935,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.935",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241654,1775849443944,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.944",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241655,1775849443956,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.956",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241656,1775849443965,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.965",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241657,1775849443976,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.976",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241658,1775849443985,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.985",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241659,1775849443998,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:43.998",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241660,1775849444007,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:44.007",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241661,1775849444019,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:44.019",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241662,1775849444030,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:44.030",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241663,1775849444050,"fUST",-209.14,0.00010166,2,"2026-04-10T19:30:44.050",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241664,1775849444059,"fUST",-130.93678463,0.00010166,2,"2026-04-10T19:30:44.059",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241666,1775849447071,"fUST",-269.06321537,0.00010166,2,"2026-04-10T19:30:47.071",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241669,1775849447109,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.109",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241670,1775849447163,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.163",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241671,1775849447204,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.204",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241672,1775849447222,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.222",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241673,1775849447284,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.284",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241675,1775849447318,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.318",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241677,1775849447346,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.346",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241678,1775849447357,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.357",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241680,1775849447391,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.391",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241682,1775849447444,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.444",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241683,1775849447456,"fUST",-207.88678463,0.00010166,2,"2026-04-10T19:30:47.456",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241684,1775849447613,"fUST",-192.11321537,0.00010166,2,"2026-04-10T19:30:47.613",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241685,1775849447628,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.628",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241686,1775849447674,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.674",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241687,1775849447687,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.687",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241688,1775849447709,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.709",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241689,1775849447723,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.723",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241690,1775849447732,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.732",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241691,1775849447754,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.754",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241692,1775849447768,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.768",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241693,1775849447791,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.791",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241694,1775849447803,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.803",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241695,1775849447812,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.812",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241696,1775849447835,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.835",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241697,1775849447862,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.862",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241698,1775849447871,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.871",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241699,1775849447880,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.880",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241700,1775849447898,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.898",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241701,1775849447918,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.918",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241702,1775849447928,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.928",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241703,1775849447937,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.937",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241704,1775849447955,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.955",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241705,1775849447965,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.965",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241706,1775849447987,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.987",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241707,1775849447996,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:47.996",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241708,1775849448007,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.007",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241709,1775849448021,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.021",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241710,1775849448030,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.030",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241711,1775849448041,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.041",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241712,1775849448062,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.062",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241713,1775849448072,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.072",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241714,1775849448082,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.082",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241715,1775849448110,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.110",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241716,1775849448120,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.120",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241717,1775849448146,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.146",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241718,1775849448158,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.158",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241719,1775849448167,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.167",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241720,1775849448195,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.195",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241721,1775849448206,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.206",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241722,1775849448225,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.225",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241723,1775849448241,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.241",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241724,1775849448262,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.262",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241725,1775849448281,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.281",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241726,1775849448313,"fUST",-400.0,0.00010166,2,"2026-04-10T19:30:48.313",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241727,1775849448336,"fUST",-151.0,0.00010166,2,"2026-04-10T19:30:48.336",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241728,1775849448351,"fUST",-151.0,0.00010166,2,"2026-04-10T19:30:48.351",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241729,1775849448364,"fUST",-500.0,0.00010166,2,"2026-04-10T19:30:48.364",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241730,1775849448389,"fUST",-500.0,0.0001044,2,"2026-04-10T19:30:48.389",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241731,1775849448399,"fUST",-151.238552,0.00010959,2,"2026-04-10T19:30:48.399",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241732,1775849448415,"fUST",-177.0,0.00012015,2,"2026-04-10T19:30:48.415",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241733,1775849448429,"fUST",-2118.31625999,0.000129,2,"2026-04-10T19:30:48.429",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241734,1775849448441,"fUST",-2118.31625996,0.000129,2,"2026-04-10T19:30:48.441",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241735,1775849448470,"fUST",-2118.31625996,0.000129,2,"2026-04-10T19:30:48.470",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241736,1775849448483,"fUST",-164.0709867,0.00013151,2,"2026-04-10T19:30:48.483",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241737,1775849448501,"fUST",-4846.46280404,0.00013212,2,"2026-04-10T19:30:48.501",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241738,1775849448516,"fUST",-557.47700351,0.00013212,2,"2026-04-10T19:30:48.516",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241739,1775849448525,"fUST",-2000.0,0.00013228,2,"2026-04-10T19:30:48.525",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241740,1775849448541,"fUST",-500.0,0.00013573,2,"2026-04-10T19:30:48.541",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241741,1775849448553,"fUST",-500.95495457,0.00013573,2,"2026-04-10T19:30:48.553",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241742,1775849448566,"fUST",-500.0,0.00013597,2,"2026-04-10T19:30:48.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241743,1775849448578,"fUST",-203.83237509,0.00013597,2,"2026-04-10T19:30:48.578",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241744,1775849448595,"fUST",-570.82606499,0.00013597,2,"2026-04-10T19:30:48.595",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241745,1775849448619,"fUST",-500.0,0.00013597,2,"2026-04-10T19:30:48.619",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241746,1775849448630,"fUST",-471668.79450334,0.00013598,2,"2026-04-10T19:30:48.630",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420241747,1775849448644,"fUST",-3820.06451665,0.00013598,2,"2026-04-10T19:30:48.644",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243110,1775850606595,"fUST",5000.0,9.001e-05,2,"2026-04-10T19:50:06.595",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243111,1775850628963,"fUST",5000.0,9.001e-05,2,"2026-04-10T19:50:28.963",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243194,1775850638106,"fUST",-547.0,9.072e-05,2,"2026-04-10T19:50:38.106",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243195,1775850638119,"fUST",-931.72347863,9.072e-05,2,"2026-04-10T19:50:38.119",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243196,1775850638129,"fUST",-3557.57563704,9.172e-05,2,"2026-04-10T19:50:38.129",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243197,1775850638153,"fUST",-646.58654136,9.172e-05,2,"2026-04-10T19:50:38.153",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243199,1775850638219,"fUST",-795.8378216,9.172e-05,2,"2026-04-10T19:50:38.219",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243201,1775850638232,"fUST",-1200.0,9.264e-05,2,"2026-04-10T19:50:38.232",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243203,1775850638246,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.246",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243205,1775850638259,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.259",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243207,1775850638269,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.269",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243209,1775850638287,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.287",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243212,1775850638299,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.299",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243214,1775850638316,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.316",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243216,1775850638326,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.326",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243218,1775850638354,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.354",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243220,1775850638368,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.368",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243222,1775850638387,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.387",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243224,1775850638409,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.409",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243226,1775850638420,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.420",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243228,1775850638442,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.442",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243231,1775850638453,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.453",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243232,1775850638474,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.474",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243234,1775850638485,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.485",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243236,1775850638495,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.495",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243239,1775850638513,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.513",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243241,1775850638532,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.532",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243243,1775850638542,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.542",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243244,1775850638552,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.552",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243246,1775850638565,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.565",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243248,1775850638575,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.575",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243250,1775850638585,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.585",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243252,1775850638597,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.597",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243254,1775850638610,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.610",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243255,1775850638630,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.630",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243257,1775850638640,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.640",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243259,1775850638650,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.650",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243261,1775850638670,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.670",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243263,1775850638680,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.680",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243265,1775850638695,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.695",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243267,1775850638716,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.716",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243269,1775850638726,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.726",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243271,1775850638736,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.736",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243273,1775850638754,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.754",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243275,1775850638764,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.764",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243277,1775850638775,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.775",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243279,1775850638786,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.786",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243281,1775850638805,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.805",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243283,1775850638815,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.815",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243285,1775850638840,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.840",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243287,1775850638849,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.849",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243289,1775850638859,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.859",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243291,1775850638870,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.870",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243293,1775850638888,"fUST",-400.0,0.00010141,2,"2026-04-10T19:50:38.888",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243295,1775850638898,"fUST",-393.58,0.00010141,2,"2026-04-10T19:50:38.898",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243296,1775850638909,"fUST",-500.0,0.00010141,2,"2026-04-10T19:50:38.909",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243298,1775850638930,"fUST",-500.0,0.00010415,2,"2026-04-10T19:50:38.930",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243300,1775850638940,"fUST",-299.86660917,0.00010689,2,"2026-04-10T19:50:38.940",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243302,1775850638952,"fUST",-177.0,0.00011219,2,"2026-04-10T19:50:38.952",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243304,1775850638973,"fUST",-197.80363511,0.00012999,2,"2026-04-10T19:50:38.973",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243306,1775850638984,"fUST",-27830.42615022,0.00013,2,"2026-04-10T19:50:38.984",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243308,1775850638993,"fUST",-204.0,0.00013219,2,"2026-04-10T19:50:38.993",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243310,1775850639014,"fUST",-4974.4776711,0.00013495,2,"2026-04-10T19:50:39.014",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243312,1775850639025,"fUST",-154.4258518,0.00013495,2,"2026-04-10T19:50:39.025",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243314,1775850639042,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.042",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243316,1775850639052,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.052",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243318,1775850639062,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.062",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243320,1775850639073,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.073",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243322,1775850639089,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.089",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243324,1775850639101,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.101",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243326,1775850639111,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.111",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243328,1775850639122,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.122",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243330,1775850639134,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.134",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243332,1775850639148,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.148",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243334,1775850639157,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.157",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243336,1775850639170,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.170",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243338,1775850639193,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.193",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243340,1775850639204,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.204",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243342,1775850639229,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.229",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243344,1775850639238,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.238",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243345,1775850639267,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.267",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243348,1775850639283,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.283",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243350,1775850639310,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.310",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243352,1775850639323,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.323",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243354,1775850639337,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.337",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243355,1775850639351,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.351",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243357,1775850639361,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.361",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243359,1775850639380,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.380",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243361,1775850639389,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.389",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243363,1775850639399,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.399",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243365,1775850639410,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.410",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243367,1775850639427,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.427",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243369,1775850639438,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.438",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243372,1775850639448,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.448",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243373,1775850639472,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.472",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243375,1775850639482,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.482",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243377,1775850639493,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.493",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243379,1775850639519,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.519",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243381,1775850639529,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.529",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243383,1775850639544,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.544",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243385,1775850639574,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.574",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243387,1775850639587,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.587",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243389,1775850639607,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.607",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243391,1775850639617,"fUST",-400.0,0.00013598,2,"2026-04-10T19:50:39.617",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243393,1775850639629,"fUST",-500.0,0.00013697,2,"2026-04-10T19:50:39.629",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243395,1775850639651,"fUST",-285.9979618,0.00013697,2,"2026-04-10T19:50:39.651",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243397,1775850639661,"fUST",-399.5782455,0.00013697,2,"2026-04-10T19:50:39.661",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243399,1775850639675,"fUST",-342.68266256,0.00013697,2,"2026-04-10T19:50:39.675",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243401,1775850639697,"fUST",-348.45802698,0.00013698,2,"2026-04-10T19:50:39.697",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243403,1775850639707,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.707",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243405,1775850639731,"fUST",-2835.5263,0.00013698,2,"2026-04-10T19:50:39.731",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243407,1775850639742,"fUST",-396.056593,0.00013698,2,"2026-04-10T19:50:39.742",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243409,1775850639751,"fUST",-630.82204227,0.00013698,2,"2026-04-10T19:50:39.751",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243411,1775850639785,"fUST",-500.55424306,0.00013698,2,"2026-04-10T19:50:39.785",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243413,1775850639794,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.794",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243415,1775850639814,"fUST",-2089.48,0.00013698,2,"2026-04-10T19:50:39.814",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243417,1775850639837,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.837",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243419,1775850639846,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.846",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243421,1775850639858,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.858",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243423,1775850639871,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.871",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243425,1775850639882,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.882",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243426,1775850639892,"fUST",-284.85190795,0.00013698,2,"2026-04-10T19:50:39.892",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243428,1775850639904,"fUST",-500.60891618,0.00013698,2,"2026-04-10T19:50:39.904",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243431,1775850639924,"fUST",-822.2,0.00013698,2,"2026-04-10T19:50:39.924",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243432,1775850639936,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.936",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243434,1775850639946,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.946",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243436,1775850639957,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.957",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243438,1775850639979,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.979",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243440,1775850639988,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:39.988",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243442,1775850640001,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.001",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243444,1775850640026,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.026",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243446,1775850640044,"fUST",-983.42,0.00013698,2,"2026-04-10T19:50:40.044",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243448,1775850640069,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.069",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243450,1775850640083,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.083",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243452,1775850640111,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.111",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243454,1775850640123,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.123",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243457,1775850640152,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.152",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243458,1775850640171,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.171",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243460,1775850640194,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.194",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243462,1775850640213,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.213",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243464,1775850640246,"fUST",-404.72196824,0.00013698,2,"2026-04-10T19:50:40.246",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243466,1775850640256,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.256",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243468,1775850640270,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.270",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243470,1775850640288,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.288",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243472,1775850640298,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.298",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243474,1775850640315,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.315",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243476,1775850640334,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.334",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243478,1775850640344,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.344",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243480,1775850640357,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.357",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243482,1775850640385,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.385",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243484,1775850640394,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.394",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243486,1775850640421,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.421",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243488,1775850640431,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.431",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243490,1775850640440,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.440",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243492,1775850640470,"fUST",-701.56,0.00013698,2,"2026-04-10T19:50:40.470",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243494,1775850640480,"fUST",-624.83,0.00013698,2,"2026-04-10T19:50:40.480",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243496,1775850640494,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.494",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243498,1775850640512,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.512",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243500,1775850640527,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.527",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243502,1775850640539,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.539",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243504,1775850640570,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.570",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243506,1775850640579,"fUST",-486.21953365,0.00013698,2,"2026-04-10T19:50:40.579",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243508,1775850640602,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.602",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243510,1775850640622,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.622",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243512,1775850640632,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.632",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243514,1775850640645,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.645",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243516,1775850640665,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.665",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243518,1775850640674,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.674",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243520,1775850640688,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.688",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243522,1775850640702,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.702",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243524,1775850640714,"fUST",-500.0,0.00013698,2,"2026-04-10T19:50:40.714",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243526,1775850640739,"fUST",-9503.4125271,0.00013699,2,"2026-04-10T19:50:40.739",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243528,1775850640748,"fUST",-214.606336,0.00013699,2,"2026-04-10T19:50:40.748",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243530,1775850640761,"fUST",-1000.0,0.00013699,2,"2026-04-10T19:50:40.761",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243532,1775850640785,"fUST",-196.3797719,0.00013701,2,"2026-04-10T19:50:40.785",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243534,1775850640794,"fUST",-325.1876519,0.00013701,2,"2026-04-10T19:50:40.794",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243536,1775850640806,"fUST",-196.3797719,0.00013703,2,"2026-04-10T19:50:40.806",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243538,1775850640827,"fUST",-196.0949473,0.00013703,2,"2026-04-10T19:50:40.827",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243540,1775850640836,"fUST",-151.521604,0.000138,2,"2026-04-10T19:50:40.836",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243542,1775850640848,"fUST",-500.0,0.00013868,2,"2026-04-10T19:50:40.848",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243544,1775850640870,"fUST",-600.0,0.00013869,2,"2026-04-10T19:50:40.870",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243546,1775850640887,"fUST",-500.0,0.00013898,2,"2026-04-10T19:50:40.887",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243548,1775850640897,"fUST",-29351.3484062,0.00013899,2,"2026-04-10T19:50:40.897",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243550,1775850640907,"fUST",-500.0,0.00013971,2,"2026-04-10T19:50:40.907",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243552,1775850640918,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:40.918",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243555,1775850640931,"fUST",-2835.5263,0.00013972,2,"2026-04-10T19:50:40.931",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243557,1775850640943,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:40.943",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243558,1775850640953,"fUST",-2089.48,0.00013972,2,"2026-04-10T19:50:40.953",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243561,1775850640967,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:40.967",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243574,1775850641160,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.160",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243576,1775850641178,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.178",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243578,1775850641205,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.205",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243580,1775850641223,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.223",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243583,1775850641240,"fUST",-822.2,0.00013972,2,"2026-04-10T19:50:41.240",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243585,1775850641270,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.270",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243587,1775850641283,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.283",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243589,1775850641310,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.310",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243591,1775850641319,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.319",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243592,1775850641339,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.339",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243594,1775850641365,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.365",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243596,1775850641403,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.403",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243598,1775850641420,"fUST",-983.42,0.00013972,2,"2026-04-10T19:50:41.420",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243600,1775850641436,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.436",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243602,1775850641451,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.451",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243604,1775850641489,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.489",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243606,1775850641498,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.498",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243608,1775850641524,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.524",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243610,1775850641533,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.533",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243612,1775850641543,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.543",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243614,1775850641557,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.557",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243615,1775850641566,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243617,1775850641576,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.576",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243619,1775850641592,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.592",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243621,1775850641603,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.603",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243623,1775850641612,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.612",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243625,1775850641623,"fUST",-701.56,0.00013972,2,"2026-04-10T19:50:41.623",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243627,1775850641633,"fUST",-624.83,0.00013972,2,"2026-04-10T19:50:41.633",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243629,1775850641647,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.647",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243631,1775850641657,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.657",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243633,1775850641667,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.667",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243635,1775850641677,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.677",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243637,1775850641694,"fUST",-246.79147271,0.00013972,2,"2026-04-10T19:50:41.694",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243639,1775850641703,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.703",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243641,1775850641713,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.713",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243643,1775850641729,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.729",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243644,1775850641741,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.741",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243646,1775850641750,"fUST",-500.0,0.00013972,2,"2026-04-10T19:50:41.750",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243648,1775850641770,"fUST",-500.0,0.00013999,2,"2026-04-10T19:50:41.770",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243650,1775850641782,"fUST",-453.95038789,0.00014245,2,"2026-04-10T19:50:41.782",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243652,1775850641791,"fUST",-577.9379,0.00014246,2,"2026-04-10T19:50:41.791",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243654,1775850641803,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.803",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243656,1775850641827,"fUST",-2257.5884,0.00014246,2,"2026-04-10T19:50:41.827",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243658,1775850641837,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.837",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243660,1775850641852,"fUST",-2089.48,0.00014246,2,"2026-04-10T19:50:41.852",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243663,1775850641874,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.874",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243664,1775850641893,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.893",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243667,1775850641909,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.909",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243669,1775850641925,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.925",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243671,1775850641935,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.935",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243673,1775850641958,"fUST",-822.2,0.00014246,2,"2026-04-10T19:50:41.958",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243675,1775850641973,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.973",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243677,1775850641987,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:41.987",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243679,1775850642010,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.010",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243681,1775850642019,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.019",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243683,1775850642029,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.029",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243685,1775850642045,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.045",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243687,1775850642068,"fUST",-641.88545813,0.00014246,2,"2026-04-10T19:50:42.068",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243689,1775850642084,"fUST",-983.42,0.00014246,2,"2026-04-10T19:50:42.084",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243691,1775850642107,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.107",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243693,1775850642118,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.118",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243695,1775850642127,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.127",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243696,1775850642153,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.153",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243698,1775850642163,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.163",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243700,1775850642173,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.173",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243702,1775850642182,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.182",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243704,1775850642195,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.195",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243706,1775850642205,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.205",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243708,1775850642215,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.215",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243710,1775850642224,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.224",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243712,1775850642247,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.247",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243714,1775850642256,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.256",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243716,1775850642265,"fUST",-701.56,0.00014246,2,"2026-04-10T19:50:42.265",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243718,1775850642291,"fUST",-624.83,0.00014246,2,"2026-04-10T19:50:42.291",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243720,1775850642303,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.303",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243721,1775850642325,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.325",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243722,1775850642335,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.335",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243723,1775850642346,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.346",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243724,1775850642377,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.377",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243726,1775850642391,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.391",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243729,1775850642401,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.401",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243731,1775850642436,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.436",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243733,1775850642448,"fUST",-500.0,0.00014246,2,"2026-04-10T19:50:42.448",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243735,1775850642457,"fUST",-63857.35681591,0.000145,2,"2026-04-10T19:50:42.457",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243737,1775850642478,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.478",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243738,1775850642490,"fUST",-2835.5263,0.0001452,2,"2026-04-10T19:50:42.490",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243739,1775850642500,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.500",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243740,1775850642521,"fUST",-2089.48,0.0001452,2,"2026-04-10T19:50:42.521",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243741,1775850642535,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.535",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243742,1775850642545,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.545",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243743,1775850642566,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243744,1775850642579,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.579",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243745,1775850642592,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.592",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243746,1775850642609,"fUST",-822.2,0.0001452,2,"2026-04-10T19:50:42.609",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243747,1775850642620,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.620",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243748,1775850642629,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.629",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243749,1775850642646,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.646",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243750,1775850642659,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.659",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243751,1775850642672,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.672",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243752,1775850642692,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.692",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243753,1775850642707,"fUST",-983.42,0.0001452,2,"2026-04-10T19:50:42.707",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243754,1775850642716,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.716",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243755,1775850642736,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.736",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243756,1775850642749,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.749",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243757,1775850642759,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.759",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243758,1775850642772,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.772",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243759,1775850642795,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.795",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243760,1775850642804,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.804",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243761,1775850642814,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.814",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243762,1775850642847,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.847",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243763,1775850642859,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.859",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243764,1775850642880,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.880",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243765,1775850642891,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.891",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243766,1775850642902,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.902",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243767,1775850642920,"fUST",-701.56,0.0001452,2,"2026-04-10T19:50:42.920",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243768,1775850642930,"fUST",-624.83,0.0001452,2,"2026-04-10T19:50:42.930",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243769,1775850642940,"fUST",-471.41484242,0.0001452,2,"2026-04-10T19:50:42.940",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243770,1775850642960,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.960",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243771,1775850642970,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.970",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243772,1775850642979,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.979",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243773,1775850642994,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:42.994",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243774,1775850643004,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:43.004",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243775,1775850643016,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:43.016",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243776,1775850643031,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:43.031",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243777,1775850643040,"fUST",-500.0,0.0001452,2,"2026-04-10T19:50:43.040",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243778,1775850643050,"fUST",-325.1962115,0.00014522,2,"2026-04-10T19:50:43.050",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243779,1775850643059,"fUST",-196.3909716,0.00014522,2,"2026-04-10T19:50:43.059",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243780,1775850643073,"fUST",-196.9634028,0.00014524,2,"2026-04-10T19:50:43.073",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243781,1775850643083,"fUST",-324.5729156,0.00014524,2,"2026-04-10T19:50:43.083",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243782,1775850643092,"fUST",-325.1735551,0.00014525,2,"2026-04-10T19:50:43.092",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243783,1775850643102,"fUST",-2191.71866616,0.00014595,2,"2026-04-10T19:50:43.102",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243784,1775850643113,"fUST",-500.0,0.000146,2,"2026-04-10T19:50:43.113",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243785,1775850643122,"fUST",-500.0,0.00014607,2,"2026-04-10T19:50:43.122",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243786,1775850643133,"fUST",-1292.1897724,0.00014623,2,"2026-04-10T19:50:43.133",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243787,1775850643143,"fUST",-637.92073074,0.00014623,2,"2026-04-10T19:50:43.143",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243788,1775850643153,"fUST",-500.0,0.0001463,2,"2026-04-10T19:50:43.153",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243789,1775850643162,"fUST",-500.0,0.0001463,2,"2026-04-10T19:50:43.162",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243790,1775850643172,"fUST",-500.0,0.0001463,2,"2026-04-10T19:50:43.172",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243791,1775850643185,"fUST",-500.0,0.0001463,2,"2026-04-10T19:50:43.185",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243792,1775850643195,"fUST",-961.7182397,0.00014639,2,"2026-04-10T19:50:43.195",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243793,1775850643204,"fUST",-3843.02608583,0.00014639,2,"2026-04-10T19:50:43.204",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243794,1775850643214,"fUST",-397.93734885,0.00014639,2,"2026-04-10T19:50:43.214",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243795,1775850643230,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.230",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243796,1775850643239,"fUST",-2835.5263,0.00014794,2,"2026-04-10T19:50:43.239",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243797,1775850643249,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.249",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243798,1775850643263,"fUST",-2089.48,0.00014794,2,"2026-04-10T19:50:43.263",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243800,1775850643274,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.274",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243801,1775850643283,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.283",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243802,1775850643300,"fUST",-480.29270105,0.00014794,2,"2026-04-10T19:50:43.300",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243803,1775850643320,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.320",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243804,1775850643331,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.331",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243806,1775850643351,"fUST",-822.2,0.00014794,2,"2026-04-10T19:50:43.351",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243807,1775850643364,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.364",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243810,1775850643374,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.374",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243812,1775850643405,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.405",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243814,1775850643417,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.417",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243816,1775850643461,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.461",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243818,1775850643476,"fUST",-551.27301493,0.00014794,2,"2026-04-10T19:50:43.476",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243819,1775850643497,"fUST",-983.42,0.00014794,2,"2026-04-10T19:50:43.497",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243820,1775850643510,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.510",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243822,1775850643520,"fUST",-419.62763609,0.00014794,2,"2026-04-10T19:50:43.520",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243823,1775850643541,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.541",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243825,1775850643566,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243827,1775850643576,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.576",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243828,1775850643593,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.593",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243829,1775850643620,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.620",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243830,1775850643635,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.635",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243832,1775850643651,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.651",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243834,1775850643661,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.661",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243835,1775850643671,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.671",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243836,1775850643699,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.699",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243837,1775850643709,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.709",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243838,1775850643735,"fUST",-701.56,0.00014794,2,"2026-04-10T19:50:43.735",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243839,1775850643748,"fUST",-624.83,0.00014794,2,"2026-04-10T19:50:43.748",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243840,1775850643758,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.758",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243841,1775850643771,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.771",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243842,1775850643781,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.781",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243843,1775850643792,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.792",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243844,1775850643801,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.801",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243845,1775850643818,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.818",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243846,1775850643828,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.828",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243847,1775850643838,"fUST",-500.0,0.00014794,2,"2026-04-10T19:50:43.838",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243848,1775850643847,"fUST",-680.84672517,0.000148,2,"2026-04-10T19:50:43.847",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243849,1775850643862,"fUST",-160.0,0.00015,2,"2026-04-10T19:50:43.862",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243850,1775850643871,"fUST",-151.0,0.00015013,2,"2026-04-10T19:50:43.871",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243851,1775850643882,"fUST",-445.202766,0.00015013,2,"2026-04-10T19:50:43.882",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243852,1775850643892,"fUST",-303.10151341,0.00015013,2,"2026-04-10T19:50:43.892",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243853,1775850643903,"fUST",-500.0,0.00015013,2,"2026-04-10T19:50:43.903",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243854,1775850643912,"fUST",-537.6845,0.00015013,2,"2026-04-10T19:50:43.912",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243855,1775850643925,"fUST",-162.380719,0.00015013,2,"2026-04-10T19:50:43.925",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243856,1775850643936,"fUST",-2150.738,0.00015013,2,"2026-04-10T19:50:43.936",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243857,1775850643946,"fUST",-537.6845,0.00015013,2,"2026-04-10T19:50:43.946",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243858,1775850643957,"fUST",-151.0,0.00015013,2,"2026-04-10T19:50:43.957",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243859,1775850643968,"fUST",-992.60577,0.00015025,2,"2026-04-10T19:50:43.968",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243860,1775850643978,"fUST",-1190.583245,0.00015028,2,"2026-04-10T19:50:43.978",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243861,1775850643989,"fUST",-557.5788265,0.00015068,2,"2026-04-10T19:50:43.989",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243862,1775850644001,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.001",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243863,1775850644012,"fUST",-2835.5263,0.00015068,2,"2026-04-10T19:50:44.012",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243864,1775850644036,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.036",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243865,1775850644045,"fUST",-2089.48,0.00015068,2,"2026-04-10T19:50:44.045",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243866,1775850644062,"fUST",-647.62747456,0.00015068,2,"2026-04-10T19:50:44.062",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243867,1775850644078,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.078",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243868,1775850644107,"fUST",-521.18684148,0.00015068,2,"2026-04-10T19:50:44.107",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243870,1775850644136,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.136",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243872,1775850644145,"fUST",-822.2,0.00015068,2,"2026-04-10T19:50:44.145",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243874,1775850644155,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.155",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243875,1775850644185,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.185",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243876,1775850644195,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.195",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243877,1775850644209,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.209",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243878,1775850644223,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.223",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243879,1775850644239,"fUST",-983.42,0.00015068,2,"2026-04-10T19:50:44.239",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243880,1775850644249,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.249",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243881,1775850644259,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.259",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243882,1775850644280,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.280",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243883,1775850644290,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.290",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243884,1775850644300,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.300",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243885,1775850644318,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.318",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243886,1775850644343,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.343",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243887,1775850644354,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.354",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243888,1775850644368,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.368",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243889,1775850644381,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.381",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243890,1775850644391,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.391",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243891,1775850644404,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.404",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243892,1775850644416,"fUST",-701.56,0.00015068,2,"2026-04-10T19:50:44.416",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243893,1775850644432,"fUST",-624.83,0.00015068,2,"2026-04-10T19:50:44.432",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243894,1775850644444,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.444",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243895,1775850644454,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.454",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243896,1775850644469,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.469",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243897,1775850644492,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.492",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243898,1775850644503,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.503",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243899,1775850644513,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.513",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243900,1775850644535,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.535",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243901,1775850644545,"fUST",-500.0,0.00015068,2,"2026-04-10T19:50:44.545",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243902,1775850644555,"fUST",-169.173403,0.00015068,2,"2026-04-10T19:50:44.555",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243903,1775850644589,"fUST",-34435.0,0.000151,2,"2026-04-10T19:50:44.589",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243904,1775850644600,"fUST",-200.0,0.000151,2,"2026-04-10T19:50:44.600",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243905,1775850644632,"fUST",-578.20924308,0.00015123,2,"2026-04-10T19:50:44.632",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243906,1775850644644,"fUST",-172.68134613,0.00015132,2,"2026-04-10T19:50:44.644",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243907,1775850644711,"fUST",-190.00399663,0.00015132,2,"2026-04-10T19:50:44.711",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243908,1775850644758,"fUST",-1000.0,0.00015148,2,"2026-04-10T19:50:44.758",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243909,1775850644775,"fUST",-1000.0,0.00015155,2,"2026-04-10T19:50:44.775",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243910,1775850644804,"fUST",-1000.0,0.00015178,2,"2026-04-10T19:50:44.804",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243911,1775850644849,"fUST",-599.60298507,0.00015178,2,"2026-04-10T19:50:44.849",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243912,1775850644889,"fUST",-1109.9559994,0.00015205,2,"2026-04-10T19:50:44.889",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243913,1775850644899,"fUST",-10000.0,0.00015205,2,"2026-04-10T19:50:44.899",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243914,1775850644935,"fUST",-231.0,0.00015219,2,"2026-04-10T19:50:44.935",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243915,1775850644950,"fUST",-475.0,0.00015224,2,"2026-04-10T19:50:44.950",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243916,1775850644969,"fUST",-3027.0,0.00015224,2,"2026-04-10T19:50:44.969",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243917,1775850644980,"fUST",-884.01640721,0.00015231,2,"2026-04-10T19:50:44.980",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243918,1775850644991,"fUST",-621.78829552,0.00015233,2,"2026-04-10T19:50:44.991",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243919,1775850645010,"fUST",-720.0,0.00015256,2,"2026-04-10T19:50:45.010",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243920,1775850645019,"fUST",-644.79446246,0.00015288,2,"2026-04-10T19:50:45.019",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243922,1775850645029,"fUST",-454.576984,0.00015298,2,"2026-04-10T19:50:45.029",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243923,1775850645041,"fUST",-455.3221879,0.000153,2,"2026-04-10T19:50:45.041",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243925,1775850645056,"fUST",-455.1794193,0.000153,2,"2026-04-10T19:50:45.056",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243927,1775850645066,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.066",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243929,1775850645077,"fUST",-2835.5263,0.00015342,2,"2026-04-10T19:50:45.077",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243931,1775850645089,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.089",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243933,1775850645105,"fUST",-2089.48,0.00015342,2,"2026-04-10T19:50:45.105",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243935,1775850645120,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.120",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243937,1775850645131,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.131",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243939,1775850645140,"fUST",-822.2,0.00015342,2,"2026-04-10T19:50:45.140",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243941,1775850645150,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.150",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243942,1775850645169,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.169",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243943,1775850645179,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.179",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243944,1775850645188,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.188",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243945,1775850645199,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.199",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243946,1775850645219,"fUST",-983.42,0.00015342,2,"2026-04-10T19:50:45.219",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243947,1775850645228,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.228",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243948,1775850645250,"fUST",-197.58123641,0.00015342,2,"2026-04-10T19:50:45.250",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243949,1775850645262,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.262",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243950,1775850645271,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.271",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243951,1775850645295,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.295",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243952,1775850645307,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.307",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243953,1775850645317,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.317",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243954,1775850645351,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.351",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243955,1775850645370,"fUST",-475.93849227,0.00015342,2,"2026-04-10T19:50:45.370",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243956,1775850645384,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.384",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243957,1775850645398,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.398",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243958,1775850645442,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.442",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243959,1775850645454,"fUST",-701.56,0.00015342,2,"2026-04-10T19:50:45.454",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243960,1775850645486,"fUST",-624.83,0.00015342,2,"2026-04-10T19:50:45.486",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243961,1775850645503,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.503",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243962,1775850645524,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.524",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243963,1775850645563,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.563",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243964,1775850645583,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.583",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243966,1775850645622,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.622",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243968,1775850645675,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.675",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243970,1775850645700,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.700",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243972,1775850645712,"fUST",-500.0,0.00015342,2,"2026-04-10T19:50:45.712",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243973,1775850645761,"fUST",-668.65185757,0.00015343,2,"2026-04-10T19:50:45.761",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243975,1775850645775,"fUST",-325.1876519,0.00015344,2,"2026-04-10T19:50:45.775",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243977,1775850645804,"fUST",-325.0256955,0.00015344,2,"2026-04-10T19:50:45.804",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243979,1775850645816,"fUST",-693.3919763,0.00015398,2,"2026-04-10T19:50:45.816",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243981,1775850645826,"fUST",-719.04747942,0.00015453,2,"2026-04-10T19:50:45.826",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243982,1775850645840,"fUST",-196.3797719,0.00015459,2,"2026-04-10T19:50:45.840",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243983,1775850645854,"fUST",-745.65223616,0.00015508,2,"2026-04-10T19:50:45.854",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243984,1775850645863,"fUST",-461.67526834,0.00015561,2,"2026-04-10T19:50:45.863",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243985,1775850645873,"fUST",-500.0,0.00015561,2,"2026-04-10T19:50:45.873",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243986,1775850645888,"fUST",-557.5788265,0.00015561,2,"2026-04-10T19:50:45.888",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243988,1775850645898,"fUST",-2230.315306,0.00015561,2,"2026-04-10T19:50:45.898",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243989,1775850645907,"fUST",-213.06571399,0.00015561,2,"2026-04-10T19:50:45.907",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243990,1775850645918,"fUST",-773.2413689,0.00015563,2,"2026-04-10T19:50:45.918",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243991,1775850645935,"fUST",-1375.019746,0.00015572,2,"2026-04-10T19:50:45.935",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243992,1775850645945,"fUST",-207.794024,0.00015572,2,"2026-04-10T19:50:45.945",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243994,1775850645958,"fUST",-247.6646599,0.00015587,2,"2026-04-10T19:50:45.958",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243996,1775850645968,"fUST",-992.60577,0.00015609,2,"2026-04-10T19:50:45.968",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243997,1775850645983,"fUST",-501.32740548,0.00015616,2,"2026-04-10T19:50:45.983",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420243999,1775850645995,"fUST",-2835.5263,0.00015616,2,"2026-04-10T19:50:45.995",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244001,1775850646006,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.006",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244003,1775850646020,"fUST",-2089.48,0.00015616,2,"2026-04-10T19:50:46.020",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244004,1775850646043,"fUST",-231.3,0.00015616,2,"2026-04-10T19:50:46.043",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244005,1775850646063,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.063",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244006,1775850646091,"fUST",-822.2,0.00015616,2,"2026-04-10T19:50:46.091",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244007,1775850646101,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.101",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244008,1775850646111,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.111",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244009,1775850646147,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.147",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244010,1775850646169,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.169",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244011,1775850646185,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.185",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244012,1775850646206,"fUST",-983.42,0.00015616,2,"2026-04-10T19:50:46.206",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244013,1775850646216,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.216",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244014,1775850646226,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.226",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244015,1775850646244,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.244",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244016,1775850646255,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.255",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244017,1775850646265,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.265",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244018,1775850646279,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.279",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244019,1775850646288,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.288",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244020,1775850646299,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.299",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244021,1775850646309,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.309",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244022,1775850646321,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.321",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244023,1775850646331,"fUST",-701.56,0.00015616,2,"2026-04-10T19:50:46.331",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244024,1775850646341,"fUST",-624.83,0.00015616,2,"2026-04-10T19:50:46.341",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244025,1775850646351,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.351",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244026,1775850646370,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.370",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244027,1775850646381,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.381",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244028,1775850646395,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.395",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244029,1775850646407,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.407",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244030,1775850646417,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.417",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244031,1775850646430,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:46.430",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244032,1775850646441,"fUST",-801.85129955,0.00015618,2,"2026-04-10T19:50:46.441",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244033,1775850646449,"fUST",-1500.0,0.00015696,2,"2026-04-10T19:50:46.449",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244034,1775850646462,"fUST",-1500.0,0.00015703,2,"2026-04-10T19:50:46.462",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244035,1775850646476,"fUST",-506.11332033,0.00015726,2,"2026-04-10T19:50:46.476",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244036,1775850646486,"fUST",-2206.0,0.00015774,2,"2026-04-10T19:50:46.486",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244037,1775850646497,"fUST",-1406.0,0.00015774,2,"2026-04-10T19:50:46.497",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244038,1775850646508,"fUST",-644.0,0.00015774,2,"2026-04-10T19:50:46.508",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244039,1775850646525,"fUST",-2835.5263,0.0001589,2,"2026-04-10T19:50:46.525",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244040,1775850646536,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.536",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244041,1775850646549,"fUST",-2089.48,0.0001589,2,"2026-04-10T19:50:46.549",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244043,1775850646559,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.559",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244044,1775850646568,"fUST",-822.2,0.0001589,2,"2026-04-10T19:50:46.568",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244045,1775850646578,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.578",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244046,1775850646593,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.593",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244047,1775850646603,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.603",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244048,1775850646612,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.612",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244049,1775850646622,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.622",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244050,1775850646633,"fUST",-983.42,0.0001589,2,"2026-04-10T19:50:46.633",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244051,1775850646644,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.644",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244052,1775850646653,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.653",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244053,1775850646664,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.664",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244054,1775850646676,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.676",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244055,1775850646686,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.686",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244056,1775850646695,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.695",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244057,1775850646705,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.705",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244058,1775850646715,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.715",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244059,1775850646725,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.725",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244060,1775850646735,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.735",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244061,1775850646748,"fUST",-701.56,0.0001589,2,"2026-04-10T19:50:46.748",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244062,1775850646759,"fUST",-624.83,0.0001589,2,"2026-04-10T19:50:46.759",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244063,1775850646769,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.769",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244064,1775850646778,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.778",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244065,1775850646791,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.791",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244066,1775850646802,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.802",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244067,1775850646813,"fUST",-212.57097646,0.0001589,2,"2026-04-10T19:50:46.813",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244068,1775850646825,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.825",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244069,1775850646848,"fUST",-500.0,0.0001589,2,"2026-04-10T19:50:46.848",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244070,1775850646858,"fUST",-151.0,0.00015946,2,"2026-04-10T19:50:46.858",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244071,1775850646867,"fUST",-197.93136251,0.00015973,2,"2026-04-10T19:50:46.867",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244072,1775850646883,"fUST",-3000.0,0.00016,2,"2026-04-10T19:50:46.883",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244073,1775850646919,"fUST",-3000.0,0.0001601,2,"2026-04-10T19:50:46.919",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244074,1775850646942,"fUST",-3000.0,0.0001602,2,"2026-04-10T19:50:46.942",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244075,1775850646963,"fUST",-3000.0,0.0001603,2,"2026-04-10T19:50:46.963",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244076,1775850646976,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:46.976",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244077,1775850646988,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:46.988",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244078,1775850647007,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.007",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244079,1775850647033,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.033",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244080,1775850647065,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.065",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244081,1775850647081,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.081",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244082,1775850647114,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.114",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244083,1775850647282,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.282",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244084,1775850647305,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.305",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244085,1775850647319,"fUST",-750.86,0.0001603,2,"2026-04-10T19:50:47.319",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244086,1775850647331,"fUST",-1374.89,0.0001603,2,"2026-04-10T19:50:47.331",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244087,1775850647362,"fUST",-3000.0,0.0001604,2,"2026-04-10T19:50:47.362",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244088,1775850647371,"fUST",-3000.0,0.0001605,2,"2026-04-10T19:50:47.371",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244089,1775850647387,"fUST",-3000.0,0.0001606,2,"2026-04-10T19:50:47.387",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244090,1775850647405,"fUST",-3000.0,0.0001607,2,"2026-04-10T19:50:47.405",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244091,1775850647432,"fUST",-271.47673474,0.00016077,14,"2026-04-10T19:50:47.432",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244092,1775850647453,"fUST",-3000.0,0.0001608,2,"2026-04-10T19:50:47.453",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244093,1775850647468,"fUST",-3000.0,0.0001609,2,"2026-04-10T19:50:47.468",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244094,1775850647521,"fUST",-454.9388317,0.000161,2,"2026-04-10T19:50:47.521",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244095,1775850647551,"fUST",-3000.0,0.000161,2,"2026-04-10T19:50:47.551",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244096,1775850647560,"fUST",-537.0,0.000161,2,"2026-04-10T19:50:47.560",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244097,1775850647587,"fUST",-478.75725327,0.00016109,2,"2026-04-10T19:50:47.587",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244098,1775850647613,"fUST",-500.0,0.00016109,2,"2026-04-10T19:50:47.613",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244099,1775850647623,"fUST",-578.20924308,0.00016109,2,"2026-04-10T19:50:47.623",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244100,1775850647643,"fUST",-2312.83697232,0.00016109,2,"2026-04-10T19:50:47.643",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244101,1775850647653,"fUST",-3000.0,0.0001611,2,"2026-04-10T19:50:47.653",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244102,1775850647663,"fUST",-3000.0,0.0001612,2,"2026-04-10T19:50:47.663",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244103,1775850647675,"fUST",-4877.462059,0.0001613,2,"2026-04-10T19:50:47.675",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244104,1775850647687,"fUST",-200.0,0.00016163,2,"2026-04-10T19:50:47.687",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244105,1775850647697,"fUST",-3617.0653,0.00016164,2,"2026-04-10T19:50:47.697",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244106,1775850647706,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.706",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244107,1775850647719,"fUST",-2089.48,0.00016164,2,"2026-04-10T19:50:47.719",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244108,1775850647729,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.729",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244109,1775850647739,"fUST",-822.2,0.00016164,2,"2026-04-10T19:50:47.739",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244110,1775850647749,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.749",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244111,1775850647763,"fUST",-520.07834674,0.00016164,2,"2026-04-10T19:50:47.763",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244112,1775850647773,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.773",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244113,1775850647783,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.783",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244114,1775850647793,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.793",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244115,1775850647810,"fUST",-983.42,0.00016164,2,"2026-04-10T19:50:47.810",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244116,1775850647821,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.821",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244117,1775850647831,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.831",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244118,1775850647840,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.840",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244119,1775850647853,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.853",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244120,1775850647864,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.864",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244121,1775850647873,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.873",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244122,1775850647882,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.882",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244123,1775850647896,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.896",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244124,1775850647909,"fUST",-618.68199118,0.00016164,2,"2026-04-10T19:50:47.909",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244125,1775850647918,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.918",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244126,1775850647932,"fUST",-701.56,0.00016164,2,"2026-04-10T19:50:47.932",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244127,1775850647949,"fUST",-624.83,0.00016164,2,"2026-04-10T19:50:47.949",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244128,1775850647959,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.959",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244129,1775850647972,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.972",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244130,1775850647995,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:47.995",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244131,1775850648013,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:48.013",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244132,1775850648033,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:48.033",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244133,1775850648059,"fUST",-500.0,0.00016164,2,"2026-04-10T19:50:48.059",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244134,1775850648075,"fUST",-400.0,0.00016164,2,"2026-04-10T19:50:48.075",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244135,1775850648106,"fUST",-829.94258876,0.00016168,2,"2026-04-10T19:50:48.106",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244136,1775850648116,"fUST",-992.60577,0.00016192,2,"2026-04-10T19:50:48.116",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244137,1775850648143,"fUST",-820.0,0.0001622,2,"2026-04-10T19:50:48.143",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244138,1775850648153,"fUST",-2000.0,0.00016244,2,"2026-04-10T19:50:48.153",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244139,1775850648162,"fUST",-2000.0,0.00016251,2,"2026-04-10T19:50:48.162",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244140,1775850648191,"fUST",-596.0,0.0001629,2,"2026-04-10T19:50:48.191",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244141,1775850648201,"fUST",-413.0,0.0001629,2,"2026-04-10T19:50:48.201",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244142,1775850648231,"fUST",-534.0,0.0001629,2,"2026-04-10T19:50:48.231",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244143,1775850648240,"fUST",-820.0,0.00016295,2,"2026-04-10T19:50:48.240",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244144,1775850648250,"fUST",-216.51647444,0.000163,2,"2026-04-10T19:50:48.250",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244145,1775850648262,"fUST",-280.75894194,0.00016311,2,"2026-04-10T19:50:48.262",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244146,1775850648273,"fUST",-154.0,0.00016312,2,"2026-04-10T19:50:48.273",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244147,1775850648283,"fUST",-154.0,0.00016312,2,"2026-04-10T19:50:48.283",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244148,1775850648292,"fUST",-154.0,0.00016312,2,"2026-04-10T19:50:48.292",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244149,1775850648302,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.302",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244150,1775850648312,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.312",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244151,1775850648323,"fUST",-154.0,0.00016312,2,"2026-04-10T19:50:48.323",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244152,1775850648335,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.335",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244153,1775850648345,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.345",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244154,1775850648354,"fUST",-186.8976956,0.00016312,2,"2026-04-10T19:50:48.354",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244155,1775850648364,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.364",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244156,1775850648374,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.374",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244157,1775850648385,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.385",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244158,1775850648395,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.395",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244159,1775850648405,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.405",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244160,1775850648414,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.414",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244161,1775850648423,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.423",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244162,1775850648434,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.434",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244163,1775850648445,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.445",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244164,1775850648459,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.459",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244165,1775850648468,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.468",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244166,1775850648481,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.481",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244167,1775850648495,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.495",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244168,1775850648504,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.504",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244169,1775850648515,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.515",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244170,1775850648527,"fUST",-151.0,0.00016312,2,"2026-04-10T19:50:48.527",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244171,1775850648542,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.542",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244172,1775850648552,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.552",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244173,1775850648566,"fUST",-153.99821937,0.00016312,2,"2026-04-10T19:50:48.566",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244174,1775850648596,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.596",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244175,1775850648605,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.605",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244176,1775850648624,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.624",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244177,1775850648640,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.640",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244178,1775850648650,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.650",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244179,1775850648670,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.670",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244180,1775850648686,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.686",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244181,1775850648696,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.696",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244182,1775850648715,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.715",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244183,1775850648727,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.727",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244184,1775850648736,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.736",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244185,1775850648746,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.746",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244186,1775850648767,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.767",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244187,1775850648777,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.777",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244188,1775850648787,"fUST",-648.0,0.00016312,2,"2026-04-10T19:50:48.787",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244189,1775850648805,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.805",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244190,1775850648817,"fUST",-170.24206109,0.00016312,2,"2026-04-10T19:50:48.817",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244191,1775850648827,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.827",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244192,1775850648839,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.839",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244193,1775850648850,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.850",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244194,1775850648860,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.860",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244195,1775850648869,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.869",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244196,1775850648881,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:48.881",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244197,1775850648891,"fUST",-168.3888056,0.00016382,2,"2026-04-10T19:50:48.891",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244198,1775850648901,"fUST",-3847.74920036,0.0001641,2,"2026-04-10T19:50:48.901",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244199,1775850648911,"fUST",-200.0,0.00016437,2,"2026-04-10T19:50:48.911",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244200,1775850648922,"fUST",-200.0,0.00016437,2,"2026-04-10T19:50:48.922",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244201,1775850648933,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:48.933",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244202,1775850648945,"fUST",-2089.48,0.00016438,2,"2026-04-10T19:50:48.945",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244203,1775850648955,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:48.955",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244204,1775850648966,"fUST",-822.2,0.00016438,2,"2026-04-10T19:50:48.966",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244205,1775850648980,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:48.980",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244206,1775850649000,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.000",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244207,1775850649013,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.013",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244208,1775850649032,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.032",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244209,1775850649052,"fUST",-983.42,0.00016438,2,"2026-04-10T19:50:49.052",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244210,1775850649064,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.064",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244211,1775850649083,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.083",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244212,1775850649098,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.098",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244213,1775850649119,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.119",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244214,1775850649129,"fUST",-434.80388595,0.00016438,2,"2026-04-10T19:50:49.129",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244215,1775850649138,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.138",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244216,1775850649163,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.163",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244217,1775850649173,"fUST",-428.0,0.00016438,2,"2026-04-10T19:50:49.173",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244218,1775850649187,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.187",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244219,1775850649206,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.206",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244220,1775850649218,"fUST",-701.56,0.00016438,2,"2026-04-10T19:50:49.218",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244221,1775850649230,"fUST",-624.83,0.00016438,2,"2026-04-10T19:50:49.230",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244222,1775850649242,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.242",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244223,1775850649256,"fUST",-329.01544,0.00016438,2,"2026-04-10T19:50:49.256",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244224,1775850649292,"fUST",-616.82584413,0.00016438,2,"2026-04-10T19:50:49.292",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244225,1775850649313,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.313",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244226,1775850649347,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.347",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244227,1775850649360,"fUST",-500.0,0.00016438,2,"2026-04-10T19:50:49.360",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244228,1775850649386,"fUST",-1243.0,0.00016438,2,"2026-04-10T19:50:49.386",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244229,1775850649395,"fUST",-151.0,0.00016438,2,"2026-04-10T19:50:49.395",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244230,1775850649415,"fUST",-151.0,0.00016438,2,"2026-04-10T19:50:49.415",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244231,1775850649446,"fUST",-151.0,0.00016438,2,"2026-04-10T19:50:49.446",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244232,1775850649476,"fUST",-153.158817,0.00016438,2,"2026-04-10T19:50:49.476",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244233,1775850649505,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.505",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244234,1775850649515,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.515",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244235,1775850649528,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.528",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244236,1775850649546,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.546",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244237,1775850649556,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.556",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244238,1775850649584,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.584",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244239,1775850649594,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.594",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244240,1775850649608,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.608",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244241,1775850649630,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.630",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244242,1775850649640,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.640",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244243,1775850649663,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.663",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244244,1775850649673,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.673",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244245,1775850649686,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.686",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244246,1775850649707,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.707",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244247,1775850649724,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.724",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244248,1775850649739,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.739",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244249,1775850649751,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.751",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244250,1775850649764,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.764",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244251,1775850649779,"fUST",-1986.205699,0.00016438,2,"2026-04-10T19:50:49.779",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244252,1775850649802,"fUST",-1986.205701,0.00016438,2,"2026-04-10T19:50:49.802",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244253,1775850649817,"fUST",-172.92553932,0.00016501,12,"2026-04-10T19:50:49.817",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244254,1775850649838,"fUST",-820.0,0.0001654,2,"2026-04-10T19:50:49.838",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244255,1775850649862,"fUST",-349.09051661,0.00016657,2,"2026-04-10T19:50:49.862",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244256,1775850649876,"fUST",-500.0,0.00016657,2,"2026-04-10T19:50:49.876",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244257,1775850649890,"fUST",-599.60298507,0.00016657,2,"2026-04-10T19:50:49.890",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244258,1775850649913,"fUST",-2398.4119403,0.00016657,2,"2026-04-10T19:50:49.913",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244259,1775850649923,"fUST",-820.0,0.00016685,2,"2026-04-10T19:50:49.923",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244260,1775850649935,"fUST",-7359.69,0.00016694,2,"2026-04-10T19:50:49.935",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244261,1775850649959,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:49.959",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244262,1775850649968,"fUST",-2089.48,0.00016712,2,"2026-04-10T19:50:49.968",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244263,1775850649983,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:49.983",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244264,1775850650000,"fUST",-822.2,0.00016712,2,"2026-04-10T19:50:50.000",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244265,1775850650014,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.014",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244266,1775850650026,"fUST",-541.76834048,0.00016712,2,"2026-04-10T19:50:50.026",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244267,1775850650042,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.042",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244268,1775850650055,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.055",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244269,1775850650067,"fUST",-983.42,0.00016712,2,"2026-04-10T19:50:50.067",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244270,1775850650084,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.084",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244271,1775850650113,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.113",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244272,1775850650123,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.123",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244273,1775850650141,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.141",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244274,1775850650162,"fUST",-532.94826663,0.00016712,2,"2026-04-10T19:50:50.162",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244275,1775850650173,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.173",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244276,1775850650209,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.209",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244277,1775850650225,"fUST",-616.4247393,0.00016712,2,"2026-04-10T19:50:50.225",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244278,1775850650245,"fUST",-701.56,0.00016712,2,"2026-04-10T19:50:50.245",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244279,1775850650255,"fUST",-624.83,0.00016712,2,"2026-04-10T19:50:50.255",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244280,1775850650267,"fUST",-175.89407149,0.00016712,2,"2026-04-10T19:50:50.267",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244281,1775850650296,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.296",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244282,1775850650306,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.306",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244283,1775850650335,"fUST",-500.0,0.00016712,2,"2026-04-10T19:50:50.335",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244284,1775850650346,"fUST",-1243.0,0.00016712,2,"2026-04-10T19:50:50.346",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244285,1775850650355,"fUST",-178.25,0.0001677,2,"2026-04-10T19:50:50.355",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244286,1775850650387,"fUST",-186.25233645,0.0001677,2,"2026-04-10T19:50:50.387",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244287,1775850650397,"fUST",-992.60577,0.00016776,2,"2026-04-10T19:50:50.397",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244288,1775850650430,"fUST",-864.0,0.00016782,2,"2026-04-10T19:50:50.430",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244289,1775850650440,"fUST",-2500.0,0.00016792,2,"2026-04-10T19:50:50.440",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244290,1775850650472,"fUST",-2500.0,0.00016799,2,"2026-04-10T19:50:50.472",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244291,1775850650496,"fUST",-172.92553932,0.00016833,13,"2026-04-10T19:50:50.496",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244292,1775850650509,"fUST",-820.0,0.0001686,2,"2026-04-10T19:50:50.509",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244293,1775850650533,"fUST",-820.0,0.0001686,2,"2026-04-10T19:50:50.533",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244294,1775850650544,"fUST",-196.0613348,0.00016922,2,"2026-04-10T19:50:50.544",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244295,1775850650554,"fUST",-820.0,0.00016935,2,"2026-04-10T19:50:50.554",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244296,1775850650597,"fUST",-160.0,0.00016965,2,"2026-04-10T19:50:50.597",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244297,1775850650609,"fUST",-160.0,0.00016965,2,"2026-04-10T19:50:50.609",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244298,1775850650635,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.635",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244299,1775850650646,"fUST",-2089.48,0.00016986,2,"2026-04-10T19:50:50.646",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244300,1775850650655,"fUST",-354.28121869,0.00016986,2,"2026-04-10T19:50:50.655",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244301,1775850650693,"fUST",-822.2,0.00016986,2,"2026-04-10T19:50:50.693",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244302,1775850650703,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.703",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244303,1775850650714,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.714",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244304,1775850650733,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.733",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244305,1775850650743,"fUST",-983.42,0.00016986,2,"2026-04-10T19:50:50.743",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244306,1775850650753,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.753",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244307,1775850650763,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.763",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244308,1775850650776,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.776",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244309,1775850650786,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.786",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244310,1775850650797,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.797",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244311,1775850650807,"fUST",-526.60910237,0.00016986,2,"2026-04-10T19:50:50.807",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244312,1775850650818,"fUST",-701.56,0.00016986,2,"2026-04-10T19:50:50.818",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244313,1775850650828,"fUST",-624.83,0.00016986,2,"2026-04-10T19:50:50.828",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244314,1775850650839,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.839",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244315,1775850650849,"fUST",-384.17501329,0.00016986,2,"2026-04-10T19:50:50.849",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244316,1775850650860,"fUST",-500.0,0.00016986,2,"2026-04-10T19:50:50.860",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244317,1775850650871,"fUST",-1243.0,0.00016986,2,"2026-04-10T19:50:50.871",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244318,1775850650883,"fUST",-11499.8,0.00017,2,"2026-04-10T19:50:50.883",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244319,1775850650892,"fUST",-166.14,0.00017043,2,"2026-04-10T19:50:50.892",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244320,1775850650910,"fUST",-820.0,0.00017055,2,"2026-04-10T19:50:50.910",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244321,1775850650919,"fUST",-504.3592881,0.00017095,5,"2026-04-10T19:50:50.919",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244322,1775850650929,"fUST",-898.0,0.00017148,2,"2026-04-10T19:50:50.929",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244323,1775850650938,"fUST",-198.0,0.00017148,2,"2026-04-10T19:50:50.938",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244324,1775850650955,"fUST",-172.92553932,0.00017165,15,"2026-04-10T19:50:50.955",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244325,1775850650965,"fUST",-820.0,0.0001718,2,"2026-04-10T19:50:50.965",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244326,1775850650975,"fUST",-504.89995942,0.00017205,2,"2026-04-10T19:50:50.975",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244327,1775850650988,"fUST",-621.78829552,0.00017205,2,"2026-04-10T19:50:50.988",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244328,1775850651004,"fUST",-2487.15318209,0.00017205,2,"2026-04-10T19:50:51.004",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244329,1775850651014,"fUST",-258.0,0.00017219,2,"2026-04-10T19:50:51.014",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244330,1775850651025,"fUST",-168.0,0.00017227,2,"2026-04-10T19:50:51.025",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244331,1775850651042,"fUST",-1900.625,0.00017249,2,"2026-04-10T19:50:51.042",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244332,1775850651051,"fUST",-1098.00909303,0.00017253,2,"2026-04-10T19:50:51.051",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244333,1775850651070,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.070",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244334,1775850651079,"fUST",-2089.48,0.0001726,2,"2026-04-10T19:50:51.079",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244335,1775850651091,"fUST",-822.2,0.0001726,2,"2026-04-10T19:50:51.091",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244336,1775850651109,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.109",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244337,1775850651130,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.130",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244338,1775850651141,"fUST",-439.51365315,0.0001726,2,"2026-04-10T19:50:51.141",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244339,1775850651159,"fUST",-983.42,0.0001726,2,"2026-04-10T19:50:51.159",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244340,1775850651172,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.172",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244341,1775850651196,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.196",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244342,1775850651209,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.209",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244343,1775850651219,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.219",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244344,1775850651241,"fUST",-701.56,0.0001726,2,"2026-04-10T19:50:51.241",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244345,1775850651256,"fUST",-624.83,0.0001726,2,"2026-04-10T19:50:51.256",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244346,1775850651287,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.287",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244347,1775850651297,"fUST",-500.0,0.0001726,2,"2026-04-10T19:50:51.297",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244348,1775850651311,"fUST",-1243.0,0.0001726,2,"2026-04-10T19:50:51.311",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244349,1775850651335,"fUST",-596.0,0.0001729,2,"2026-04-10T19:50:51.335",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244350,1775850651345,"fUST",-413.0,0.0001729,2,"2026-04-10T19:50:51.345",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244351,1775850651368,"fUST",-534.0,0.0001729,2,"2026-04-10T19:50:51.368",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244352,1775850651386,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.386",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244353,1775850651411,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.411",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244354,1775850651440,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.440",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244355,1775850651450,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.450",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244356,1775850651465,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.465",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244357,1775850651479,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.479",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244358,1775850651491,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.491",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244359,1775850651502,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.502",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244360,1775850651512,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.512",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244361,1775850651525,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.525",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244362,1775850651536,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.536",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244363,1775850651545,"fUST",-153.0,0.00017308,2,"2026-04-10T19:50:51.545",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244364,1775850651555,"fUST",-178.42236235,0.00017308,2,"2026-04-10T19:50:51.555",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244365,1775850651567,"fUST",-344.63916697,0.00017308,2,"2026-04-10T19:50:51.567",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244366,1775850651582,"fUST",-3000.0,0.0001734,2,"2026-04-10T19:50:51.582",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244367,1775850651592,"fUST",-3000.0,0.00017347,2,"2026-04-10T19:50:51.592",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244368,1775850651601,"fUST",-820.0,0.00017362,2,"2026-04-10T19:50:51.601",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244369,1775850651621,"fUST",-820.0,0.00017375,2,"2026-04-10T19:50:51.621",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244370,1775850651630,"fUST",-820.0,0.000174,2,"2026-04-10T19:50:51.630",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244371,1775850651643,"fUST",-820.0,0.000174,2,"2026-04-10T19:50:51.643",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244372,1775850651661,"fUST",-172.92553932,0.00017497,17,"2026-04-10T19:50:51.661",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244373,1775850651671,"fUST",-2075.74623259,0.00017532,2,"2026-04-10T19:50:51.671",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244374,1775850651687,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.687",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244375,1775850651701,"fUST",-2089.48,0.00017534,2,"2026-04-10T19:50:51.701",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244376,1775850651714,"fUST",-822.2,0.00017534,2,"2026-04-10T19:50:51.714",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244377,1775850651729,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.729",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244378,1775850651740,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.740",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244379,1775850651762,"fUST",-983.42,0.00017534,2,"2026-04-10T19:50:51.762",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244380,1775850651804,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.804",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244381,1775850651833,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.833",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244382,1775850651851,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.851",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244383,1775850651888,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.888",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244384,1775850651898,"fUST",-624.83,0.00017534,2,"2026-04-10T19:50:51.898",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244385,1775850651919,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.919",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244386,1775850651932,"fUST",-500.0,0.00017534,2,"2026-04-10T19:50:51.932",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244387,1775850651950,"fUST",-1243.0,0.00017534,2,"2026-04-10T19:50:51.950",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244388,1775850651962,"fUST",-97.45316118,0.00017676,2,"2026-04-10T19:50:51.962",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244389,1775850652115,"fUST",-53.54683882,0.00017676,2,"2026-04-10T19:50:52.115",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244390,1775850652124,"fUST",-820.0,0.0001768,2,"2026-04-10T19:50:52.124",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244391,1775850652147,"fUST",-820.0,0.0001768,2,"2026-04-10T19:50:52.147",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244392,1775850652156,"fUST",-820.0,0.00017682,2,"2026-04-10T19:50:52.156",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244393,1775850652167,"fUST",-820.0,0.0001772,2,"2026-04-10T19:50:52.167",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244394,1775850652189,"fUST",-820.0,0.0001772,2,"2026-04-10T19:50:52.189",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244395,1775850652199,"fUST",-820.0,0.0001772,2,"2026-04-10T19:50:52.199",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244396,1775850652210,"fUST",-820.0,0.0001772,2,"2026-04-10T19:50:52.210",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244397,1775850652231,"fUST",-820.0,0.0001772,2,"2026-04-10T19:50:52.231",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244398,1775850652242,"fUST",-820.0,0.00017737,2,"2026-04-10T19:50:52.242",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244399,1775850652258,"fUST",-820.0,0.00017737,2,"2026-04-10T19:50:52.258",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244400,1775850652268,"fUST",-156.3726324,0.00017751,2,"2026-04-10T19:50:52.268",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244401,1775850652279,"fUST",-644.79446246,0.00017753,2,"2026-04-10T19:50:52.279",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244402,1775850652289,"fUST",-2579.17784983,0.00017753,2,"2026-04-10T19:50:52.289",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244403,1775850652298,"fUST",-215.16603761,0.00017753,2,"2026-04-10T19:50:52.298",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244404,1775850652310,"fUST",-850.0,0.00017786,2,"2026-04-10T19:50:52.310",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244405,1775850652322,"fUST",-454.7246892,0.00017805,2,"2026-04-10T19:50:52.322",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244406,1775850652333,"fUST",-151.0,0.00017808,2,"2026-04-10T19:50:52.333",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244407,1775850652344,"fUST",-352.57732238,0.00017808,2,"2026-04-10T19:50:52.344",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244408,1775850652354,"fUST",-2089.48,0.00017808,2,"2026-04-10T19:50:52.354",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244409,1775850652527,"fUST",-822.2,0.00017808,2,"2026-04-10T19:50:52.527",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244410,1775850652538,"fUST",-500.0,0.00017808,2,"2026-04-10T19:50:52.538",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244411,1775850652551,"fUST",-500.0,0.00017808,2,"2026-04-10T19:50:52.551",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244412,1775850652568,"fUST",-983.42,0.00017808,2,"2026-04-10T19:50:52.568",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244413,1775850652582,"fUST",-500.0,0.00017808,2,"2026-04-10T19:50:52.582",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244414,1775850652596,"fUST",-500.0,0.00017808,2,"2026-04-10T19:50:52.596",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244415,1775850652613,"fUST",-247.19521286,0.00017808,2,"2026-04-10T19:50:52.613",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244416,1775850652629,"fUST",-500.0,0.00017808,2,"2026-04-10T19:50:52.629",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244417,1775850652643,"fUST",-428.0,0.00017808,2,"2026-04-10T19:50:52.643",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244418,1775850652655,"fUST",-624.83,0.00017808,2,"2026-04-10T19:50:52.655",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244419,1775850652698,"fUST",-402.80206262,0.00017808,2,"2026-04-10T19:50:52.698",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244420,1775850652710,"fUST",-500.0,0.00017808,2,"2026-04-10T19:50:52.710",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244421,1775850652742,"fUST",-1243.0,0.00017808,2,"2026-04-10T19:50:52.742",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244422,1775850652776,"fUST",-172.92553932,0.0001783,19,"2026-04-10T19:50:52.776",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244423,1775850652817,"fUST",-3500.0,0.00017888,2,"2026-04-10T19:50:52.817",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244424,1775850652859,"fUST",-2691.99815982,0.00017895,2,"2026-04-10T19:50:52.859",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244425,1775850652880,"fUST",-820.0,0.00017967,2,"2026-04-10T19:50:52.880",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244426,1775850652898,"fUST",-10000.0,0.00018,2,"2026-04-10T19:50:52.898",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244427,1775850652921,"fUST",-155.0,0.00018,30,"2026-04-10T19:50:52.921",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244428,1775850652946,"fUST",-163.0,0.00018057,2,"2026-04-10T19:50:52.946",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244429,1775850652955,"fUST",-820.0,0.0001807,2,"2026-04-10T19:50:52.955",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244430,1775850652982,"fUST",-151.0,0.00018082,2,"2026-04-10T19:50:52.982",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244431,1775850652993,"fUST",-2089.48,0.00018082,2,"2026-04-10T19:50:52.993",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244432,1775850653003,"fUST",-822.2,0.00018082,2,"2026-04-10T19:50:53.003",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244433,1775850653052,"fUST",-500.0,0.00018082,2,"2026-04-10T19:50:53.052",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244434,1775850653083,"fUST",-500.0,0.00018082,2,"2026-04-10T19:50:53.083",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244435,1775850653107,"fUST",-983.42,0.00018082,2,"2026-04-10T19:50:53.107",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244436,1775850653119,"fUST",-500.0,0.00018082,2,"2026-04-10T19:50:53.119",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244437,1775850653129,"fUST",-500.0,0.00018082,2,"2026-04-10T19:50:53.129",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244438,1775850653145,"fUST",-500.0,0.00018082,2,"2026-04-10T19:50:53.145",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244439,1775850653158,"fUST",-624.83,0.00018082,2,"2026-04-10T19:50:53.158",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244440,1775850653170,"fUST",-257.34885148,0.00018082,2,"2026-04-10T19:50:53.170",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244441,1775850653193,"fUST",-1243.0,0.00018082,2,"2026-04-10T19:50:53.193",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244442,1775850653203,"fUST",-400.0,0.000181,2,"2026-04-10T19:50:53.203",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244443,1775850653215,"fUST",-898.0,0.00018148,2,"2026-04-10T19:50:53.215",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244444,1775850653231,"fUST",-198.0,0.00018148,2,"2026-04-10T19:50:53.231",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244445,1775850653241,"fUST",-172.92553932,0.00018162,20,"2026-04-10T19:50:53.241",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244446,1775850653255,"fUST",-5033.33842772,0.00018198,2,"2026-04-10T19:50:53.255",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244447,1775850653266,"fUST",-596.0,0.0001829,2,"2026-04-10T19:50:53.266",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244448,1775850653289,"fUST",-413.0,0.0001829,2,"2026-04-10T19:50:53.289",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244449,1775850653300,"fUST",-534.0,0.0001829,2,"2026-04-10T19:50:53.300",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244450,1775850653310,"fUST",-270.41724203,0.00018301,2,"2026-04-10T19:50:53.310",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244451,1775850653334,"fUST",-2674.60743027,0.00018301,2,"2026-04-10T19:50:53.334",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244452,1775850653345,"fUST",-820.0,0.0001832,2,"2026-04-10T19:50:53.345",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244453,1775850653360,"fUST",-151.0,0.00018356,2,"2026-04-10T19:50:53.360",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244454,1775850653390,"fUST",-2089.48,0.00018356,2,"2026-04-10T19:50:53.390",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244455,1775850653402,"fUST",-822.2,0.00018356,2,"2026-04-10T19:50:53.402",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244456,1775850653437,"fUST",-500.0,0.00018356,2,"2026-04-10T19:50:53.437",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244457,1775850653447,"fUST",-500.0,0.00018356,2,"2026-04-10T19:50:53.447",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244458,1775850653480,"fUST",-983.42,0.00018356,2,"2026-04-10T19:50:53.480",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244459,1775850653491,"fUST",-500.0,0.00018356,2,"2026-04-10T19:50:53.491",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244460,1775850653512,"fUST",-500.0,0.00018356,2,"2026-04-10T19:50:53.512",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244461,1775850653522,"fUST",-500.0,0.00018356,2,"2026-04-10T19:50:53.522",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244462,1775850653533,"fUST",-624.83,0.00018356,2,"2026-04-10T19:50:53.533",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244463,1775850653549,"fUST",-1243.0,0.00018356,2,"2026-04-10T19:50:53.549",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244464,1775850653563,"fUST",-820.0,0.0001836,2,"2026-04-10T19:50:53.563",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244465,1775850653573,"fUST",-820.0,0.0001836,2,"2026-04-10T19:50:53.573",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244466,1775850653587,"fUST",-5094.92835399,0.000184,2,"2026-04-10T19:50:53.587",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244467,1775850653606,"fUST",-5094.92835396,0.000184,2,"2026-04-10T19:50:53.606",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244468,1775850653616,"fUST",-5094.92835396,0.000184,2,"2026-04-10T19:50:53.616",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244469,1775850653626,"fUST",-5094.92835396,0.000184,2,"2026-04-10T19:50:53.626",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244470,1775850653647,"fUST",-4000.0,0.00018436,2,"2026-04-10T19:50:53.647",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244471,1775850653657,"fUST",-1000.0,0.0001846,2,"2026-04-10T19:50:53.657",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244472,1775850653667,"fUST",-172.92553932,0.00018494,22,"2026-04-10T19:50:53.667",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244473,1775850653682,"fUST",-152.5520182,0.00018498,2,"2026-04-10T19:50:53.682",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244474,1775850653697,"fUST",-151.0,0.00018498,2,"2026-04-10T19:50:53.697",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244475,1775850653707,"fUST",-196.3430609,0.00018498,2,"2026-04-10T19:50:53.707",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244476,1775850653719,"fUST",-800.0,0.00018604,2,"2026-04-10T19:50:53.719",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244477,1775850653735,"fUST",-586.76135845,0.0001862,2,"2026-04-10T19:50:53.735",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244478,1775850653745,"fUST",-325.1876519,0.00018627,2,"2026-04-10T19:50:53.745",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244479,1775850653758,"fUST",-151.0,0.0001863,2,"2026-04-10T19:50:53.758",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244480,1775850653768,"fUST",-2089.48,0.0001863,2,"2026-04-10T19:50:53.768",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244481,1775850653783,"fUST",-822.2,0.0001863,2,"2026-04-10T19:50:53.783",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244482,1775850653794,"fUST",-500.0,0.0001863,2,"2026-04-10T19:50:53.794",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244483,1775850653807,"fUST",-500.0,0.0001863,2,"2026-04-10T19:50:53.807",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244484,1775850653820,"fUST",-983.42,0.0001863,2,"2026-04-10T19:50:53.820",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244485,1775850653830,"fUST",-500.0,0.0001863,2,"2026-04-10T19:50:53.830",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244486,1775850653843,"fUST",-500.0,0.0001863,2,"2026-04-10T19:50:53.843",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244487,1775850653859,"fUST",-500.0,0.0001863,2,"2026-04-10T19:50:53.859",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244488,1775850653870,"fUST",-624.83,0.0001863,2,"2026-04-10T19:50:53.870",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244489,1775850653883,"fUST",-1243.0,0.0001863,2,"2026-04-10T19:50:53.883",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244490,1775850653894,"fUST",-1323.94766247,0.00018638,2,"2026-04-10T19:50:53.894",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244491,1775850653922,"fUST",-196.3960556,0.00018652,2,"2026-04-10T19:50:53.922",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244492,1775850653931,"fUST",-820.0,0.0001868,2,"2026-04-10T19:50:53.931",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244493,1775850653948,"fUST",-820.0,0.0001868,2,"2026-04-10T19:50:53.948",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244494,1775850653959,"fUST",-820.0,0.0001868,2,"2026-04-10T19:50:53.959",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244495,1775850653969,"fUST",-820.0,0.0001868,2,"2026-04-10T19:50:53.969",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244496,1775850653979,"fUST",-800.0,0.00018681,2,"2026-04-10T19:50:53.979",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244497,1775850653995,"fUST",-168.0,0.00018692,2,"2026-04-10T19:50:53.995",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244498,1775850654005,"fUST",-820.0,0.00018697,2,"2026-04-10T19:50:54.005",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244499,1775850654015,"fUST",-820.0,0.00018698,2,"2026-04-10T19:50:54.015",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244500,1775850654030,"fUST",-820.0,0.0001871,2,"2026-04-10T19:50:54.030",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244501,1775850654043,"fUST",-800.0,0.00018723,2,"2026-04-10T19:50:54.043",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244502,1775850654053,"fUST",-800.0,0.00018743,2,"2026-04-10T19:50:54.053",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244503,1775850654074,"fUST",-437.89939983,0.00018766,2,"2026-04-10T19:50:54.074",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244504,1775850654084,"fUST",-811.507,0.00018774,2,"2026-04-10T19:50:54.084",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244505,1775850654093,"fUST",-195.135,0.00018774,2,"2026-04-10T19:50:54.093",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244506,1775850654107,"fUST",-800.0,0.00018775,2,"2026-04-10T19:50:54.107",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244507,1775850654122,"fUST",-800.0,0.0001879,2,"2026-04-10T19:50:54.122",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244508,1775850654131,"fUST",-172.92553932,0.00018826,24,"2026-04-10T19:50:54.131",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244509,1775850654140,"fUST",-200.0,0.00018842,2,"2026-04-10T19:50:54.140",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244510,1775850654162,"fUST",-2773.56790519,0.00018849,2,"2026-04-10T19:50:54.162",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244511,1775850654173,"fUST",-800.0,0.00018863,2,"2026-04-10T19:50:54.173",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244512,1775850654183,"fUST",-3292.32951851,0.000189,2,"2026-04-10T19:50:54.183",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244513,1775850654199,"fUST",-151.0,0.00018904,2,"2026-04-10T19:50:54.199",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244514,1775850654218,"fUST",-2089.48,0.00018904,2,"2026-04-10T19:50:54.218",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244515,1775850654227,"fUST",-822.2,0.00018904,2,"2026-04-10T19:50:54.227",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244516,1775850654237,"fUST",-500.0,0.00018904,2,"2026-04-10T19:50:54.237",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244517,1775850654253,"fUST",-500.0,0.00018904,2,"2026-04-10T19:50:54.253",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244518,1775850654265,"fUST",-983.42,0.00018904,2,"2026-04-10T19:50:54.265",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244519,1775850654275,"fUST",-349.55807337,0.00018904,2,"2026-04-10T19:50:54.275",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244520,1775850654285,"fUST",-500.0,0.00018904,2,"2026-04-10T19:50:54.285",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244521,1775850654301,"fUST",-500.0,0.00018904,2,"2026-04-10T19:50:54.301",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244522,1775850654312,"fUST",-624.83,0.00018904,2,"2026-04-10T19:50:54.312",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244523,1775850654322,"fUST",-1243.0,0.00018904,2,"2026-04-10T19:50:54.322",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244524,1775850654336,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.336",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244525,1775850654350,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.350",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244526,1775850654361,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.361",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244527,1775850654372,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.372",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244528,1775850654390,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.390",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244529,1775850654401,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.401",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244530,1775850654414,"fUST",-200.0,0.00018904,2,"2026-04-10T19:50:54.414",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244531,1775850654442,"fUST",-327.0,0.00018904,2,"2026-04-10T19:50:54.442",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244532,1775850654452,"fUST",-200.0,0.00018972,2,"2026-04-10T19:50:54.452",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244533,1775850654464,"fUST",-200.0,0.00018972,2,"2026-04-10T19:50:54.464",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244534,1775850654485,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.485",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244535,1775850654495,"fUST",-595.32748633,0.00018973,2,"2026-04-10T19:50:54.495",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244536,1775850654506,"fUST",-500.76573899,0.00018973,2,"2026-04-10T19:50:54.506",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244537,1775850654526,"fUST",-502.05934038,0.00018973,2,"2026-04-10T19:50:54.526",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244538,1775850654536,"fUST",-501.92474733,0.00018973,2,"2026-04-10T19:50:54.536",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244539,1775850654546,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.546",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244540,1775850654559,"fUST",-161.58009221,0.00018973,2,"2026-04-10T19:50:54.559",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244541,1775850654569,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.569",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244542,1775850654579,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.579",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244543,1775850654591,"fUST",-501.58196567,0.00018973,2,"2026-04-10T19:50:54.591",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244544,1775850654603,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.603",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244545,1775850654616,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.616",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244546,1775850654625,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.625",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244547,1775850654647,"fUST",-429.87158227,0.00018973,2,"2026-04-10T19:50:54.647",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244548,1775850654657,"fUST",-500.62826137,0.00018973,2,"2026-04-10T19:50:54.657",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244549,1775850654669,"fUST",-167.05146383,0.00018973,2,"2026-04-10T19:50:54.669",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244550,1775850654691,"fUST",-500.88227416,0.00018973,2,"2026-04-10T19:50:54.691",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244551,1775850654701,"fUST",-500.66365909,0.00018973,2,"2026-04-10T19:50:54.701",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244552,1775850654714,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.714",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244553,1775850654736,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.736",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244554,1775850654746,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.746",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244555,1775850654765,"fUST",-162.07885745,0.00018973,2,"2026-04-10T19:50:54.765",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244556,1775850654802,"fUST",-500.94389278,0.00018973,2,"2026-04-10T19:50:54.802",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244557,1775850654815,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.815",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244558,1775850654838,"fUST",-501.00512906,0.00018973,2,"2026-04-10T19:50:54.838",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244559,1775850654853,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.853",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244560,1775850654866,"fUST",-500.29508754,0.00018973,2,"2026-04-10T19:50:54.866",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244561,1775850654875,"fUST",-501.23718006,0.00018973,2,"2026-04-10T19:50:54.875",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244562,1775850654896,"fUST",-307.55650735,0.00018973,2,"2026-04-10T19:50:54.896",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244563,1775850654919,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.919",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244564,1775850654941,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.941",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244565,1775850654963,"fUST",-503.22994482,0.00018973,2,"2026-04-10T19:50:54.963",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244566,1775850654975,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:54.975",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244567,1775850655013,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.013",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244568,1775850655026,"fUST",-161.62676347,0.00018973,2,"2026-04-10T19:50:55.026",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244569,1775850655041,"fUST",-501.39030646,0.00018973,2,"2026-04-10T19:50:55.041",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244570,1775850655055,"fUST",-572.34472725,0.00018973,2,"2026-04-10T19:50:55.055",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244571,1775850655070,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.070",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244572,1775850655097,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.097",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244573,1775850655108,"fUST",-502.88699415,0.00018973,2,"2026-04-10T19:50:55.108",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244574,1775850655118,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.118",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244575,1775850655138,"fUST",-503.07441413,0.00018973,2,"2026-04-10T19:50:55.138",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244576,1775850655155,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.155",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244577,1775850655164,"fUST",-165.6379486,0.00018973,2,"2026-04-10T19:50:55.164",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244578,1775850655185,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.185",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244579,1775850655200,"fUST",-502.54094233,0.00018973,2,"2026-04-10T19:50:55.200",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244580,1775850655218,"fUST",-501.14795896,0.00018973,2,"2026-04-10T19:50:55.218",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244581,1775850655244,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.244",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244582,1775850655259,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.259",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244583,1775850655270,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.270",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244584,1775850655286,"fUST",-501.57270107,0.00018973,2,"2026-04-10T19:50:55.286",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244585,1775850655313,"fUST",-499.62936357,0.00018973,2,"2026-04-10T19:50:55.313",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244586,1775850655325,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.325",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244587,1775850655341,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.341",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244588,1775850655375,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.375",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244589,1775850655393,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.393",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244590,1775850655413,"fUST",-159.55747652,0.00018973,2,"2026-04-10T19:50:55.413",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244591,1775850655447,"fUST",-502.20483205,0.00018973,2,"2026-04-10T19:50:55.447",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244592,1775850655461,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.461",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244593,1775850655500,"fUST",-160.30798296,0.00018973,2,"2026-04-10T19:50:55.500",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244594,1775850655513,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.513",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244595,1775850655534,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.534",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244596,1775850655567,"fUST",-178.40112464,0.00018973,2,"2026-04-10T19:50:55.567",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244597,1775850655585,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.585",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244598,1775850655608,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.608",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244599,1775850655627,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.627",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244600,1775850655644,"fUST",-500.0,0.00018973,2,"2026-04-10T19:50:55.644",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244601,1775850655655,"fUST",-4500.0,0.00018984,2,"2026-04-10T19:50:55.655",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244602,1775850655683,"fUST",-200.0,0.00018999,2,"2026-04-10T19:50:55.683",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244603,1775850655697,"fUST",-308.48233273,0.00018999,2,"2026-04-10T19:50:55.697",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244604,1775850655727,"fUST",-46507.66084105,0.00019,2,"2026-04-10T19:50:55.727",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244605,1775850655740,"fUST",-708031.51238174,0.00019,2,"2026-04-10T19:50:55.740",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244606,1775850656343,"fUST",-7607.05274035,0.00010063,2,"2026-04-10T19:50:56.343",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244607,1775850656374,"fUST",-635.05476739,0.00010063,2,"2026-04-10T19:50:56.374",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244608,1775850656396,"fUST",-23.24401676,0.00010063,2,"2026-04-10T19:50:56.396",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244609,1775850656415,"fUST",-500.0,0.00015616,2,"2026-04-10T19:50:56.415",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244610,1775850656429,"fUST",-454.89330433,0.0001589,2,"2026-04-10T19:50:56.429",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244611,1775850656461,"fUST",-45.10669567,0.0001589,2,"2026-04-10T19:50:56.461",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244612,1775850656488,"fUST",-637.81199316,0.00016164,2,"2026-04-10T19:50:56.488",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244613,1775850656533,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.533",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244614,1775850656547,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.547",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244615,1775850656581,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.581",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244616,1775850656595,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.595",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244617,1775850656624,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.624",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244618,1775850656681,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.681",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244619,1775850656711,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.711",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244620,1775850656739,"fUST",-28.97609471,0.00016312,2,"2026-04-10T19:50:56.739",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244621,1775850656772,"fUST",-124.02390529,0.00016312,2,"2026-04-10T19:50:56.772",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244622,1775850656791,"fUST",-498.03648708,0.000185,2,"2026-04-10T19:50:56.791",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244623,1775850656868,"fUST",-153.0,0.00016312,2,"2026-04-10T19:50:56.868",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244624,1775850656888,"fUST",-148.7671964,0.00017204,2,"2026-04-10T19:50:56.888",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244625,1775850656903,"fUST",-2642.2328036,0.00017204,2,"2026-04-10T19:50:56.903",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244626,1775850656915,"fUST",-182.61536019,0.00017204,2,"2026-04-10T19:50:56.915",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244627,1775850656933,"fUST",-253.38463981,0.00017204,2,"2026-04-10T19:50:56.933",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244628,1775850656951,"fUST",-703.16611792,0.000185,2,"2026-04-10T19:50:56.951",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244629,1775850656962,"fUST",-9656.50770491,0.00019,2,"2026-04-10T19:50:56.962",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244632,1775851199842,"fUST",10000.0,9.001e-05,2,"2026-04-10T19:59:59.842",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244634,1775851219515,"fUST",4342.0,9.001e-05,2,"2026-04-10T20:00:19.515",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244635,1775851223851,"fUST",-255.0,9.763e-05,2,"2026-04-10T20:00:23.851",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244636,1775851223930,"fUST",-293.0,9.763e-05,2,"2026-04-10T20:00:23.930",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244637,1775851223980,"fUST",-300.0,9.763e-05,2,"2026-04-10T20:00:23.980",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244638,1775851224029,"fUST",-327.0,9.763e-05,2,"2026-04-10T20:00:24.029",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244639,1775851224089,"fUST",-413.26021952,9.764e-05,2,"2026-04-10T20:00:24.089",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244640,1775851224183,"fUST",-4586.73978048,9.764e-05,2,"2026-04-10T20:00:24.183",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244643,1775851253053,"fUST",-1588.26021952,9.665e-05,2,"2026-04-10T20:00:53.053",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244644,1775851315683,"fUST",239208.1749688,7.6e-05,2,"2026-04-10T20:01:55.683",0.00033214999999999997,58.73,0.8992617580273324,404464145.54043984]
[420244663,1775851764078,"fUST",5000.0,9.001e-05,2,"2026-04-10T20:09:24.078",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244664,1775851785380,"fUST",5000.0,9.001e-05,2,"2026-04-10T20:09:45.380",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244665,1775851800213,"fUST",5000.0,9.001e-05,2,"2026-04-10T20:10:00.213",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244667,1775851802263,"fUST",151.52,9e-05,2,"2026-04-10T20:10:02.263",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244668,1775851808498,"fUST",5000.0,9.001e-05,2,"2026-04-10T20:10:08.498",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244669,1775851823830,"fUST",5000.0,9.001e-05,2,"2026-04-10T20:10:23.830",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244670,1775851831993,"fUST",-1430.55,9.012e-05,2,"2026-04-10T20:10:31.993",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244671,1775851832018,"fUST",-414.48375,9.112e-05,2,"2026-04-10T20:10:32.018",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244672,1775851832033,"fUST",-548.0,9.112e-05,2,"2026-04-10T20:10:32.033",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244673,1775851832056,"fUST",-152.0,9.204e-05,2,"2026-04-10T20:10:32.056",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244674,1775851832067,"fUST",-152.0,9.204e-05,2,"2026-04-10T20:10:32.067",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244675,1775851832102,"fUST",-152.0,9.204e-05,2,"2026-04-10T20:10:32.102",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244677,1775851832130,"fUST",-152.0,9.207e-05,2,"2026-04-10T20:10:32.130",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244679,1775851832165,"fUST",-152.0,9.207e-05,2,"2026-04-10T20:10:32.165",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244681,1775851832193,"fUST",-152.0,9.207e-05,2,"2026-04-10T20:10:32.193",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244682,1775851832216,"fUST",-152.0,9.207e-05,2,"2026-04-10T20:10:32.216",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244683,1775851832237,"fUST",-152.0,9.207e-05,2,"2026-04-10T20:10:32.237",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244684,1775851832260,"fUST",-199.4439861,9.209e-05,2,"2026-04-10T20:10:32.260",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244685,1775851832275,"fUST",-583.5560139,9.209e-05,2,"2026-04-10T20:10:32.275",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244686,1775851832296,"fUST",-152.0,9.21e-05,2,"2026-04-10T20:10:32.296",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244687,1775851832311,"fUST",-152.0,9.21e-05,2,"2026-04-10T20:10:32.311",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244688,1775851832321,"fUST",-8.9597891,9.21e-05,2,"2026-04-10T20:10:32.321",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244689,1775851832336,"fUST",-143.0402109,9.21e-05,2,"2026-04-10T20:10:32.336",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244690,1775851832349,"fUST",-152.0,9.21e-05,2,"2026-04-10T20:10:32.349",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244691,1775851832362,"fUST",-67.86131051,9.21e-05,2,"2026-04-10T20:10:32.362",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244875,1775851838318,"fUST",-84.13868949,9.21e-05,2,"2026-04-10T20:10:38.318",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244876,1775851838339,"fUST",-152.0,9.21e-05,2,"2026-04-10T20:10:38.339",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244877,1775851838366,"fUST",-500.0,0.00010003,2,"2026-04-10T20:10:38.366",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244878,1775851838381,"fUST",-600.0,0.00010343,2,"2026-04-10T20:10:38.381",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244879,1775851838403,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.403",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244880,1775851838415,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.415",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244881,1775851838434,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.434",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244882,1775851838447,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.447",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244883,1775851838457,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.457",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244884,1775851838476,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.476",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244885,1775851838489,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.489",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244886,1775851838506,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.506",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244887,1775851838519,"fUST",-152.0,0.00010366,2,"2026-04-10T20:10:38.519",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244888,1775851838531,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.531",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244889,1775851838544,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.544",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244890,1775851838565,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.565",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244891,1775851838576,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.576",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244892,1775851838586,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.586",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244893,1775851838601,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.601",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244894,1775851838617,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.617",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244895,1775851838635,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.635",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244896,1775851838658,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.658",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244897,1775851838675,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.675",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244898,1775851838700,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.700",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244899,1775851838712,"fUST",-152.0,0.00010369,2,"2026-04-10T20:10:38.712",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244900,1775851838732,"fUST",-1000.0,0.00010551,2,"2026-04-10T20:10:38.732",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244901,1775851838756,"fUST",-177.0,0.00011062,2,"2026-04-10T20:10:38.756",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244902,1775851838776,"fUST",-1500.0,0.00011099,2,"2026-04-10T20:10:38.776",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244903,1775851838787,"fUST",-1976.9043815,0.00011155,2,"2026-04-10T20:10:38.787",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244904,1775851838817,"fUST",-720.0,0.00011377,2,"2026-04-10T20:10:38.817",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244905,1775851838826,"fUST",-2000.0,0.00011647,2,"2026-04-10T20:10:38.826",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244906,1775851838839,"fUST",-2500.0,0.00012195,2,"2026-04-10T20:10:38.839",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244907,1775851838876,"fUST",-864.0,0.00012515,2,"2026-04-10T20:10:38.876",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244908,1775851838888,"fUST",-3000.0,0.00012743,2,"2026-04-10T20:10:38.888",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244909,1775851838913,"fUST",-204.0,0.00013062,2,"2026-04-10T20:10:38.913",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244910,1775851838924,"fUST",-3500.0,0.00013291,2,"2026-04-10T20:10:38.924",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244911,1775851838944,"fUST",-2721.22472323,0.00013598,2,"2026-04-10T20:10:38.944",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244912,1775851838954,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:38.954",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244913,1775851838965,"fUST",-510.3,0.00013698,2,"2026-04-10T20:10:38.965",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244914,1775851838978,"fUST",-500.79516122,0.00013698,2,"2026-04-10T20:10:38.978",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244915,1775851838989,"fUST",-505.62477229,0.00013698,2,"2026-04-10T20:10:38.989",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244916,1775851838999,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:38.999",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244917,1775851839009,"fUST",-501.29880181,0.00013698,2,"2026-04-10T20:10:39.009",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244918,1775851839023,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.023",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244919,1775851839041,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.041",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244920,1775851839051,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.051",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244921,1775851839061,"fUST",-357.60392426,0.00013698,2,"2026-04-10T20:10:39.061",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244922,1775851839080,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.080",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244923,1775851839089,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.089",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244924,1775851839099,"fUST",-310.8856489,0.00013698,2,"2026-04-10T20:10:39.099",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244925,1775851839111,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.111",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244926,1775851839124,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.124",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244927,1775851839134,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.134",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244928,1775851839144,"fUST",-500.0,0.00013698,2,"2026-04-10T20:10:39.144",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244929,1775851839154,"fUST",-4780.2014067,0.00013699,2,"2026-04-10T20:10:39.154",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244930,1775851839166,"fUST",-1000.0,0.00013699,2,"2026-04-10T20:10:39.166",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244931,1775851839175,"fUST",-1000.0,0.00013766,2,"2026-04-10T20:10:39.175",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244932,1775851839184,"fUST",-4000.0,0.00013839,2,"2026-04-10T20:10:39.184",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244933,1775851839194,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.194",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244934,1775851839209,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.209",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244935,1775851839224,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.224",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244936,1775851839234,"fUST",-425.0181347,0.00013972,2,"2026-04-10T20:10:39.234",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244937,1775851839246,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.246",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244938,1775851839263,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.263",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244939,1775851839272,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.272",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244940,1775851839286,"fUST",-500.0,0.00013972,2,"2026-04-10T20:10:39.286",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244941,1775851839308,"fUST",-500.0,0.00014246,2,"2026-04-10T20:10:39.308",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244942,1775851839319,"fUST",-522.58189867,0.00014246,2,"2026-04-10T20:10:39.319",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244943,1775851839335,"fUST",-500.0,0.00014246,2,"2026-04-10T20:10:39.335",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244944,1775851839355,"fUST",-156.15015947,0.00014246,2,"2026-04-10T20:10:39.355",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244945,1775851839373,"fUST",-500.0,0.00014246,2,"2026-04-10T20:10:39.373",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244946,1775851839383,"fUST",-500.0,0.00014246,2,"2026-04-10T20:10:39.383",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244947,1775851839413,"fUST",-500.0,0.00014246,2,"2026-04-10T20:10:39.413",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244948,1775851839437,"fUST",-4500.0,0.00014387,2,"2026-04-10T20:10:39.437",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244950,1775851839472,"fUST",-2721.2247232,0.00014498,2,"2026-04-10T20:10:39.472",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244952,1775851839486,"fUST",-119.20254451,0.0001452,2,"2026-04-10T20:10:39.486",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244955,1775851839508,"fUST",-380.79745549,0.0001452,2,"2026-04-10T20:10:39.508",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244957,1775851839518,"fUST",-500.0,0.0001452,2,"2026-04-10T20:10:39.518",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244959,1775851839534,"fUST",-500.0,0.0001452,2,"2026-04-10T20:10:39.534",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244960,1775851839576,"fUST",-500.0,0.0001452,2,"2026-04-10T20:10:39.576",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244961,1775851839591,"fUST",-500.0,0.0001452,2,"2026-04-10T20:10:39.591",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244962,1775851839626,"fUST",-239.50869561,0.00014794,2,"2026-04-10T20:10:39.626",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244963,1775851839645,"fUST",-260.49130439,0.00014794,2,"2026-04-10T20:10:39.645",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244964,1775851839657,"fUST",-500.0,0.00014794,2,"2026-04-10T20:10:39.657",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244965,1775851839668,"fUST",-500.0,0.00014794,2,"2026-04-10T20:10:39.668",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244966,1775851839682,"fUST",-98.50869561,0.00014794,2,"2026-04-10T20:10:39.682",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244967,1775851839714,"fUST",-400.89130439,0.00014794,2,"2026-04-10T20:10:39.714",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244968,1775851839727,"fUST",-500.0,0.00014794,2,"2026-04-10T20:10:39.727",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244969,1775851839751,"fUST",-21.66939547,0.00014927,2,"2026-04-10T20:10:39.751",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244970,1775851839762,"fUST",-143.1425128,0.00014927,2,"2026-04-10T20:10:39.762",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244971,1775851839771,"fUST",-2150.738,0.00014927,2,"2026-04-10T20:10:39.771",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244972,1775851839786,"fUST",-537.6845,0.00014927,2,"2026-04-10T20:10:39.786",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244973,1775851839795,"fUST",-854.55822919,0.00014935,2,"2026-04-10T20:10:39.795",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244974,1775851839833,"fUST",-5000.0,9.118e-05,2,"2026-04-10T20:10:39.833",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244975,1775851839843,"fUST",-4145.44177081,0.00014935,2,"2026-04-10T20:10:39.843",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244976,1775851839859,"fUST",-287.93345395,0.00014982,2,"2026-04-10T20:10:39.859",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244977,1775851839869,"fUST",-160.0,0.00015,2,"2026-04-10T20:10:39.869",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244978,1775851839877,"fUST",-231.0,0.00015062,2,"2026-04-10T20:10:39.877",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244979,1775851839887,"fUST",-500.0,0.00015068,2,"2026-04-10T20:10:39.887",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244980,1775851839901,"fUST",-500.0,0.00015068,2,"2026-04-10T20:10:39.901",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244981,1775851839914,"fUST",-500.0,0.00015068,2,"2026-04-10T20:10:39.914",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244982,1775851839935,"fUST",-500.0,0.00015068,2,"2026-04-10T20:10:39.935",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244983,1775851839945,"fUST",-1000.0,0.00015143,2,"2026-04-10T20:10:39.945",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244984,1775851839954,"fUST",-244.0,0.00015143,2,"2026-04-10T20:10:39.954",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244985,1775851839976,"fUST",-1990.2961948,0.00015205,2,"2026-04-10T20:10:39.976",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244986,1775851839985,"fUST",-288.88424515,0.00015342,2,"2026-04-10T20:10:39.985",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244987,1775851839994,"fUST",-500.0,0.00015342,2,"2026-04-10T20:10:39.994",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244988,1775851840004,"fUST",-500.0,0.00015342,2,"2026-04-10T20:10:40.004",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244989,1775851840026,"fUST",-500.0,0.00015342,2,"2026-04-10T20:10:40.026",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244990,1775851840035,"fUST",-2721.2247232,0.00015399,2,"2026-04-10T20:10:40.035",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244991,1775851840045,"fUST",-2230.315306,0.00015475,2,"2026-04-10T20:10:40.045",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244992,1775851840062,"fUST",-5500.0,0.00015483,2,"2026-04-10T20:10:40.062",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244993,1775851840072,"fUST",-6197.06764963,0.0001551,2,"2026-04-10T20:10:40.072",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244994,1775851840082,"fUST",-2963.09656665,0.00015512,2,"2026-04-10T20:10:40.082",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244995,1775851840094,"fUST",-589.87786379,0.00015522,2,"2026-04-10T20:10:40.094",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244996,1775851840126,"fUST",-200.19857326,0.00015522,2,"2026-04-10T20:10:40.126",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244997,1775851840136,"fUST",-279.70477185,0.00015522,2,"2026-04-10T20:10:40.136",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244998,1775851840146,"fUST",-207.83810638,0.00015522,2,"2026-04-10T20:10:40.146",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420244999,1775851840172,"fUST",-274637.01831988,0.00015523,2,"2026-04-10T20:10:40.172",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420245015,1775851843419,"fUST",-414.48375,0.00015523,2,"2026-04-10T20:10:43.419",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420245018,1775851846297,"fUST",-28995.007427,0.00015523,2,"2026-04-10T20:10:46.297",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420249733,1775852402708,"fUST",223.55,9e-05,2,"2026-04-10T20:20:02.708",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256727,1775853025011,"fUST",-258.2775281,9.136e-05,2,"2026-04-10T20:30:25.011",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256728,1775853025072,"fUST",-1328.52913057,9.136e-05,2,"2026-04-10T20:30:25.072",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256729,1775853025087,"fUST",-258.2775281,9.228e-05,2,"2026-04-10T20:30:25.087",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256753,1775853032231,"fUST",-4741.7224719,9.228e-05,2,"2026-04-10T20:30:32.231",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256754,1775853032257,"fUST",-551.0,9.321e-05,2,"2026-04-10T20:30:32.257",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256757,1775853032267,"fUST",-223.55,9.9e-05,2,"2026-04-10T20:30:32.267",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256759,1775853032291,"fUST",-162.10277686,0.0001,2,"2026-04-10T20:30:32.291",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256761,1775853032319,"fUST",-255.4362847,0.0001,2,"2026-04-10T20:30:32.319",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256763,1775853032329,"fUST",-177.0,0.00011558,2,"2026-04-10T20:30:32.329",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256764,1775853032337,"fUST",-204.0,0.00013558,2,"2026-04-10T20:30:32.337",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256768,1775853032361,"fUST",-493.502774,0.00013699,2,"2026-04-10T20:30:32.361",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256771,1775853032383,"fUST",-1000.0,0.00013699,2,"2026-04-10T20:30:32.383",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256773,1775853032394,"fUST",-309.740522,0.00014762,2,"2026-04-10T20:30:32.394",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256775,1775853032406,"fUST",-152.0,0.00014975,7,"2026-04-10T20:30:32.406",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256777,1775853032424,"fUST",-152.0,0.00014983,30,"2026-04-10T20:30:32.424",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256779,1775853032433,"fUST",-208.334642,0.00015068,2,"2026-04-10T20:30:32.433",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256781,1775853032445,"fUST",-160.0,0.00015093,2,"2026-04-10T20:30:32.445",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256783,1775853032471,"fUST",-2666.78691003,0.0001522,2,"2026-04-10T20:30:32.471",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256785,1775853032480,"fUST",-151.0,0.000153,2,"2026-04-10T20:30:32.480",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256787,1775853032505,"fUST",-151.0,0.000153,2,"2026-04-10T20:30:32.505",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256789,1775853032514,"fUST",-433.74340006,0.00015319,2,"2026-04-10T20:30:32.514",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256791,1775853032524,"fUST",-235.47861139,0.00015319,2,"2026-04-10T20:30:32.524",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256793,1775853032554,"fUST",-222.40038836,0.00015319,2,"2026-04-10T20:30:32.554",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256795,1775853032564,"fUST",-195.79334029,0.00015319,2,"2026-04-10T20:30:32.564",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256797,1775853032576,"fUST",-412.91450465,0.00015319,2,"2026-04-10T20:30:32.576",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256800,1775853032595,"fUST",-3474.78786607,0.0001532,2,"2026-04-10T20:30:32.595",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256838,1775853038649,"fUST",-36964.8235645,0.0001532,2,"2026-04-10T20:30:38.649",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256976,1775853046363,"fUST",-4647.00788634,0.0001532,2,"2026-04-10T20:30:46.363",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256980,1775853046440,"fUST",-1253.70656266,0.0001532,2,"2026-04-10T20:30:46.440",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420256988,1775853046542,"fUST",-119497.42828229,0.0001532,2,"2026-04-10T20:30:46.542",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257139,1775854238980,"fUST",-1845.08418677,0.00012142,2,"2026-04-10T20:50:38.980",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257140,1775854239014,"fUST",-11.78198281,0.00012265,2,"2026-04-10T20:50:39.014",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257141,1775854239112,"fUST",-811.51114452,0.00012265,2,"2026-04-10T20:50:39.112",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257171,1775854243681,"fUST",-886.47333456,0.00012265,2,"2026-04-10T20:50:43.681",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257172,1775854243693,"fUST",-3290.23353811,0.00012265,2,"2026-04-10T20:50:43.693",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257173,1775854243707,"fUST",-1000.0,0.00013699,2,"2026-04-10T20:50:43.707",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257174,1775854243723,"fUST",-8992.5553821,0.00013873,2,"2026-04-10T20:50:43.723",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257175,1775854243733,"fUST",-177.0,0.00014452,2,"2026-04-10T20:50:43.733",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257176,1775854243744,"fUST",-2607.96278656,0.00014919,2,"2026-04-10T20:50:43.744",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257177,1775854243754,"fUST",-160.0,0.00015,2,"2026-04-10T20:50:43.754",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257178,1775854243770,"fUST",-231.57275506,0.00015019,2,"2026-04-10T20:50:43.770",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257179,1775854243779,"fUST",-289.04015326,0.00015019,2,"2026-04-10T20:50:43.779",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257180,1775854243792,"fUST",-155.68027186,0.00015019,2,"2026-04-10T20:50:43.792",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257181,1775854243801,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.801",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257182,1775854243811,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.811",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257183,1775854243821,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.821",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257184,1775854243831,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.831",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257185,1775854243840,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.840",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257186,1775854243850,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.850",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257187,1775854243860,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.860",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257188,1775854243869,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.869",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257189,1775854243879,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.879",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257190,1775854243891,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.891",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257191,1775854243900,"fUST",-180.38454016,0.00015019,2,"2026-04-10T20:50:43.900",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257192,1775854243910,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:43.910",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257193,1775854243920,"fUST",-375.84459467,0.00015019,2,"2026-04-10T20:50:43.920",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257194,1775854243929,"fUST",-408.99987152,0.00015019,2,"2026-04-10T20:50:43.929",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257195,1775854243939,"fUST",-402.20472478,0.00015019,2,"2026-04-10T20:50:43.939",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257196,1775854243949,"fUST",-182.60665645,0.00015019,2,"2026-04-10T20:50:43.949",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257198,1775854244151,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.151",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257199,1775854244163,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.163",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257200,1775854244174,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.174",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257201,1775854244187,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.187",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257202,1775854244199,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.199",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257203,1775854244211,"fUST",-158.2489508,0.00015019,2,"2026-04-10T20:50:44.211",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257204,1775854244352,"fUST",-341.7510492,0.00015019,2,"2026-04-10T20:50:44.352",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257205,1775854244370,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.370",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257206,1775854244388,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.388",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257207,1775854244398,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.398",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257208,1775854244409,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.409",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257209,1775854244432,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.432",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257210,1775854244441,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.441",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257211,1775854244455,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.455",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257212,1775854244474,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.474",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257213,1775854244485,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.485",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257214,1775854244498,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.498",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257215,1775854244518,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.518",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257216,1775854244529,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.529",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257217,1775854244547,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.547",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257218,1775854244563,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.563",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257219,1775854244574,"fUST",-500.0,0.00015019,2,"2026-04-10T20:50:44.574",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257220,1775854244593,"fUST",-2400.108219,0.0001502,2,"2026-04-10T20:50:44.593",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257221,1775854244605,"fUST",-3757.00907825,0.0001502,2,"2026-04-10T20:50:44.605",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257247,1775854249395,"fUST",-12958.49840869,0.0001502,2,"2026-04-10T20:50:49.395",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257248,1775854249504,"fUST",-3831.58027091,0.0001502,2,"2026-04-10T20:50:49.504",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257249,1775854249520,"fUST",-7722.27492945,0.0001502,2,"2026-04-10T20:50:49.520",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257256,1775854843136,"fUST",-414.48375,0.00011699,2,"2026-04-10T21:00:43.136",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257257,1775854843218,"fUST",-201.0325,0.00011699,2,"2026-04-10T21:00:43.218",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257258,1775854843479,"fUST",-125.6899719,0.00011699,2,"2026-04-10T21:00:43.479",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257259,1775854872340,"fUST",-258.2775281,0.00011699,2,"2026-04-10T21:01:12.340",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257260,1775854872385,"fUST",-98.9611938,0.00011817,2,"2026-04-10T21:01:12.385",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257261,1775854901693,"fUST",-258.2775281,0.00011817,2,"2026-04-10T21:01:41.693",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257262,1775854912475,"fUST",12995.74297669,7.6e-05,2,"2026-04-10T21:01:52.475",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257263,1775854914874,"fUST",1504.88817285,8.5e-05,7,"2026-04-10T21:01:54.874",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257264,1775854930447,"fUST",648.2291472,5e-05,2,"2026-04-10T21:02:10.447",0.00033214999999999997,57.85,0.8994624715811184,403975558.8453242]
[420257303,1775855432655,"fUST",-853.624,0.00010795,2,"2026-04-10T21:10:32.655",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257305,1775855432675,"fUST",-4096.98868813,0.00010795,2,"2026-04-10T21:10:32.675",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257308,1775855432697,"fUST",-49.38731187,0.00010795,2,"2026-04-10T21:10:32.697",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257310,1775855432713,"fUST",-1252.01654783,0.00010904,2,"2026-04-10T21:10:32.713",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257312,1775855432729,"fUST",-267.0,0.00010904,2,"2026-04-10T21:10:32.729",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257314,1775855432739,"fUST",-362.98345217,0.00011014,2,"2026-04-10T21:10:32.739",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257316,1775855432754,"fUST",-177.0,0.00012959,2,"2026-04-10T21:10:32.754",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257318,1775855432775,"fUST",-1000.0,0.00013699,2,"2026-04-10T21:10:32.775",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257320,1775855432784,"fUST",-470.28841513,0.00013947,2,"2026-04-10T21:10:32.784",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257322,1775855432803,"fUST",-903.57341717,0.00013947,2,"2026-04-10T21:10:32.803",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257324,1775855432820,"fUST",-824.80597736,0.00013947,2,"2026-04-10T21:10:32.820",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257388,1775855439039,"fUST",-150.89311233,0.00013947,2,"2026-04-10T21:10:39.039",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257389,1775855439052,"fUST",-971.12958233,0.00014175,2,"2026-04-10T21:10:39.052",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257390,1775855439235,"fUST",-2564.28032681,0.00014175,2,"2026-04-10T21:10:39.235",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257391,1775855439247,"fUST",-1632.432367,0.00014175,2,"2026-04-10T21:10:39.247",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257392,1775855439265,"fUST",-3651.26576701,0.00014275,2,"2026-04-10T21:10:39.265",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257393,1775855439289,"fUST",-500.89454322,0.00014374,2,"2026-04-10T21:10:39.289",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257394,1775855439307,"fUST",-8193.97426375,0.00014375,2,"2026-04-10T21:10:39.307",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257395,1775855439337,"fUST",-31.53108331,0.00014681,2,"2026-04-10T21:10:39.337",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257396,1775855439378,"fUST",-341.45948683,0.00014681,2,"2026-04-10T21:10:39.378",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257397,1775855439426,"fUST",-1490.47031826,0.00014681,2,"2026-04-10T21:10:39.426",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257398,1775855439468,"fUST",-258.117101,0.00014697,2,"2026-04-10T21:10:39.468",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257399,1775855439517,"fUST",-500.0,0.00014718,2,"2026-04-10T21:10:39.517",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257400,1775855439547,"fUST",-172.33488005,0.00014718,2,"2026-04-10T21:10:39.547",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257401,1775855439564,"fUST",-161.48528848,0.00014718,2,"2026-04-10T21:10:39.564",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257402,1775855439606,"fUST",-85.88460513,0.00014718,2,"2026-04-10T21:10:39.606",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257403,1775855439641,"fUST",-504.09273416,0.00014718,2,"2026-04-10T21:10:39.641",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257404,1775855439695,"fUST",-500.0,0.00014718,2,"2026-04-10T21:10:39.695",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257405,1775855439763,"fUST",-566.55080359,0.00014718,2,"2026-04-10T21:10:39.763",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257406,1775855439803,"fUST",-500.0,0.00014718,2,"2026-04-10T21:10:39.803",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257407,1775855439847,"fUST",-500.0,0.00014718,2,"2026-04-10T21:10:39.847",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257408,1775855439862,"fUST",-500.0,0.00014718,2,"2026-04-10T21:10:39.862",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257409,1775855439877,"fUST",-500.0,0.00014718,2,"2026-04-10T21:10:39.877",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257410,1775855439900,"fUST",-2281.96743824,0.00014718,2,"2026-04-10T21:10:39.900",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257411,1775855439914,"fUST",-19401.64769066,0.00014719,2,"2026-04-10T21:10:39.914",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257416,1775855441692,"fUST",-18342.25,0.00014719,2,"2026-04-10T21:10:41.692",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257425,1775855443998,"fUST",-10412.76468092,0.00014719,2,"2026-04-10T21:10:43.998",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257426,1775855444010,"fUST",-4574.14783359,0.00014719,2,"2026-04-10T21:10:44.010",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257440,1775855446715,"fUST",-500.91489503,0.00014374,2,"2026-04-10T21:10:46.715",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257442,1775855446727,"fUST",-5000.0,0.00014572,2,"2026-04-10T21:10:46.727",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257443,1775855446760,"fUST",-12525.28020301,0.00014719,2,"2026-04-10T21:10:46.760",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257444,1775855447601,"fUST",-782.12145845,0.00014719,2,"2026-04-10T21:10:47.601",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257446,1775855755719,"fUST",191.5907433,6.624e-05,2,"2026-04-10T21:15:55.719",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257488,1775856631900,"fUST",-5000.0,0.00012895,2,"2026-04-10T21:30:31.900",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257490,1775856631911,"fUST",-300.0,0.00013025,2,"2026-04-10T21:30:31.911",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257492,1775856631936,"fUST",-300.0,0.00013025,2,"2026-04-10T21:30:31.936",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257494,1775856631945,"fUST",-782.0,0.00013025,2,"2026-04-10T21:30:31.945",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257496,1775856631955,"fUST",-605.0,0.00013026,2,"2026-04-10T21:30:31.955",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257498,1775856631972,"fUST",-151.46382142,0.00013125,2,"2026-04-10T21:30:31.972",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257500,1775856631981,"fUST",-1560.0,0.00013671,2,"2026-04-10T21:30:31.981",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257502,1775856631991,"fUST",-378.597939,0.00013699,2,"2026-04-10T21:30:31.991",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257504,1775856632008,"fUST",-1000.0,0.00013699,2,"2026-04-10T21:30:32.008",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257506,1775856632022,"fUST",-1000.0,0.00013699,2,"2026-04-10T21:30:32.022",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257508,1775856632032,"fUST",-1996.72150846,0.00013899,2,"2026-04-10T21:30:32.032",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257510,1775856632048,"fUST",-501.00847949,0.00013998,2,"2026-04-10T21:30:32.048",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257512,1775856632061,"fUST",-2721.86791754,0.00013999,2,"2026-04-10T21:30:32.061",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257514,1775856632073,"fUST",-1137.90637542,0.00013999,2,"2026-04-10T21:30:32.073",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257516,1775856632094,"fUST",-4597.63310234,0.00013999,2,"2026-04-10T21:30:32.094",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257517,1775856632113,"fUST",-8364.97534759,0.00013999,2,"2026-04-10T21:30:32.113",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257519,1775856632130,"fUST",-1948.81725711,0.00013999,2,"2026-04-10T21:30:32.130",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257520,1775856632152,"fUST",-385.28696678,0.00013999,2,"2026-04-10T21:30:32.152",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257541,1775856640914,"fUST",-520.09031662,0.00013859,2,"2026-04-10T21:30:40.914",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257542,1775856641139,"fUST",-4479.90968338,0.00013859,2,"2026-04-10T21:30:41.139",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257543,1775856641156,"fUST",-14105.22303322,0.00013999,2,"2026-04-10T21:30:41.156",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257544,1775856641168,"fUST",-5800.93,0.00013999,2,"2026-04-10T21:30:41.168",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257545,1775856641177,"fUST",-268.837,0.00014,2,"2026-04-10T21:30:41.177",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257546,1775856641190,"fUST",-10208.3600669,0.00014,2,"2026-04-10T21:30:41.190",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257547,1775856641207,"fUST",-500.0,0.00014073,2,"2026-04-10T21:30:41.207",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257548,1775856641217,"fUST",-500.0,0.00014099,2,"2026-04-10T21:30:41.217",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257549,1775856641228,"fUST",-286221.97230415,0.000141,2,"2026-04-10T21:30:41.228",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257562,1775856644268,"fUST",-7040.94383452,0.000141,2,"2026-04-10T21:30:44.268",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257565,1775856644292,"fUST",-845.36211525,0.000141,2,"2026-04-10T21:30:44.292",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257605,1775856646104,"fUST",-4507.46357376,0.000141,2,"2026-04-10T21:30:46.104",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257606,1775856646255,"fUST",-6821.74856409,0.000141,2,"2026-04-10T21:30:46.255",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257612,1775856938381,"fUST",-414.48375,0.00012796,2,"2026-04-10T21:35:38.381",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257616,1775857696863,"fUST",7000.0,0.0001,10,"2026-04-10T21:48:16.863",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257664,1775857838539,"fUST",-5000.0,9.701e-05,2,"2026-04-10T21:50:38.539",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257665,1775857838564,"fUST",-300.0,9.799e-05,2,"2026-04-10T21:50:38.564",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257666,1775857838581,"fUST",-557.0,9.799e-05,2,"2026-04-10T21:50:38.581",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257667,1775857838591,"fUST",-300.0,9.999e-05,2,"2026-04-10T21:50:38.591",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257668,1775857838624,"fUST",-300.0,9.999e-05,2,"2026-04-10T21:50:38.624",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257669,1775857838633,"fUST",-300.0,9.999e-05,2,"2026-04-10T21:50:38.633",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257670,1775857838664,"fUST",-3893.45971736,0.0001,2,"2026-04-10T21:50:38.664",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257671,1775857838677,"fUST",-385.84185799,0.0001,2,"2026-04-10T21:50:38.677",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257672,1775857838688,"fUST",-300.0,0.00010411,8,"2026-04-10T21:50:38.688",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257673,1775857838703,"fUST",-300.0,0.00010999,2,"2026-04-10T21:50:38.703",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257674,1775857838731,"fUST",-177.0,0.0001195,2,"2026-04-10T21:50:38.731",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257675,1775857838743,"fUST",-50000.0,0.0001195,2,"2026-04-10T21:50:38.743",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257676,1775857838768,"fUST",-3910.4768827,0.00012707,2,"2026-04-10T21:50:38.768",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257677,1775857838778,"fUST",-213.08152866,0.000128,2,"2026-04-10T21:50:38.778",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257678,1775857838797,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.797",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257679,1775857838815,"fUST",-250.0,0.0001284,2,"2026-04-10T21:50:38.815",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257680,1775857838828,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.828",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257681,1775857838841,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.841",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257682,1775857838854,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.854",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257683,1775857838865,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.865",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257684,1775857838878,"fUST",-426.6254509,0.0001284,2,"2026-04-10T21:50:38.878",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257685,1775857838895,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.895",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257686,1775857838905,"fUST",-367.6112556,0.0001284,2,"2026-04-10T21:50:38.905",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257688,1775857838915,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.915",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257689,1775857838937,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.937",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257690,1775857838946,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.946",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257691,1775857838955,"fUST",-298.41875259,0.0001284,2,"2026-04-10T21:50:38.955",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257693,1775857838980,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.980",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257695,1775857838990,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:38.990",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257696,1775857839003,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.003",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257698,1775857839023,"fUST",-400.0,0.0001284,2,"2026-04-10T21:50:39.023",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257700,1775857839034,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.034",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257701,1775857839052,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.052",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257703,1775857839067,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.067",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257704,1775857839088,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.088",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257705,1775857839098,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.098",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257706,1775857839111,"fUST",-583.7908539,0.0001284,2,"2026-04-10T21:50:39.111",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257707,1775857839130,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.130",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257708,1775857839143,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.143",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257709,1775857839354,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.354",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257710,1775857839375,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.375",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257711,1775857839385,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.385",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257712,1775857839395,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.395",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257713,1775857839410,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.410",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257714,1775857839419,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.419",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257715,1775857839428,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.428",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257716,1775857839436,"fUST",-462.27226887,0.0001284,2,"2026-04-10T21:50:39.436",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257717,1775857839452,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.452",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257718,1775857839462,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.462",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257719,1775857839472,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.472",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257720,1775857839492,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.492",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257721,1775857839501,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.501",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257722,1775857839515,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.515",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257723,1775857839529,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.529",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257724,1775857839543,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.543",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257725,1775857839556,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.556",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257726,1775857839576,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.576",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257727,1775857839592,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.592",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257728,1775857839606,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.606",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257729,1775857839627,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.627",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257730,1775857839640,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.640",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257731,1775857839654,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.654",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257732,1775857839673,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.673",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257733,1775857839686,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.686",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257734,1775857839699,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.699",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257735,1775857839718,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.718",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257736,1775857839729,"fUST",-500.0,0.0001284,2,"2026-04-10T21:50:39.729",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257737,1775857839739,"fUST",-1322004.12101486,0.00012841,2,"2026-04-10T21:50:39.739",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257739,1775857840945,"fUST",-6960.02111348,0.00012841,2,"2026-04-10T21:50:40.945",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257762,1775857843435,"fUST",-1407.01445481,0.00012841,2,"2026-04-10T21:50:43.435",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257763,1775857843453,"fUST",-381.96055923,0.00012841,2,"2026-04-10T21:50:43.453",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257764,1775857843467,"fUST",-50150.0326968,0.00012841,2,"2026-04-10T21:50:43.467",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257765,1775857843484,"fUST",-4251.07197513,0.00012841,2,"2026-04-10T21:50:43.484",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257766,1775857843497,"fUST",-1661.52715135,0.00012841,2,"2026-04-10T21:50:43.497",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257770,1775857846439,"fUST",-2058.57938517,0.00012841,2,"2026-04-10T21:50:46.439",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257771,1775857846469,"fUST",-26117.58442058,0.00012841,2,"2026-04-10T21:50:46.469",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257772,1775857846480,"fUST",-2329.18508868,0.00012841,2,"2026-04-10T21:50:46.480",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257773,1775857846617,"fUST",-3831.59422447,0.00012841,2,"2026-04-10T21:50:46.617",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420257774,1775857846637,"fUST",-6331.359475,0.00012841,2,"2026-04-10T21:50:46.637",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420258370,1775858425534,"fUST",-1615.0,0.00010963,2,"2026-04-10T22:00:25.534",0.00033214999999999997,57.89,0.8990608323564797,404381141.99908304]
[420258384,1775859032162,"fUST",-4931.1644634,9.817e-05,2,"2026-04-10T22:10:32.162",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258385,1775859032179,"fUST",-68.8355366,9.817e-05,2,"2026-04-10T22:10:32.179",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258386,1775859032198,"fUST",-3258.05052781,9.916e-05,2,"2026-04-10T22:10:32.198",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258387,1775859032222,"fUST",-490.57899851,9.916e-05,2,"2026-04-10T22:10:32.222",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258524,1775859038714,"fUST",-450.14164655,9.916e-05,2,"2026-04-10T22:10:38.714",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258525,1775859038736,"fUST",-5000.0,0.00010016,2,"2026-04-10T22:10:38.736",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258526,1775859038758,"fUST",-562.0,0.00010117,2,"2026-04-10T22:10:38.758",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258527,1775859038788,"fUST",-357.50665234,0.0001104,2,"2026-04-10T22:10:38.788",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258528,1775859038804,"fUST",-1428.59658277,0.0001104,2,"2026-04-10T22:10:38.804",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258529,1775859038819,"fUST",-165.93672455,0.00011621,2,"2026-04-10T22:10:38.819",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258530,1775859038849,"fUST",-663.08315132,0.00011621,2,"2026-04-10T22:10:38.849",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258531,1775859038863,"fUST",-177.0,0.00012168,2,"2026-04-10T22:10:38.863",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258532,1775859038898,"fUST",-187.26453899,0.00012257,2,"2026-04-10T22:10:38.898",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258533,1775859038913,"fUST",-245.8,0.00012257,2,"2026-04-10T22:10:38.913",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258534,1775859038933,"fUST",-684.44,0.00012329,2,"2026-04-10T22:10:38.933",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258535,1775859038950,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:38.950",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258536,1775859038981,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:38.981",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258537,1775859038993,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:38.993",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258538,1775859039006,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:39.006",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258539,1775859039018,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:39.018",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258540,1775859039030,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:39.030",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258541,1775859039042,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:39.042",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258542,1775859039061,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:39.061",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258543,1775859039073,"fUST",-151.0,0.00012499,2,"2026-04-10T22:10:39.073",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258544,1775859039084,"fUST",-229.80459918,0.00012499,2,"2026-04-10T22:10:39.084",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258545,1775859039099,"fUST",-500.0,0.00012506,2,"2026-04-10T22:10:39.099",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258546,1775859039112,"fUST",-333.3186827,0.00012704,2,"2026-04-10T22:10:39.112",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258547,1775859039122,"fUST",-455.5452178,0.00012704,2,"2026-04-10T22:10:39.122",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258548,1775859039134,"fUST",-500.0,0.0001278,2,"2026-04-10T22:10:39.134",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258549,1775859039151,"fUST",-3418.5090062,0.00012839,2,"2026-04-10T22:10:39.151",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258550,1775859039162,"fUST",-161.3143201,0.00012839,2,"2026-04-10T22:10:39.162",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258551,1775859039177,"fUST",-325.1876519,0.00012898,2,"2026-04-10T22:10:39.177",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258552,1775859039187,"fUST",-879.4603811,0.00012941,2,"2026-04-10T22:10:39.187",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258553,1775859039198,"fUST",-318.46091014,0.00012973,2,"2026-04-10T22:10:39.198",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258554,1775859039214,"fUST",-215.097584,0.00012974,2,"2026-04-10T22:10:39.214",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258555,1775859039225,"fUST",-164.0709868,0.00013151,2,"2026-04-10T22:10:39.225",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258556,1775859039236,"fUST",-64.36136356,0.00013196,2,"2026-04-10T22:10:39.236",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258557,1775859042705,"fUST",-435.63863644,0.00013196,2,"2026-04-10T22:10:42.705",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258558,1775859042721,"fUST",-215.097584,0.0001352,2,"2026-04-10T22:10:42.721",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258559,1775859042743,"fUST",-325.1311657,0.00013567,2,"2026-04-10T22:10:42.743",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258560,1775859042753,"fUST",-257.32787892,0.00013697,2,"2026-04-10T22:10:42.753",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258561,1775859042763,"fUST",-303.79854587,0.00013697,2,"2026-04-10T22:10:42.763",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258562,1775859042796,"fUST",-196.20145413,0.00013697,2,"2026-04-10T22:10:42.796",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258563,1775859042808,"fUST",-407.81519436,0.00013697,2,"2026-04-10T22:10:42.808",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258577,1775859043455,"fUST",-92.18480564,0.00013697,2,"2026-04-10T22:10:43.455",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258578,1775859043466,"fUST",-287.99819436,0.00013697,2,"2026-04-10T22:10:43.466",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258579,1775859043549,"fUST",-145.89493245,0.00013697,2,"2026-04-10T22:10:43.549",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258580,1775859043559,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.559",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258581,1775859043578,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.578",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258582,1775859043594,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.594",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258583,1775859043605,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.605",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258584,1775859043615,"fUST",-366.92931563,0.00013697,2,"2026-04-10T22:10:43.615",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258585,1775859043637,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.637",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258586,1775859043648,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.648",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258587,1775859043662,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.662",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258589,1775859043673,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.673",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258591,1775859043686,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.686",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258593,1775859043699,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.699",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258595,1775859043715,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.715",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258597,1775859043727,"fUST",-328.63781563,0.00013697,2,"2026-04-10T22:10:43.727",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258599,1775859043739,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.739",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258601,1775859043759,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.759",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258603,1775859043771,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.771",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258605,1775859043785,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.785",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258607,1775859043799,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.799",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258609,1775859043811,"fUST",-584.31350064,0.00013697,2,"2026-04-10T22:10:43.811",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258612,1775859043822,"fUST",-228.25230388,0.00013697,2,"2026-04-10T22:10:43.822",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258614,1775859043848,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.848",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258616,1775859043859,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.859",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258618,1775859043872,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.872",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258620,1775859043895,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.895",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258621,1775859043906,"fUST",-500.0,0.00013697,2,"2026-04-10T22:10:43.906",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258622,1775859043925,"fUST",-183.48004107,0.00013697,2,"2026-04-10T22:10:43.925",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258623,1775859043940,"fUST",-316.51995893,0.00013697,2,"2026-04-10T22:10:43.940",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258624,1775859043950,"fUST",-172.05029693,0.00013697,2,"2026-04-10T22:10:43.950",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258626,1775859043978,"fUST",-250.820863,0.00013697,2,"2026-04-10T22:10:43.978",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258627,1775859043993,"fUST",-77.12884007,0.00013697,2,"2026-04-10T22:10:43.993",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258630,1775859044007,"fUST",-501.93165862,0.00013698,2,"2026-04-10T22:10:44.007",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258631,1775859044022,"fUST",-516.02122516,0.00013698,2,"2026-04-10T22:10:44.022",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258633,1775859044034,"fUST",-502.55,0.00013698,2,"2026-04-10T22:10:44.034",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258634,1775859044050,"fUST",-144.0699944,0.00013698,2,"2026-04-10T22:10:44.050",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258650,1775859046592,"fUST",-3747.98465406,0.00013561,2,"2026-04-10T22:10:46.592",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258651,1775859046621,"fUST",-355.9300056,0.00013698,2,"2026-04-10T22:10:46.621",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258652,1775859046632,"fUST",-551.18,0.00013698,2,"2026-04-10T22:10:46.632",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258653,1775859046658,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.658",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258654,1775859046669,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.669",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258655,1775859046689,"fUST",-567.49,0.00013698,2,"2026-04-10T22:10:46.689",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258657,1775859046699,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.699",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258659,1775859046710,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.710",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258660,1775859046729,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.729",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258661,1775859046739,"fUST",-576.24,0.00013698,2,"2026-04-10T22:10:46.739",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258662,1775859046750,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.750",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258663,1775859046769,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.769",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258664,1775859046781,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.781",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258665,1775859046803,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.803",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258666,1775859046820,"fUST",-594.26,0.00013698,2,"2026-04-10T22:10:46.820",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258667,1775859046830,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:46.830",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258668,1775859047078,"fUST",-503.07110369,0.00013698,2,"2026-04-10T22:10:47.078",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258669,1775859047112,"fUST",-575.9,0.00013698,2,"2026-04-10T22:10:47.112",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258670,1775859047125,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.125",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258671,1775859047139,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.139",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258672,1775859047175,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.175",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258673,1775859047184,"fUST",-272.68608158,0.00013698,2,"2026-04-10T22:10:47.184",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258674,1775859047201,"fUST",-502.53432904,0.00013698,2,"2026-04-10T22:10:47.201",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258675,1775859047224,"fUST",-500.82056099,0.00013698,2,"2026-04-10T22:10:47.224",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258676,1775859047234,"fUST",-559.02270499,0.00013698,2,"2026-04-10T22:10:47.234",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258677,1775859047241,"fUST",-666.79,0.00013698,2,"2026-04-10T22:10:47.241",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258678,1775859047248,"fUST",-500.81989108,0.00013698,2,"2026-04-10T22:10:47.248",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258679,1775859047281,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.281",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258680,1775859047291,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.291",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258681,1775859047309,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.309",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258682,1775859047351,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.351",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258683,1775859047361,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.361",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258684,1775859047382,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.382",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258685,1775859047413,"fUST",-500.23937945,0.00013698,2,"2026-04-10T22:10:47.413",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258686,1775859047422,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.422",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258687,1775859047449,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.449",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258688,1775859047475,"fUST",-500.32638506,0.00013698,2,"2026-04-10T22:10:47.475",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258689,1775859047486,"fUST",-500.31222103,0.00013698,2,"2026-04-10T22:10:47.486",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258690,1775859047497,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.497",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258691,1775859047525,"fUST",-500.80268656,0.00013698,2,"2026-04-10T22:10:47.525",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258692,1775859047538,"fUST",-500.13953759,0.00013698,2,"2026-04-10T22:10:47.538",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258693,1775859047554,"fUST",-501.00806524,0.00013698,2,"2026-04-10T22:10:47.554",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258694,1775859047569,"fUST",-501.68215269,0.00013698,2,"2026-04-10T22:10:47.569",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258695,1775859047578,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.578",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258696,1775859047605,"fUST",-518.59,0.00013698,2,"2026-04-10T22:10:47.605",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258697,1775859047616,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.616",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258698,1775859047645,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.645",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258699,1775859047656,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.656",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258700,1775859047669,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.669",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258701,1775859047687,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.687",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258702,1775859047701,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.701",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258703,1775859047715,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.715",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258704,1775859047733,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.733",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258705,1775859047746,"fUST",-500.0,0.00013698,2,"2026-04-10T22:10:47.746",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258706,1775859047760,"fUST",-17989.07,0.00013698,2,"2026-04-10T22:10:47.760",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258707,1775859047775,"fUST",-394.22507022,0.00013698,2,"2026-04-10T22:10:47.775",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258727,1775860224006,"fUST",-1555.96973189,9.302e-05,2,"2026-04-10T22:30:24.006",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258741,1775860233234,"fUST",-517.75085583,9.302e-05,2,"2026-04-10T22:30:33.234",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258744,1775860233272,"fUST",-1380.56441874,9.302e-05,2,"2026-04-10T22:30:33.272",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258746,1775860233303,"fUST",-1545.71499354,9.302e-05,2,"2026-04-10T22:30:33.303",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258747,1775860233314,"fUST",-5000.0,9.396e-05,2,"2026-04-10T22:30:33.314",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258748,1775860233339,"fUST",-553.0,9.491e-05,2,"2026-04-10T22:30:33.339",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258749,1775860233349,"fUST",-188.45977749,0.0001,2,"2026-04-10T22:30:33.349",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258751,1775860233359,"fUST",-151.0,0.00010602,2,"2026-04-10T22:30:33.359",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258754,1775860233389,"fUST",-300.0,0.00011,2,"2026-04-10T22:30:33.389",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258756,1775860233398,"fUST",-177.0,0.00011539,2,"2026-04-10T22:30:33.398",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258758,1775860233414,"fUST",-188.45977749,0.00011728,7,"2026-04-10T22:30:33.414",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258761,1775860233434,"fUST",-494.499997,0.00013,2,"2026-04-10T22:30:33.434",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258764,1775860233448,"fUST",-188.45977749,0.00013455,7,"2026-04-10T22:30:33.448",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258766,1775860233506,"fUST",-2466.50848441,0.00013471,2,"2026-04-10T22:30:33.506",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258769,1775860233530,"fUST",-455.5661304,0.00013471,2,"2026-04-10T22:30:33.530",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258770,1775860233548,"fUST",-500.0,0.00013473,2,"2026-04-10T22:30:33.548",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258772,1775860233557,"fUST",-500.0,0.00013473,2,"2026-04-10T22:30:33.557",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258774,1775860233567,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:33.567",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258775,1775860233597,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:33.597",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258776,1775860233608,"fUST",-283.84048378,0.00013497,2,"2026-04-10T22:30:33.608",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258777,1775860233621,"fUST",-410.9375769,0.00013497,2,"2026-04-10T22:30:33.621",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258794,1775860238821,"fUST",-89.0624231,0.00013497,2,"2026-04-10T22:30:38.821",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258795,1775860238832,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.832",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258796,1775860238858,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.858",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258797,1775860238867,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.867",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258798,1775860238878,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.878",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258799,1775860238905,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.905",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258800,1775860238914,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.914",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258801,1775860238942,"fUST",-303.13914488,0.00013497,2,"2026-04-10T22:30:38.942",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258802,1775860238953,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.953",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258803,1775860238969,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.969",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258804,1775860238989,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:38.989",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258805,1775860239001,"fUST",-195.28525394,0.00013497,2,"2026-04-10T22:30:39.001",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258806,1775860239019,"fUST",-242.3599601,0.00013497,2,"2026-04-10T22:30:39.019",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258807,1775860239035,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.035",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258808,1775860239057,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.057",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258809,1775860239087,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.087",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258810,1775860239097,"fUST",-330.78114042,0.00013497,2,"2026-04-10T22:30:39.097",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258811,1775860239123,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.123",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258812,1775860239133,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.133",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258813,1775860239142,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.142",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258814,1775860239172,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.172",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258815,1775860239181,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.181",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258816,1775860239191,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.191",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258817,1775860239210,"fUST",-181.5467983,0.00013497,2,"2026-04-10T22:30:39.210",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258818,1775860239227,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.227",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258819,1775860239237,"fUST",-298.88644687,0.00013497,2,"2026-04-10T22:30:39.237",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258820,1775860239271,"fUST",-201.11355313,0.00013497,2,"2026-04-10T22:30:39.271",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258821,1775860239291,"fUST",-500.0,0.00013497,2,"2026-04-10T22:30:39.291",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258822,1775860239302,"fUST",-23442.66365933,0.00013498,2,"2026-04-10T22:30:39.302",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258831,1775860241645,"fUST",-1240.0,0.00013362,2,"2026-04-10T22:30:41.645",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258832,1775860241669,"fUST",-2685.40494975,0.00013362,2,"2026-04-10T22:30:41.669",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258847,1775860245125,"fUST",-1074.59505025,0.00013362,2,"2026-04-10T22:30:45.125",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258848,1775860245141,"fUST",-7215.43831903,0.00013498,2,"2026-04-10T22:30:45.141",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258850,1775860246814,"fUST",-147384.14478669,0.00013498,2,"2026-04-10T22:30:46.814",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258883,1775861433344,"fUST",-283.624,0.00011256,2,"2026-04-10T22:50:33.344",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258886,1775861433358,"fUST",-1605.92221814,0.00011256,2,"2026-04-10T22:50:33.358",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258888,1775861433370,"fUST",-441.36114199,0.00011256,2,"2026-04-10T22:50:33.370",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258961,1775861438012,"fUST",-2669.09263987,0.00011256,2,"2026-04-10T22:50:38.012",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258962,1775861438025,"fUST",-5000.0,0.0001137,2,"2026-04-10T22:50:38.025",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258963,1775861438038,"fUST",-582.0,0.00011485,2,"2026-04-10T22:50:38.038",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258964,1775861438049,"fUST",-7211.5285781,0.00012199,2,"2026-04-10T22:50:38.049",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258965,1775861438061,"fUST",-5000.0,0.00012199,2,"2026-04-10T22:50:38.061",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258966,1775861438075,"fUST",-343.01488654,0.00012362,2,"2026-04-10T22:50:38.075",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258967,1775861438089,"fUST",-1372.05954617,0.00012362,2,"2026-04-10T22:50:38.089",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258968,1775861438102,"fUST",-3087.13397887,0.00012362,2,"2026-04-10T22:50:38.102",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258969,1775861438116,"fUST",-5488.23818467,0.00012362,2,"2026-04-10T22:50:38.116",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258970,1775861438126,"fUST",-8566.79679138,0.00012362,2,"2026-04-10T22:50:38.126",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258971,1775861438152,"fUST",-40117.06078322,0.00012934,2,"2026-04-10T22:50:38.152",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258972,1775861438162,"fUST",-196.64,0.00012934,2,"2026-04-10T22:50:38.162",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258973,1775861438175,"fUST",-452.46585091,0.00012996,2,"2026-04-10T22:50:38.175",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258974,1775861438199,"fUST",-36888.02523892,0.00012998,2,"2026-04-10T22:50:38.199",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258975,1775861438215,"fUST",-104437.08801519,0.00012998,2,"2026-04-10T22:50:38.215",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258976,1775861438234,"fUST",-431.87462275,0.00012998,2,"2026-04-10T22:50:38.234",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258977,1775861438258,"fUST",-1156.01829979,0.00012998,2,"2026-04-10T22:50:38.258",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258978,1775861438302,"fUST",-16325.69923307,0.00012998,2,"2026-04-10T22:50:38.302",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258979,1775861438314,"fUST",-7634.11459472,0.00012998,2,"2026-04-10T22:50:38.314",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258980,1775861440591,"fUST",-1199.0,0.00012998,2,"2026-04-10T22:50:40.591",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420258981,1775861440615,"fUST",-863.49330725,0.00012998,2,"2026-04-10T22:50:40.615",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420259085,1775861442910,"fUST",-12573.61627025,0.00012998,2,"2026-04-10T22:50:42.910",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420259086,1775861442928,"fUST",-2700.0000006,0.00012998,2,"2026-04-10T22:50:42.928",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420259124,1775862043094,"fUST",-2230.6588697,0.00011318,2,"2026-04-10T23:00:43.094",0.00033214999999999997,57.91,0.862105396520873,399960777.40419054]
[420259130,1775862338568,"fUST",-414.48375,0.00010714,2,"2026-04-10T23:05:38.568",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259153,1775862631870,"fUST",-1580.26245559,0.00010388,2,"2026-04-10T23:10:31.870",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259155,1775862631887,"fUST",-3419.73754441,0.00010388,2,"2026-04-10T23:10:31.887",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259157,1775862631897,"fUST",-567.0,0.00010493,2,"2026-04-10T23:10:31.897",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259159,1775862631907,"fUST",-393.91899815,0.00010599,2,"2026-04-10T23:10:31.907",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259161,1775862631918,"fUST",-366.04845368,0.00012362,2,"2026-04-10T23:10:31.918",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259163,1775862631927,"fUST",-1243.3698412,0.00012362,2,"2026-04-10T23:10:31.927",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259270,1775862640429,"fUST",-220.82397352,0.00012362,2,"2026-04-10T23:10:40.429",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259272,1775862640440,"fUST",-207.64602648,0.00012362,2,"2026-04-10T23:10:40.440",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259274,1775862640458,"fUST",-3086.79005664,0.00012362,2,"2026-04-10T23:10:40.458",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259275,1775862640472,"fUST",-5850.91848363,0.00012362,2,"2026-04-10T23:10:40.472",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259276,1775862640482,"fUST",-190.848,0.0001264,2,"2026-04-10T23:10:40.482",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259277,1775862640497,"fUST",-455.4746423,0.00012653,2,"2026-04-10T23:10:40.497",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259278,1775862640506,"fUST",-177.0,0.00012768,2,"2026-04-10T23:10:40.506",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259279,1775862640521,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.521",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259280,1775862640536,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.536",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259281,1775862640549,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.549",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259282,1775862640558,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.558",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259283,1775862640577,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.577",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259284,1775862640591,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.591",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259285,1775862640600,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.600",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259286,1775862640619,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.619",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259287,1775862640633,"fUST",-151.0,0.000129,2,"2026-04-10T23:10:40.633",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259288,1775862640663,"fUST",-298.23012186,0.00012929,2,"2026-04-10T23:10:40.663",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259289,1775862640673,"fUST",-500.0,0.00012929,2,"2026-04-10T23:10:40.673",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259290,1775862640683,"fUST",-500.0,0.00012929,2,"2026-04-10T23:10:40.683",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259291,1775862640716,"fUST",-500.0,0.00012929,2,"2026-04-10T23:10:40.716",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259292,1775862640726,"fUST",-500.0,0.00012929,2,"2026-04-10T23:10:40.726",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259293,1775862640739,"fUST",-620.80937625,0.00012929,2,"2026-04-10T23:10:40.739",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259294,1775862640751,"fUST",-33153.25498534,0.0001293,2,"2026-04-10T23:10:40.751",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259295,1775862640776,"fUST",-1533.0,0.0001293,2,"2026-04-10T23:10:40.776",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259307,1775862643136,"fUST",-587.80325138,0.0001293,2,"2026-04-10T23:10:43.136",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259308,1775862643147,"fUST",-3073.31367078,0.0001293,2,"2026-04-10T23:10:43.147",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259309,1775862643163,"fUST",-642.99355765,0.0001293,2,"2026-04-10T23:10:43.163",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259310,1775862643202,"fUST",-124083.77758493,0.0001293,2,"2026-04-10T23:10:43.202",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259311,1775862643213,"fUST",-43966.37526459,0.0001293,2,"2026-04-10T23:10:43.213",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259312,1775862643232,"fUST",-585.97660249,0.0001293,2,"2026-04-10T23:10:43.232",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259313,1775862643247,"fUST",-7374.82932665,0.0001293,2,"2026-04-10T23:10:43.247",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259315,1775862646077,"fUST",-8956.29472078,0.0001293,2,"2026-04-10T23:10:46.077",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259316,1775862646090,"fUST",-610.99505787,0.0001293,2,"2026-04-10T23:10:46.090",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259317,1775862646120,"fUST",-46559.09479274,0.0001293,2,"2026-04-10T23:10:46.120",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259318,1775862646202,"fUST",-637.00774766,0.0001293,2,"2026-04-10T23:10:46.202",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259320,1775862646445,"fUST",-6168.22493245,0.0001293,2,"2026-04-10T23:10:46.445",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259325,1775863824243,"fUST",-1585.60621637,9.825e-05,2,"2026-04-10T23:30:24.243",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259350,1775863833319,"fUST",-590.89704867,9.825e-05,2,"2026-04-10T23:30:33.319",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259352,1775863833339,"fUST",-86.36562741,9.924e-05,2,"2026-04-10T23:30:33.339",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259355,1775863833366,"fUST",-305.668248,9.924e-05,2,"2026-04-10T23:30:33.366",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259357,1775863833378,"fUST",-573.72034567,9.924e-05,2,"2026-04-10T23:30:33.378",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259359,1775863833391,"fUST",-4034.24577892,9.924e-05,2,"2026-04-10T23:30:33.391",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259361,1775863833413,"fUST",-151.0,0.00010024,2,"2026-04-10T23:30:33.413",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259363,1775863833426,"fUST",-560.0,0.00010024,2,"2026-04-10T23:30:33.426",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259365,1775863833436,"fUST",-151.0,0.00010543,2,"2026-04-10T23:30:33.436",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259367,1775863833452,"fUST",-103.75422108,0.00010599,2,"2026-04-10T23:30:33.452",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259369,1775863833464,"fUST",-665.05160848,0.00010599,2,"2026-04-10T23:30:33.464",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259372,1775863833477,"fUST",-62.82931661,0.00010599,2,"2026-04-10T23:30:33.477",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259374,1775863833487,"fUST",-335.0858591,0.00010599,2,"2026-04-10T23:30:33.487",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259376,1775863833501,"fUST",-2988.12818498,0.00010599,2,"2026-04-10T23:30:33.501",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259378,1775863833520,"fUST",-250.0,0.00011661,2,"2026-04-10T23:30:33.520",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259380,1775863833530,"fUST",-455.5452178,0.00011832,2,"2026-04-10T23:30:33.530",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259383,1775863833546,"fUST",-177.0,0.0001249,2,"2026-04-10T23:30:33.546",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259385,1775863833563,"fUST",-4748.92399528,0.00012653,2,"2026-04-10T23:30:33.563",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259387,1775863833588,"fUST",-3071.05023197,0.00012653,2,"2026-04-10T23:30:33.588",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259389,1775863833602,"fUST",-151.5,0.00012656,2,"2026-04-10T23:30:33.602",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259391,1775863833637,"fUST",-302.55111273,0.00012656,2,"2026-04-10T23:30:33.637",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259393,1775863833701,"fUST",-16.18507053,0.00012729,2,"2026-04-10T23:30:33.701",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259445,1775863838424,"fUST",-483.81492947,0.00012729,2,"2026-04-10T23:30:38.424",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259446,1775863838442,"fUST",-278.44033355,0.00012729,2,"2026-04-10T23:30:38.442",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259447,1775863838457,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.457",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259448,1775863838478,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.478",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259449,1775863838503,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.503",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259450,1775863838530,"fUST",-524.52214481,0.00012729,2,"2026-04-10T23:30:38.530",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259451,1775863838559,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.559",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259452,1775863838568,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.568",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259453,1775863838600,"fUST",-450.0,0.00012729,2,"2026-04-10T23:30:38.600",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259454,1775863838832,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.832",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259455,1775863838852,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.852",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259456,1775863838865,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.865",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259457,1775863838876,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.876",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259458,1775863838885,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.885",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259459,1775863838897,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.897",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259460,1775863838913,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.913",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259461,1775863838931,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.931",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259462,1775863838945,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.945",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259463,1775863838954,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.954",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259464,1775863838973,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.973",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259465,1775863838996,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:38.996",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259466,1775863839006,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.006",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259467,1775863839028,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.028",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259468,1775863839039,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.039",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259469,1775863839049,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.049",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259470,1775863839068,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.068",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259471,1775863839078,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.078",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259472,1775863839089,"fUST",-532.4927287,0.00012729,2,"2026-04-10T23:30:39.089",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259473,1775863839109,"fUST",-500.0,0.00012729,2,"2026-04-10T23:30:39.109",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259474,1775863839120,"fUST",-250.0,0.00012729,2,"2026-04-10T23:30:39.120",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259475,1775863839131,"fUST",-367070.91905909,0.0001273,2,"2026-04-10T23:30:39.131",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259476,1775863839149,"fUST",-984292.97047373,0.0001273,2,"2026-04-10T23:30:39.149",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259477,1775863839163,"fUST",-4297.45023532,0.0001273,2,"2026-04-10T23:30:39.163",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259478,1775863839174,"fUST",-324.0,0.0001273,2,"2026-04-10T23:30:39.174",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259479,1775863839214,"fUST",-28999.94273968,0.0001273,2,"2026-04-10T23:30:39.214",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259480,1775863839231,"fUST",-3191.72976468,0.0001273,2,"2026-04-10T23:30:39.231",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259487,1775863841195,"fUST",-689.93964682,0.0001273,2,"2026-04-10T23:30:41.195",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259582,1775865038732,"fUST",-300.0,0.0001009,8,"2026-04-10T23:50:38.732",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259584,1775865038782,"fUST",-575.9666368,0.00010644,2,"2026-04-10T23:50:38.782",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259586,1775865038818,"fUST",-453.0,0.00010644,2,"2026-04-10T23:50:38.818",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259589,1775865038835,"fUST",-2000.0,0.00010644,2,"2026-04-10T23:50:38.835",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259593,1775865038933,"fUST",-1745.76882788,0.00010644,2,"2026-04-10T23:50:38.933",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259595,1775865038951,"fUST",-225.26453532,0.00010644,2,"2026-04-10T23:50:38.951",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259597,1775865038971,"fUST",-571.0,0.00010752,2,"2026-04-10T23:50:38.971",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259600,1775865038981,"fUST",-1541.9044297,0.00011561,2,"2026-04-10T23:50:38.981",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259602,1775865038993,"fUST",-330.74300098,0.00011669,2,"2026-04-10T23:50:38.993",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259604,1775865039017,"fUST",-1321.64903192,0.00011669,2,"2026-04-10T23:50:39.017",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259606,1775865039027,"fUST",-152.397613,0.00011689,2,"2026-04-10T23:50:39.027",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259607,1775865039043,"fUST",-7788.4714219,0.00012199,2,"2026-04-10T23:50:39.043",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259610,1775865039064,"fUST",-5000.0,0.00012199,2,"2026-04-10T23:50:39.064",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259611,1775865039081,"fUST",-209.784,0.00012278,2,"2026-04-10T23:50:39.081",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259614,1775865039095,"fUST",-185.844,0.00012278,2,"2026-04-10T23:50:39.095",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259615,1775865039111,"fUST",-475.04258007,0.00012283,2,"2026-04-10T23:50:39.111",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259617,1775865039127,"fUST",-9942.98162234,0.00012284,2,"2026-04-10T23:50:39.127",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259633,1775865039364,"fUST",-40057.01837766,0.00012284,2,"2026-04-10T23:50:39.364",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259635,1775865039390,"fUST",-177.0,0.00012421,2,"2026-04-10T23:50:39.390",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259637,1775865039417,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.417",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259639,1775865039433,"fUST",-600.0,0.00012428,2,"2026-04-10T23:50:39.433",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259640,1775865039452,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.452",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259643,1775865039472,"fUST",-194.90823348,0.00012428,2,"2026-04-10T23:50:39.472",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259645,1775865039489,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.489",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259647,1775865039503,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.503",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259649,1775865039517,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.517",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259651,1775865039536,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.536",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259653,1775865039553,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.553",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259655,1775865039563,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.563",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259657,1775865039577,"fUST",-267.16550137,0.00012428,2,"2026-04-10T23:50:39.577",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259659,1775865039597,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.597",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259661,1775865039608,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.608",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259663,1775865039617,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.617",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259665,1775865039641,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.641",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259667,1775865039653,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.653",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259669,1775865039663,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.663",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259671,1775865039674,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.674",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259673,1775865039694,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.694",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259674,1775865039704,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.704",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259675,1775865039714,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.714",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259677,1775865039739,"fUST",-427.06838312,0.00012428,2,"2026-04-10T23:50:39.739",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259679,1775865039755,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.755",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259680,1775865039766,"fUST",-500.0,0.00012428,2,"2026-04-10T23:50:39.766",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259681,1775865039775,"fUST",-1700000.0,0.00012429,2,"2026-04-10T23:50:39.775",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259682,1775865039786,"fUST",-278884.03764378,0.00012429,2,"2026-04-10T23:50:39.786",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259700,1775865041613,"fUST",-898.54450489,0.00012429,2,"2026-04-10T23:50:41.613",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259715,1775865046532,"fUST",-1471.18533256,0.00012304,2,"2026-04-10T23:50:46.532",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259716,1775865046555,"fUST",-3528.81466744,0.00012304,2,"2026-04-10T23:50:46.555",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259717,1775865046564,"fUST",-208.21655739,0.00012321,2,"2026-04-10T23:50:46.564",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259718,1775865046582,"fUST",-94.57921768,0.00012429,2,"2026-04-10T23:50:46.582",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259719,1775865046713,"fUST",-4439.59166744,0.00012429,2,"2026-04-10T23:50:46.713",0.00033214999999999997,58.06,0.8620020643103447,399658285.08939457]
[420259812,1775866238787,"fUST",-5000.0,9.703e-05,2,"2026-04-11T00:10:38.787",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259813,1775866238806,"fUST",-557.0,9.801e-05,2,"2026-04-11T00:10:38.806",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259814,1775866238816,"fUST",-419.91550361,0.0001,2,"2026-04-11T00:10:38.816",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259815,1775866238841,"fUST",-1798.64769925,0.0001,2,"2026-04-11T00:10:38.841",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259816,1775866238850,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:38.850",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259817,1775866239069,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.069",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259818,1775866239098,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.098",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259819,1775866239109,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.109",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259820,1775866239135,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.135",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259822,1775866239145,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.145",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259823,1775866239179,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.179",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259826,1775866239196,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.196",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259827,1775866239239,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.239",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259828,1775866239262,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.262",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259829,1775866239293,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.293",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259830,1775866239303,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.303",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259831,1775866239350,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.350",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259832,1775866239360,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.360",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259833,1775866239369,"fUST",-300.0,0.00010199,2,"2026-04-11T00:10:39.369",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259834,1775866239381,"fUST",-600.0,0.00010402,2,"2026-04-11T00:10:39.381",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259835,1775866239393,"fUST",-325.1311657,0.00011032,2,"2026-04-11T00:10:39.393",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259836,1775866239403,"fUST",-720.0,0.00011442,2,"2026-04-11T00:10:39.403",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259837,1775866239413,"fUST",-165.129295,0.00011492,2,"2026-04-11T00:10:39.413",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259838,1775866239422,"fUST",-196.3960556,0.00011686,2,"2026-04-11T00:10:39.422",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259839,1775866239432,"fUST",-324.7786556,0.00011689,2,"2026-04-11T00:10:39.432",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259840,1775866239444,"fUST",-7219.52275039,0.00011735,2,"2026-04-11T00:10:39.444",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259841,1775866239454,"fUST",-177.0,0.00011901,2,"2026-04-11T00:10:39.454",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259842,1775866239464,"fUST",-181.47887485,0.00012129,2,"2026-04-11T00:10:39.464",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259843,1775866239481,"fUST",-127299.83966075,0.00012129,2,"2026-04-11T00:10:39.481",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259844,1775866239497,"fUST",-2109.75565124,0.00012129,2,"2026-04-11T00:10:39.497",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259845,1775866239510,"fUST",-1666.4134488,0.00012129,2,"2026-04-11T00:10:39.510",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259854,1775866241512,"fUST",-478.73865039,0.00012129,2,"2026-04-11T00:10:41.512",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259858,1775866250295,"fUST",-14918.09712321,0.00012129,2,"2026-04-11T00:10:50.295",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259859,1775866250356,"fUST",-4215.9999828,0.00012129,2,"2026-04-11T00:10:50.356",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259861,1775866250557,"fUST",-9523.08965803,0.00012129,2,"2026-04-11T00:10:50.557",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259862,1775866250690,"fUST",-51240.71965244,0.00012129,2,"2026-04-11T00:10:50.690",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259863,1775866250721,"fUST",-300.0,0.00012129,2,"2026-04-11T00:10:50.721",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259864,1775866250739,"fUST",-3691.27069464,0.00012129,2,"2026-04-11T00:10:50.739",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259865,1775866250762,"fUST",-2265.967128,0.00012129,2,"2026-04-11T00:10:50.762",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259866,1775866250787,"fUST",-1891.0220345,0.00012129,2,"2026-04-11T00:10:50.787",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420259867,1775866250866,"fUST",-798.23978973,0.00012129,2,"2026-04-11T00:10:50.866",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260501,1775867441289,"fUST",-389.9284953,0.00011304,2,"2026-04-11T00:30:41.289",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260587,1775867443480,"fUST",-1073.93040437,0.00011304,2,"2026-04-11T00:30:43.480",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260699,1775867446153,"fUST",-3536.14110033,0.00011304,2,"2026-04-11T00:30:46.153",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260700,1775867446334,"fUST",-579.0,0.00011304,2,"2026-04-11T00:30:46.334",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260701,1775867446358,"fUST",-377.47059645,0.00011488,2,"2026-04-11T00:30:46.358",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260702,1775867446425,"fUST",-1508.37250341,0.00011488,2,"2026-04-11T00:30:46.425",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260703,1775867446509,"fUST",-724.96937244,0.00011488,2,"2026-04-11T00:30:46.509",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260704,1775867446699,"fUST",-2896.97761229,0.00011488,2,"2026-04-11T00:30:46.699",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260705,1775867446917,"fUST",-202.251,0.00011689,2,"2026-04-11T00:30:46.917",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260706,1775867447082,"fUST",-196.3909716,0.00011758,2,"2026-04-11T00:30:47.082",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260707,1775867447123,"fUST",-20000.0,0.000118,2,"2026-04-11T00:30:47.123",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260708,1775867447150,"fUST",-208.21655738,0.00011825,2,"2026-04-11T00:30:47.150",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260709,1775867447165,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.165",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260710,1775867447182,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.182",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260711,1775867447222,"fUST",-323.54526287,0.00011826,2,"2026-04-11T00:30:47.222",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260712,1775867447242,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.242",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260713,1775867447261,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.261",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260714,1775867447277,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.277",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260715,1775867447289,"fUST",-261.74002793,0.00011826,2,"2026-04-11T00:30:47.289",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260716,1775867447325,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.325",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260717,1775867447335,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.335",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260718,1775867447347,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.347",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260719,1775867447365,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.365",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260720,1775867447374,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.374",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260721,1775867447383,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.383",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260722,1775867447399,"fUST",-575.68484015,0.00011826,2,"2026-04-11T00:30:47.399",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260723,1775867447412,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.412",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260724,1775867447421,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.421",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260725,1775867447445,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.445",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260726,1775867447455,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.455",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260727,1775867447467,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.467",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260728,1775867447482,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.482",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260729,1775867447513,"fUST",-348.54031182,0.00011826,2,"2026-04-11T00:30:47.513",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260730,1775867447531,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.531",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260731,1775867447561,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.561",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260732,1775867447588,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.588",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260733,1775867447602,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.602",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260734,1775867447617,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.617",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260735,1775867447643,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.643",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260736,1775867447654,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.654",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260737,1775867447673,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.673",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260738,1775867447687,"fUST",-250.0,0.00011826,2,"2026-04-11T00:30:47.687",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260739,1775867447696,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.696",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260740,1775867447711,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.711",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260741,1775867447739,"fUST",-500.0,0.00011826,2,"2026-04-11T00:30:47.739",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260742,1775867447749,"fUST",-624.87900606,0.00011826,2,"2026-04-11T00:30:47.749",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260743,1775867447771,"fUST",-27098.55048424,0.00011827,2,"2026-04-11T00:30:47.771",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260744,1775867449301,"fUST",-5000.0,0.00011191,2,"2026-04-11T00:30:49.301",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260745,1775867449314,"fUST",-16490.00510477,0.00011827,2,"2026-04-11T00:30:49.314",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260746,1775867449335,"fUST",-927.1608562,0.00011827,2,"2026-04-11T00:30:49.335",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260849,1775868176664,"fUST",889.37,9.001e-05,2,"2026-04-11T00:42:56.664",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260857,1775868631901,"fUST",-184.39798075,0.00010183,30,"2026-04-11T00:50:31.901",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260858,1775868631911,"fUST",-2662.67699456,0.00010194,2,"2026-04-11T00:50:31.911",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420260859,1775868631948,"fUST",-1259.76777739,0.00010194,2,"2026-04-11T00:50:31.948",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261041,1775868638478,"fUST",-1077.55522805,0.00010194,2,"2026-04-11T00:50:38.478",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261042,1775868638489,"fUST",-330.0,0.00010297,2,"2026-04-11T00:50:38.489",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261043,1775868638501,"fUST",-0.62436424,0.00010822,2,"2026-04-11T00:50:38.501",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261044,1775868638519,"fUST",-249.37563576,0.00010822,2,"2026-04-11T00:50:38.519",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261045,1775868638530,"fUST",-458.31988956,0.00010822,2,"2026-04-11T00:50:38.530",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261046,1775868638542,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.542",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261048,1775868638553,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.553",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261049,1775868638570,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.570",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261050,1775868638586,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.586",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261051,1775868638597,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.597",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261052,1775868638620,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.620",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261053,1775868638629,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.629",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261054,1775868638641,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.641",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261055,1775868638665,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.665",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261056,1775868638675,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.675",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261057,1775868638690,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.690",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261058,1775868638709,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.709",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261059,1775868638719,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.719",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261060,1775868638730,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.730",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261061,1775868638752,"fUST",-300.0,0.00010823,2,"2026-04-11T00:50:38.752",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261062,1775868638763,"fUST",-50000.0,0.00010823,2,"2026-04-11T00:50:38.763",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261063,1775868638785,"fUST",-23265.20210892,0.000116,2,"2026-04-11T00:50:38.785",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261064,1775868638807,"fUST",-3055.3471497,0.00011625,2,"2026-04-11T00:50:38.807",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261065,1775868638822,"fUST",-151.0,0.00011663,2,"2026-04-11T00:50:38.822",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261066,1775868638843,"fUST",-195.9726555,0.00011663,2,"2026-04-11T00:50:38.843",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261067,1775868638858,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.858",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261068,1775868638874,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.874",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261069,1775868638886,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.886",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261070,1775868638900,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.900",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261071,1775868638912,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.912",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261072,1775868638922,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.922",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261073,1775868638938,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.938",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261074,1775868638948,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.948",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261075,1775868638962,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.962",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261076,1775868638974,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.974",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261077,1775868638987,"fUST",-151.0,0.000117,2,"2026-04-11T00:50:38.987",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261078,1775868639000,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.000",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261079,1775868639010,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.010",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261080,1775868639032,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.032",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261081,1775868639042,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.042",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261082,1775868639053,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.053",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261083,1775868639076,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.076",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261084,1775868639088,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.088",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261085,1775868639105,"fUST",-296.39421701,0.00011719,2,"2026-04-11T00:50:39.105",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261086,1775868639120,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.120",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261087,1775868639133,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.133",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261088,1775868639153,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.153",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261089,1775868639165,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.165",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261090,1775868639184,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.184",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261091,1775868639195,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.195",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261092,1775868639207,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.207",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261093,1775868639218,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.218",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261094,1775868639234,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.234",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261095,1775868639244,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.244",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261096,1775868639259,"fUST",-283.21801955,0.00011719,2,"2026-04-11T00:50:39.259",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261097,1775868639269,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.269",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261098,1775868639280,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.280",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261099,1775868639290,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.290",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261100,1775868639310,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.310",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261101,1775868639319,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.319",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261102,1775868639333,"fUST",-486.38116883,0.00011719,2,"2026-04-11T00:50:39.333",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261103,1775868639348,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.348",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261104,1775868639358,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.358",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261105,1775868639367,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.367",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261106,1775868639380,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.380",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261107,1775868639396,"fUST",-500.0,0.00011719,2,"2026-04-11T00:50:39.396",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261108,1775868639409,"fUST",-250.0,0.00011719,2,"2026-04-11T00:50:39.409",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261109,1775868639423,"fUST",-140000.00000064,0.0001172,2,"2026-04-11T00:50:39.423",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261110,1775868639433,"fUST",-4842.1709515,0.00011739,2,"2026-04-11T00:50:39.433",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261111,1775868639446,"fUST",-151.0,0.00011758,2,"2026-04-11T00:50:39.446",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261112,1775868639458,"fUST",-455.5488178,0.00011758,2,"2026-04-11T00:50:39.458",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261113,1775868639470,"fUST",-325.1916262,0.00011758,2,"2026-04-11T00:50:39.470",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261114,1775868639481,"fUST",-151.0,0.000118,2,"2026-04-11T00:50:39.481",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261115,1775868639507,"fUST",-550.0,0.000118,2,"2026-04-11T00:50:39.507",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261116,1775868639517,"fUST",-600.0,0.0001206,2,"2026-04-11T00:50:39.517",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261117,1775868639526,"fUST",-162.380719,0.00012115,2,"2026-04-11T00:50:39.526",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261118,1775868639553,"fUST",-151.0,0.00012115,2,"2026-04-11T00:50:39.553",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261119,1775868639565,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.565",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261120,1775868639574,"fUST",-445.202766,0.00012115,2,"2026-04-11T00:50:39.574",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261121,1775868639613,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.613",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261122,1775868639648,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.648",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261123,1775868639659,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.659",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261124,1775868639685,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.685",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261125,1775868639695,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.695",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261126,1775868639709,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.709",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261127,1775868639718,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.718",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261128,1775868639740,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.740",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261129,1775868639750,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.750",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261130,1775868639760,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.760",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261131,1775868639778,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.778",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261132,1775868639787,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.787",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261133,1775868639798,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.798",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261134,1775868639811,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.811",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261135,1775868639820,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.820",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261136,1775868639829,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.829",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261137,1775868639846,"fUST",-2150.738,0.00012115,2,"2026-04-11T00:50:39.846",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261138,1775868639855,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.855",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261139,1775868639868,"fUST",-500.0,0.00012115,2,"2026-04-11T00:50:39.868",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261140,1775868639879,"fUST",-537.6845,0.00012115,2,"2026-04-11T00:50:39.879",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261141,1775868639888,"fUST",-156.587,0.00012115,2,"2026-04-11T00:50:39.888",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261142,1775868639910,"fUST",-537.6845,0.00012115,2,"2026-04-11T00:50:39.910",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261143,1775868639919,"fUST",-557.5788265,0.0001217,2,"2026-04-11T00:50:39.919",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261144,1775868639933,"fUST",-578.20924308,0.00012225,2,"2026-04-11T00:50:39.933",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261145,1775868639946,"fUST",-376.580582,0.00012228,2,"2026-04-11T00:50:39.946",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261146,1775868639968,"fUST",-209.3,0.00012264,7,"2026-04-11T00:50:39.968",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261147,1775868639978,"fUST",-318.67,0.00012275,7,"2026-04-11T00:50:39.978",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261148,1775868639999,"fUST",-599.60298507,0.0001228,2,"2026-04-11T00:50:39.999",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261149,1775868640010,"fUST",-177.0,0.00012292,2,"2026-04-11T00:50:40.010",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261150,1775868640021,"fUST",-500.0,0.00012317,2,"2026-04-11T00:50:40.021",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261151,1775868640041,"fUST",-621.78829552,0.00012335,2,"2026-04-11T00:50:40.041",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261152,1775868640053,"fUST",-1153.6930927,0.00012382,2,"2026-04-11T00:50:40.053",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261153,1775868640069,"fUST",-280.35098394,0.0001239,2,"2026-04-11T00:50:40.069",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261154,1775868640101,"fUST",-386.6974743,0.00012428,2,"2026-04-11T00:50:40.101",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261155,1775868640111,"fUST",-325.1876519,0.00012474,2,"2026-04-11T00:50:40.111",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261156,1775868640124,"fUST",-196.3945489,0.00012479,2,"2026-04-11T00:50:40.124",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261157,1775868640137,"fUST",-196.0785327,0.00012485,2,"2026-04-11T00:50:40.137",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261160,1775868640148,"fUST",-455.5567169,0.00012485,2,"2026-04-11T00:50:40.148",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261162,1775868640157,"fUST",-151.0,0.0001252,2,"2026-04-11T00:50:40.157",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261163,1775868640167,"fUST",-150000.0,0.0001252,2,"2026-04-11T00:50:40.167",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261164,1775868640178,"fUST",-17515.39360872,0.0001252,2,"2026-04-11T00:50:40.178",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261165,1775868640189,"fUST",-500.0,0.00012548,2,"2026-04-11T00:50:40.189",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261166,1775868640199,"fUST",-151.0,0.00012576,2,"2026-04-11T00:50:40.199",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261167,1775868640216,"fUST",-151.0,0.00012576,2,"2026-04-11T00:50:40.216",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261168,1775868640229,"fUST",-500.0,0.0001259,2,"2026-04-11T00:50:40.229",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261169,1775868640240,"fUST",-471.0,0.00012605,2,"2026-04-11T00:50:40.240",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261170,1775868640417,"fUST",-410.20379303,0.00012609,2,"2026-04-11T00:50:40.417",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261171,1775868640466,"fUST",-520.51524112,0.00012609,2,"2026-04-11T00:50:40.466",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261172,1775868640499,"fUST",-496.31431593,0.00012609,2,"2026-04-11T00:50:40.499",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261173,1775868640515,"fUST",-500.0,0.00012609,2,"2026-04-11T00:50:40.515",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261174,1775868640541,"fUST",-220.21412955,0.00012609,2,"2026-04-11T00:50:40.541",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261175,1775868640558,"fUST",-500.0,0.00012609,2,"2026-04-11T00:50:40.558",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261176,1775868640595,"fUST",-309.67444645,0.00012609,2,"2026-04-11T00:50:40.595",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261178,1775868640608,"fUST",-162.13075341,0.00012612,2,"2026-04-11T00:50:40.608",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261180,1775868640622,"fUST",-500.0,0.00012612,2,"2026-04-11T00:50:40.622",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261181,1775868640645,"fUST",-500.0,0.00012642,2,"2026-04-11T00:50:40.645",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261182,1775868640663,"fUST",-510.50954058,0.00012663,2,"2026-04-11T00:50:40.663",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261183,1775868640692,"fUST",-500.0,0.00012663,2,"2026-04-11T00:50:40.692",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261184,1775868640706,"fUST",-2230.315306,0.00012663,2,"2026-04-11T00:50:40.706",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261185,1775868640716,"fUST",-557.5788265,0.00012663,2,"2026-04-11T00:50:40.716",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261186,1775868640734,"fUST",-376.580582,0.00012742,2,"2026-04-11T00:50:40.734",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261187,1775868640754,"fUST",-503.18719472,0.00012944,2,"2026-04-11T00:50:40.754",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261188,1775868640766,"fUST",-159.86580496,0.00012964,2,"2026-04-11T00:50:40.766",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261189,1775868640797,"fUST",-166.0,0.00012964,2,"2026-04-11T00:50:40.797",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261190,1775868640807,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:40.807",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261191,1775868640841,"fUST",-166.0,0.00012964,2,"2026-04-11T00:50:40.841",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261192,1775868640852,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:40.852",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261193,1775868640861,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:40.861",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261194,1775868640886,"fUST",-166.0,0.00012964,2,"2026-04-11T00:50:40.886",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261195,1775868640896,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:40.896",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261196,1775868640912,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:40.912",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261197,1775868640921,"fUST",-166.0,0.00012964,2,"2026-04-11T00:50:40.921",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261198,1775868640937,"fUST",-340.0,0.00012964,2,"2026-04-11T00:50:40.937",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261199,1775868640949,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:40.949",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261200,1775868640961,"fUST",-172.0,0.00012964,2,"2026-04-11T00:50:40.961",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261201,1775868640977,"fUST",-166.0,0.00012964,2,"2026-04-11T00:50:40.977",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261202,1775868640987,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:40.987",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261203,1775868641002,"fUST",-340.0,0.00012964,2,"2026-04-11T00:50:41.002",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261204,1775868641019,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.019",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261205,1775868641029,"fUST",-166.0,0.00012964,2,"2026-04-11T00:50:41.029",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261206,1775868641052,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.052",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261207,1775868641076,"fUST",-340.0,0.00012964,2,"2026-04-11T00:50:41.076",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261208,1775868641093,"fUST",-240.2680504,0.00012964,2,"2026-04-11T00:50:41.093",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261209,1775868641103,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.103",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261210,1775868641112,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.112",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261211,1775868641135,"fUST",-178.96845099,0.00012964,2,"2026-04-11T00:50:41.135",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261212,1775868641146,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.146",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261213,1775868641156,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.156",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261214,1775868641167,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.167",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261215,1775868641187,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.187",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261216,1775868641207,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.207",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261217,1775868641219,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.219",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261218,1775868641240,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.240",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261219,1775868641252,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.252",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261220,1775868641261,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.261",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261221,1775868641278,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.278",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261222,1775868641300,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.300",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261223,1775868641313,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.313",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261224,1775868641328,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.328",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261225,1775868641349,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.349",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261226,1775868641374,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.374",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261227,1775868641394,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.394",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261228,1775868641403,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.403",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261229,1775868641421,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.421",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261230,1775868641436,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.436",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261231,1775868641445,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.445",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261232,1775868641454,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.454",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261233,1775868641468,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.468",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261234,1775868641478,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.478",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261235,1775868641487,"fUST",-948.0,0.00012964,2,"2026-04-11T00:50:41.487",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261236,1775868641496,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.496",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261237,1775868641509,"fUST",-776.02178376,0.00012964,2,"2026-04-11T00:50:41.509",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261238,1775868641522,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.522",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261239,1775868641531,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.531",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261240,1775868641540,"fUST",-648.0,0.00012964,2,"2026-04-11T00:50:41.540",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261241,1775868641552,"fUST",-656.95357848,0.00012964,2,"2026-04-11T00:50:41.552",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261242,1775868641562,"fUST",-500.0,0.00012988,2,"2026-04-11T00:50:41.562",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261243,1775868641575,"fUST",-506.54615064,0.00012988,2,"2026-04-11T00:50:41.575",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261244,1775868641585,"fUST",-27324.8566483,0.00012996,2,"2026-04-11T00:50:41.585",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261245,1775868641604,"fUST",-256.0,0.00013,2,"2026-04-11T00:50:41.604",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261246,1775868641615,"fUST",-1545.24310731,0.00013014,2,"2026-04-11T00:50:41.615",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261247,1775868641625,"fUST",-1006.63725927,0.00013096,2,"2026-04-11T00:50:41.625",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261248,1775868641642,"fUST",-250.0,0.00013151,2,"2026-04-11T00:50:41.642",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261249,1775868641669,"fUST",-1000.0,0.00013157,2,"2026-04-11T00:50:41.669",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261250,1775868641680,"fUST",-1000.0,0.0001316,2,"2026-04-11T00:50:41.680",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261251,1775868641700,"fUST",-1009.35722246,0.0001319,2,"2026-04-11T00:50:41.700",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261252,1775868641709,"fUST",-2312.83697232,0.00013211,2,"2026-04-11T00:50:41.709",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261253,1775868641725,"fUST",-578.20924308,0.00013211,2,"2026-04-11T00:50:41.725",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261254,1775868641739,"fUST",-1080.4343798,0.00013231,2,"2026-04-11T00:50:41.739",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261255,1775868641755,"fUST",-376.580582,0.00013257,2,"2026-04-11T00:50:41.755",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261256,1775868641769,"fUST",-720.0,0.00013266,2,"2026-04-11T00:50:41.769",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261257,1775868641783,"fUST",-462.208299,0.00013302,2,"2026-04-11T00:50:41.783",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261258,1775868641796,"fUST",-193.78815186,0.00013484,2,"2026-04-11T00:50:41.796",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261259,1775868641805,"fUST",-205.11100685,0.00013484,2,"2026-04-11T00:50:41.805",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261260,1775868641816,"fUST",-3055.34714965,0.00013533,2,"2026-04-11T00:50:41.816",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261261,1775868641839,"fUST",-241.0774962,0.00013563,2,"2026-04-11T00:50:41.839",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261262,1775868641848,"fUST",-471.0,0.00013605,2,"2026-04-11T00:50:41.848",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261263,1775868641857,"fUST",-2206.0,0.00013647,2,"2026-04-11T00:50:41.857",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261264,1775868641867,"fUST",-1472.953,0.00013647,2,"2026-04-11T00:50:41.867",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261265,1775868641887,"fUST",-644.0,0.00013647,2,"2026-04-11T00:50:41.887",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261266,1775868641897,"fUST",-753.628,0.00013647,2,"2026-04-11T00:50:41.897",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261267,1775868641907,"fUST",-441.0,0.00013647,2,"2026-04-11T00:50:41.907",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261268,1775868641938,"fUST",-184.0,0.00013647,2,"2026-04-11T00:50:41.938",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261269,1775868641953,"fUST",-1498.3121,0.00013698,2,"2026-04-11T00:50:41.953",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261270,1775868641962,"fUST",-502.7394879,0.00013698,2,"2026-04-11T00:50:41.962",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261271,1775868641982,"fUST",-177.178397,0.00013698,2,"2026-04-11T00:50:41.982",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261272,1775868642003,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.003",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261273,1775868642014,"fUST",-151.37,0.00013698,2,"2026-04-11T00:50:42.014",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261274,1775868642023,"fUST",-500.34295496,0.00013698,2,"2026-04-11T00:50:42.023",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261275,1775868642038,"fUST",-500.78908136,0.00013698,2,"2026-04-11T00:50:42.038",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261276,1775868642053,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.053",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261277,1775868642062,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.062",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261278,1775868642077,"fUST",-380.11,0.00013698,2,"2026-04-11T00:50:42.077",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261279,1775868642109,"fUST",-500.34148474,0.00013698,2,"2026-04-11T00:50:42.109",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261280,1775868642121,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.121",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261281,1775868642135,"fUST",-502.41022157,0.00013698,2,"2026-04-11T00:50:42.135",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261282,1775868642146,"fUST",-500.64130068,0.00013698,2,"2026-04-11T00:50:42.146",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261283,1775868642166,"fUST",-501.56153947,0.00013698,2,"2026-04-11T00:50:42.166",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261284,1775868642177,"fUST",-151.0,0.00013698,2,"2026-04-11T00:50:42.177",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261285,1775868642204,"fUST",-501.49158477,0.00013698,2,"2026-04-11T00:50:42.204",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261286,1775868642216,"fUST",-172.06,0.00013698,2,"2026-04-11T00:50:42.216",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261287,1775868642241,"fUST",-352.85184385,0.00013698,2,"2026-04-11T00:50:42.241",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261288,1775868642251,"fUST",-500.62435785,0.00013698,2,"2026-04-11T00:50:42.251",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261289,1775868642260,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.260",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261290,1775868642294,"fUST",-1502.561881,0.00013698,2,"2026-04-11T00:50:42.294",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261291,1775868642303,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.303",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261292,1775868642323,"fUST",-501.48607481,0.00013698,2,"2026-04-11T00:50:42.323",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261293,1775868642337,"fUST",-500.81288564,0.00013698,2,"2026-04-11T00:50:42.337",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261294,1775868642346,"fUST",-501.6680932,0.00013698,2,"2026-04-11T00:50:42.346",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261295,1775868642365,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.365",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261296,1775868642401,"fUST",-3026.411067,0.00013698,2,"2026-04-11T00:50:42.401",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261297,1775868642411,"fUST",-216.56,0.00013698,2,"2026-04-11T00:50:42.411",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261298,1775868642436,"fUST",-491.26156221,0.00013698,2,"2026-04-11T00:50:42.436",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261299,1775868642463,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.463",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261301,1775868642472,"fUST",-500.50061758,0.00013698,2,"2026-04-11T00:50:42.472",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261303,1775868642486,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.486",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261305,1775868642505,"fUST",-206.83,0.00013698,2,"2026-04-11T00:50:42.505",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261307,1775868642514,"fUST",-608.56,0.00013698,2,"2026-04-11T00:50:42.514",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261309,1775868642523,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.523",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261312,1775868642546,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.546",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261315,1775868642556,"fUST",-592.83137805,0.00013698,2,"2026-04-11T00:50:42.556",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261318,1775868642565,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.565",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261320,1775868642583,"fUST",-501.94464047,0.00013698,2,"2026-04-11T00:50:42.583",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261323,1775868642593,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.593",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261324,1775868642603,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.603",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261326,1775868642616,"fUST",-501.14702842,0.00013698,2,"2026-04-11T00:50:42.616",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261328,1775868642648,"fUST",-500.94357474,0.00013698,2,"2026-04-11T00:50:42.648",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261330,1775868642658,"fUST",-500.99673894,0.00013698,2,"2026-04-11T00:50:42.658",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261331,1775868642667,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.667",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261332,1775868642699,"fUST",-501.20116954,0.00013698,2,"2026-04-11T00:50:42.699",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261333,1775868642716,"fUST",-502.10318327,0.00013698,2,"2026-04-11T00:50:42.716",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261334,1775868642735,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.735",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261335,1775868642747,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.747",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261336,1775868642774,"fUST",-531.26588416,0.00013698,2,"2026-04-11T00:50:42.774",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261337,1775868642783,"fUST",-500.69593754,0.00013698,2,"2026-04-11T00:50:42.783",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261338,1775868642793,"fUST",-502.19247695,0.00013698,2,"2026-04-11T00:50:42.793",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261339,1775868642812,"fUST",-504.81365338,0.00013698,2,"2026-04-11T00:50:42.812",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261341,1775868642827,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.827",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261342,1775868642837,"fUST",-500.82786924,0.00013698,2,"2026-04-11T00:50:42.837",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261343,1775868642846,"fUST",-508.4957753,0.00013698,2,"2026-04-11T00:50:42.846",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261344,1775868642862,"fUST",-500.44499269,0.00013698,2,"2026-04-11T00:50:42.862",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261345,1775868642871,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.871",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261346,1775868642880,"fUST",-505.53915314,0.00013698,2,"2026-04-11T00:50:42.880",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261347,1775868642890,"fUST",-502.95042007,0.00013698,2,"2026-04-11T00:50:42.890",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261348,1775868642904,"fUST",-511.23,0.00013698,2,"2026-04-11T00:50:42.904",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261349,1775868642914,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.914",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261350,1775868642923,"fUST",-17493.72,0.00013698,2,"2026-04-11T00:50:42.923",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261351,1775868642932,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.932",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261352,1775868642945,"fUST",-500.90713108,0.00013698,2,"2026-04-11T00:50:42.945",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261353,1775868642960,"fUST",-628.18827578,0.00013698,2,"2026-04-11T00:50:42.960",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261354,1775868642969,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.969",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261355,1775868642978,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:42.978",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261356,1775868642988,"fUST",-503.3541496,0.00013698,2,"2026-04-11T00:50:42.988",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261357,1775868643001,"fUST",-500.6498639,0.00013698,2,"2026-04-11T00:50:43.001",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261358,1775868643012,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.012",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261359,1775868643021,"fUST",-500.68231831,0.00013698,2,"2026-04-11T00:50:43.021",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261360,1775868643032,"fUST",-500.9943809,0.00013698,2,"2026-04-11T00:50:43.032",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261361,1775868643045,"fUST",-591.94,0.00013698,2,"2026-04-11T00:50:43.045",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261362,1775868643056,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.056",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261363,1775868643066,"fUST",-646.87,0.00013698,2,"2026-04-11T00:50:43.066",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261364,1775868643076,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.076",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261365,1775868643090,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.090",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261366,1775868643105,"fUST",-504.64576654,0.00013698,2,"2026-04-11T00:50:43.105",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261367,1775868643120,"fUST",-501.23625942,0.00013698,2,"2026-04-11T00:50:43.120",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261368,1775868643130,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.130",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261369,1775868643145,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.145",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261370,1775868643161,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.161",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261371,1775868643171,"fUST",-462.70239669,0.00013698,2,"2026-04-11T00:50:43.171",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261372,1775868643187,"fUST",-500.83641151,0.00013698,2,"2026-04-11T00:50:43.187",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261373,1775868643197,"fUST",-500.89322905,0.00013698,2,"2026-04-11T00:50:43.197",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261374,1775868643208,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.208",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261375,1775868643219,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.219",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261376,1775868643243,"fUST",-573.95732434,0.00013698,2,"2026-04-11T00:50:43.243",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261377,1775868643256,"fUST",-13886.74,0.00013698,2,"2026-04-11T00:50:43.256",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261378,1775868643281,"fUST",-500.46711114,0.00013698,2,"2026-04-11T00:50:43.281",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261379,1775868643294,"fUST",-639.01,0.00013698,2,"2026-04-11T00:50:43.294",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261380,1775868643306,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.306",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261381,1775868643325,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.325",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261382,1775868643335,"fUST",-486.21528122,0.00013698,2,"2026-04-11T00:50:43.335",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261383,1775868643345,"fUST",-500.88698429,0.00013698,2,"2026-04-11T00:50:43.345",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261384,1775868643357,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.357",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261385,1775868643374,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.374",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261386,1775868643385,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.385",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261387,1775868643401,"fUST",-5327.58,0.00013698,2,"2026-04-11T00:50:43.401",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261388,1775868643417,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.417",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261389,1775868643429,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.429",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261390,1775868643443,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.443",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261391,1775868643457,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.457",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261392,1775868643467,"fUST",-620.42,0.00013698,2,"2026-04-11T00:50:43.467",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261393,1775868643488,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.488",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261394,1775868643515,"fUST",-565.47406773,0.00013698,2,"2026-04-11T00:50:43.515",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261395,1775868643529,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.529",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261396,1775868643551,"fUST",-265.0744529,0.00013698,2,"2026-04-11T00:50:43.551",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261397,1775868643561,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.561",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261398,1775868643577,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.577",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261399,1775868643589,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.589",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261400,1775868643598,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.598",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261401,1775868643608,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.608",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261402,1775868643625,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.625",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261403,1775868643636,"fUST",-566.18,0.00013698,2,"2026-04-11T00:50:43.636",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261404,1775868643648,"fUST",-527.01,0.00013698,2,"2026-04-11T00:50:43.648",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261405,1775868643661,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.661",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261406,1775868643676,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.676",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261407,1775868643687,"fUST",-504.34367015,0.00013698,2,"2026-04-11T00:50:43.687",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261408,1775868643697,"fUST",-599.66932322,0.00013698,2,"2026-04-11T00:50:43.697",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261409,1775868643708,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.708",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261410,1775868643723,"fUST",-506.22280395,0.00013698,2,"2026-04-11T00:50:43.723",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261411,1775868643735,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.735",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261412,1775868643746,"fUST",-500.0,0.00013698,2,"2026-04-11T00:50:43.746",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261413,1775868643757,"fUST",-171.95,0.00013698,2,"2026-04-11T00:50:43.757",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261414,1775868643770,"fUST",-156.0,0.00013699,2,"2026-04-11T00:50:43.770",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261415,1775868643783,"fUST",-181.3845844,0.00013699,2,"2026-04-11T00:50:43.783",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261416,1775868643792,"fUST",-887.100066,0.00013699,2,"2026-04-11T00:50:43.792",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261417,1775868643802,"fUST",-167.639285,0.00013699,2,"2026-04-11T00:50:43.802",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261418,1775868643822,"fUST",-1000.0,0.00013699,2,"2026-04-11T00:50:43.822",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261419,1775868643833,"fUST",-1000.0,0.00013699,2,"2026-04-11T00:50:43.833",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261420,1775868643846,"fUST",-1484.60463954,0.00013705,2,"2026-04-11T00:50:43.846",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261421,1775868643878,"fUST",-1500.0,0.00013708,2,"2026-04-11T00:50:43.878",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261422,1775868643891,"fUST",-2398.4119403,0.00013759,2,"2026-04-11T00:50:43.891",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261423,1775868643907,"fUST",-646.0359057,0.00013759,2,"2026-04-11T00:50:43.907",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261424,1775868643918,"fUST",-376.580582,0.00013772,2,"2026-04-11T00:50:43.918",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261425,1775868643931,"fUST",-1000.0,0.00013898,2,"2026-04-11T00:50:43.931",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261426,1775868643941,"fUST",-319.9999,0.00013972,2,"2026-04-11T00:50:43.941",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261427,1775868643958,"fUST",-1498.3121,0.00013972,2,"2026-04-11T00:50:43.958",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261428,1775868643968,"fUST",-428.06,0.00013972,2,"2026-04-11T00:50:43.968",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261429,1775868643979,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:43.979",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261430,1775868643998,"fUST",-623.39696669,0.00013972,2,"2026-04-11T00:50:43.998",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261431,1775868644013,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.013",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261432,1775868644025,"fUST",-443.14,0.00013972,2,"2026-04-11T00:50:44.025",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261433,1775868644035,"fUST",-278.12,0.00013972,2,"2026-04-11T00:50:44.035",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261434,1775868644051,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.051",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261435,1775868644067,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.067",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261436,1775868644079,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.079",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261437,1775868644095,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.095",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261438,1775868644118,"fUST",-638.93,0.00013972,2,"2026-04-11T00:50:44.118",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261439,1775868644130,"fUST",-190.39,0.00013972,2,"2026-04-11T00:50:44.130",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261440,1775868644155,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.155",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261441,1775868644188,"fUST",-180.64,0.00013972,2,"2026-04-11T00:50:44.188",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261442,1775868644199,"fUST",-17493.72,0.00013972,2,"2026-04-11T00:50:44.199",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261443,1775868644218,"fUST",-241.44,0.00013972,2,"2026-04-11T00:50:44.218",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261444,1775868644253,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.253",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261445,1775868644264,"fUST",-560.28,0.00013972,2,"2026-04-11T00:50:44.264",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261446,1775868644286,"fUST",-393.34,0.00013972,2,"2026-04-11T00:50:44.286",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261447,1775868644298,"fUST",-207.2,0.00013972,2,"2026-04-11T00:50:44.298",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261448,1775868644308,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.308",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261449,1775868644322,"fUST",-13886.74,0.00013972,2,"2026-04-11T00:50:44.322",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261450,1775868644342,"fUST",-639.01,0.00013972,2,"2026-04-11T00:50:44.342",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261451,1775868644369,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.369",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261452,1775868644380,"fUST",-568.76,0.00013972,2,"2026-04-11T00:50:44.380",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261453,1775868644391,"fUST",-541.79,0.00013972,2,"2026-04-11T00:50:44.391",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261454,1775868644418,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.418",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261455,1775868644429,"fUST",-391.04,0.00013972,2,"2026-04-11T00:50:44.429",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261457,1775868644446,"fUST",-5327.58,0.00013972,2,"2026-04-11T00:50:44.446",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261458,1775868644461,"fUST",-196.93,0.00013972,2,"2026-04-11T00:50:44.461",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261459,1775868644472,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.472",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261460,1775868644484,"fUST",-399.41,0.00013972,2,"2026-04-11T00:50:44.484",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261461,1775868644510,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.510",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261462,1775868644521,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.521",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261463,1775868644534,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.534",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261464,1775868644557,"fUST",-608.64,0.00013972,2,"2026-04-11T00:50:44.557",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261465,1775868644573,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.573",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261466,1775868644594,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.594",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261467,1775868644625,"fUST",-550.99,0.00013972,2,"2026-04-11T00:50:44.625",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261468,1775868644636,"fUST",-500.0,0.00013972,2,"2026-04-11T00:50:44.636",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261469,1775868644661,"fUST",-251.51,0.00013972,2,"2026-04-11T00:50:44.661",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261470,1775868644681,"fUST",-500.0,0.00014,2,"2026-04-11T00:50:44.681",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261471,1775868644698,"fUST",-455.3790597,0.00014124,2,"2026-04-11T00:50:44.698",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261472,1775868644719,"fUST",-1498.3121,0.00014246,2,"2026-04-11T00:50:44.719",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261473,1775868644730,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.730",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261474,1775868644752,"fUST",-206.98,0.00014246,2,"2026-04-11T00:50:44.752",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261475,1775868644778,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.778",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261476,1775868644789,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.789",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261477,1775868644821,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.821",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261478,1775868644856,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.856",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261479,1775868644896,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.896",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261480,1775868644945,"fUST",-17493.72,0.00014246,2,"2026-04-11T00:50:44.945",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261481,1775868644956,"fUST",-303.45,0.00014246,2,"2026-04-11T00:50:44.956",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261482,1775868644978,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:44.978",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261483,1775868644989,"fUST",-13886.74,0.00014246,2,"2026-04-11T00:50:44.989",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261484,1775868645000,"fUST",-639.01,0.00014246,2,"2026-04-11T00:50:45.000",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261485,1775868645018,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.018",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261486,1775868645035,"fUST",-543.77,0.00014246,2,"2026-04-11T00:50:45.035",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261487,1775868645046,"fUST",-5327.58,0.00014246,2,"2026-04-11T00:50:45.046",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261488,1775868645078,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.078",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261489,1775868645090,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.090",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261490,1775868645118,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.118",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261491,1775868645131,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.131",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261492,1775868645154,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.154",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261493,1775868645176,"fUST",-500.0,0.00014246,2,"2026-04-11T00:50:45.176",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261494,1775868645199,"fUST",-213.6,0.00014246,2,"2026-04-11T00:50:45.199",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261495,1775868645225,"fUST",-250.0,0.00014247,2,"2026-04-11T00:50:45.225",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261496,1775868645244,"fUST",-2000.0,0.00014256,2,"2026-04-11T00:50:45.244",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261497,1775868645265,"fUST",-376.580582,0.00014287,2,"2026-04-11T00:50:45.265",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261498,1775868645277,"fUST",-204.0,0.00014292,2,"2026-04-11T00:50:45.277",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261499,1775868645302,"fUST",-2487.15318209,0.00014307,2,"2026-04-11T00:50:45.302",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261500,1775868645313,"fUST",-10590.0,0.000145,2,"2026-04-11T00:50:45.313",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261501,1775868645324,"fUST",-1978.2515,0.0001452,2,"2026-04-11T00:50:45.324",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261502,1775868645342,"fUST",-500.0,0.0001452,2,"2026-04-11T00:50:45.342",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261503,1775868645357,"fUST",-500.0,0.0001452,2,"2026-04-11T00:50:45.357",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261504,1775868645367,"fUST",-571.82,0.0001452,2,"2026-04-11T00:50:45.367",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261505,1775868645386,"fUST",-186.23,0.0001452,2,"2026-04-11T00:50:45.386",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261506,1775868645399,"fUST",-435.39,0.0001452,2,"2026-04-11T00:50:45.399",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261507,1775868645425,"fUST",-500.0,0.0001452,2,"2026-04-11T00:50:45.425",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261508,1775868645436,"fUST",-17493.72,0.0001452,2,"2026-04-11T00:50:45.436",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261509,1775868645461,"fUST",-590.1,0.0001452,2,"2026-04-11T00:50:45.461",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261510,1775868645474,"fUST",-13886.74,0.0001452,2,"2026-04-11T00:50:45.474",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261511,1775868645485,"fUST",-639.01,0.0001452,2,"2026-04-11T00:50:45.485",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261512,1775868645523,"fUST",-356.38,0.0001452,2,"2026-04-11T00:50:45.523",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261513,1775868645533,"fUST",-5327.58,0.0001452,2,"2026-04-11T00:50:45.533",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261515,1775868645553,"fUST",-160.32,0.0001452,2,"2026-04-11T00:50:45.553",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261517,1775868645571,"fUST",-514.74,0.0001452,2,"2026-04-11T00:50:45.571",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261518,1775868645582,"fUST",-280.88,0.0001452,2,"2026-04-11T00:50:45.582",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261519,1775868645602,"fUST",-500.0,0.0001452,2,"2026-04-11T00:50:45.602",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261520,1775868645615,"fUST",-500.0,0.0001452,2,"2026-04-11T00:50:45.615",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261521,1775868645627,"fUST",-500.0,0.0001452,2,"2026-04-11T00:50:45.627",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261522,1775868645640,"fUST",-864.0,0.00014593,2,"2026-04-11T00:50:45.640",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261523,1775868645657,"fUST",-471.0,0.00014605,2,"2026-04-11T00:50:45.657",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261524,1775868645670,"fUST",-102820.0,0.000147,2,"2026-04-11T00:50:45.670",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261525,1775868645686,"fUST",-500.0,0.00014794,2,"2026-04-11T00:50:45.686",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261526,1775868645708,"fUST",-261.7,0.00014794,2,"2026-04-11T00:50:45.708",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261527,1775868645720,"fUST",-245.35,0.00014794,2,"2026-04-11T00:50:45.720",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261528,1775868645754,"fUST",-17493.72,0.00014794,2,"2026-04-11T00:50:45.754",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261530,1775868645766,"fUST",-13886.74,0.00014794,2,"2026-04-11T00:50:45.766",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261532,1775868645789,"fUST",-639.01,0.00014794,2,"2026-04-11T00:50:45.789",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261533,1775868645801,"fUST",-5327.58,0.00014794,2,"2026-04-11T00:50:45.801",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261534,1775868645817,"fUST",-500.0,0.00014794,2,"2026-04-11T00:50:45.817",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261535,1775868645837,"fUST",-485.22,0.00014794,2,"2026-04-11T00:50:45.837",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261536,1775868645849,"fUST",-160.16,0.00014794,2,"2026-04-11T00:50:45.849",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261537,1775868645859,"fUST",-376.580582,0.00014801,2,"2026-04-11T00:50:45.859",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261538,1775868645879,"fUST",-2500.0,0.00014804,2,"2026-04-11T00:50:45.879",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261539,1775868645900,"fUST",-2579.17784983,0.00014855,2,"2026-04-11T00:50:45.900",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261540,1775868645915,"fUST",-459.05613263,0.000149,2,"2026-04-11T00:50:45.915",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261541,1775868645930,"fUST",-250.0,0.00014997,2,"2026-04-11T00:50:45.930",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261542,1775868645956,"fUST",-3055.849822,0.00015,2,"2026-04-11T00:50:45.956",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261543,1775868645971,"fUST",-445.0,0.00015,2,"2026-04-11T00:50:45.971",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261545,1775868645988,"fUST",-2911.0,0.00015,2,"2026-04-11T00:50:45.988",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261546,1775868645998,"fUST",-500.0,0.00015,2,"2026-04-11T00:50:45.998",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261547,1775868646022,"fUST",-1638.35,0.00015,2,"2026-04-11T00:50:46.022",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261548,1775868646036,"fUST",-160.0,0.00015,2,"2026-04-11T00:50:46.036",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261549,1775868646055,"fUST",-500.0,0.00015068,2,"2026-04-11T00:50:46.055",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261550,1775868646077,"fUST",-17493.72,0.00015068,2,"2026-04-11T00:50:46.077",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261551,1775868646091,"fUST",-13886.74,0.00015068,2,"2026-04-11T00:50:46.091",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261552,1775868646102,"fUST",-639.01,0.00015068,2,"2026-04-11T00:50:46.102",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261553,1775868646119,"fUST",-5327.58,0.00015068,2,"2026-04-11T00:50:46.119",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261554,1775868646133,"fUST",-500.0,0.00015068,2,"2026-04-11T00:50:46.133",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261555,1775868646144,"fUST",-171.030887,0.00015068,2,"2026-04-11T00:50:46.144",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261556,1775868646160,"fUST",-359.0461666,0.00015097,2,"2026-04-11T00:50:46.160",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261557,1775868646179,"fUST",-151.0,0.00015102,2,"2026-04-11T00:50:46.179",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261558,1775868646190,"fUST",-188.45977749,0.00015183,14,"2026-04-11T00:50:46.190",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261559,1775868646206,"fUST",-165.93851776,0.00015205,2,"2026-04-11T00:50:46.206",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261560,1775868646219,"fUST",-10000.0,0.00015205,2,"2026-04-11T00:50:46.219",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261561,1775868646231,"fUST",-168.0,0.00015284,2,"2026-04-11T00:50:46.231",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261562,1775868646456,"fUST",-500.0,0.00015342,2,"2026-04-11T00:50:46.456",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261563,1775868646470,"fUST",-17493.72,0.00015342,2,"2026-04-11T00:50:46.470",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261564,1775868646481,"fUST",-13886.74,0.00015342,2,"2026-04-11T00:50:46.481",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261565,1775868646510,"fUST",-639.01,0.00015342,2,"2026-04-11T00:50:46.510",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261566,1775868646521,"fUST",-5327.58,0.00015342,2,"2026-04-11T00:50:46.521",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261567,1775868646530,"fUST",-500.0,0.00015342,2,"2026-04-11T00:50:46.530",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261568,1775868646565,"fUST",-3000.0,0.00015352,2,"2026-04-11T00:50:46.565",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261569,1775868646574,"fUST",-2674.60743027,0.00015403,2,"2026-04-11T00:50:46.574",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261570,1775868646586,"fUST",-3055.34714965,0.00015442,2,"2026-04-11T00:50:46.586",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261571,1775868646601,"fUST",-160.0,0.00015464,2,"2026-04-11T00:50:46.601",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261572,1775868646611,"fUST",-160.0,0.00015464,2,"2026-04-11T00:50:46.611",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261573,1775868646621,"fUST",-160.0,0.00015464,2,"2026-04-11T00:50:46.621",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261574,1775868646634,"fUST",-3000.0,0.000155,30,"2026-04-11T00:50:46.634",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261575,1775868646652,"fUST",-3000.0,0.0001551,30,"2026-04-11T00:50:46.652",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261576,1775868646675,"fUST",-3000.0,0.0001552,30,"2026-04-11T00:50:46.675",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261577,1775868646688,"fUST",-3000.0,0.0001553,30,"2026-04-11T00:50:46.688",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261578,1775868646702,"fUST",-151.0,0.00015537,2,"2026-04-11T00:50:46.702",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261579,1775868646721,"fUST",-3000.0,0.0001554,30,"2026-04-11T00:50:46.721",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261580,1775868646741,"fUST",-3000.0,0.0001555,30,"2026-04-11T00:50:46.741",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261581,1775868646760,"fUST",-3000.0,0.0001556,30,"2026-04-11T00:50:46.760",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261582,1775868646777,"fUST",-3000.0,0.0001557,30,"2026-04-11T00:50:46.777",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261583,1775868646817,"fUST",-3000.0,0.0001558,30,"2026-04-11T00:50:46.817",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261584,1775868646855,"fUST",-3000.0,0.0001559,30,"2026-04-11T00:50:46.855",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261585,1775868646891,"fUST",-3000.0,0.000156,30,"2026-04-11T00:50:46.891",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261586,1775868646900,"fUST",-471.0,0.00015605,2,"2026-04-11T00:50:46.900",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261587,1775868646923,"fUST",-3000.0,0.0001561,30,"2026-04-11T00:50:46.923",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261588,1775868646933,"fUST",-500.0,0.00015616,2,"2026-04-11T00:50:46.933",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261589,1775868646943,"fUST",-17493.72,0.00015616,2,"2026-04-11T00:50:46.943",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261590,1775868646963,"fUST",-13886.74,0.00015616,2,"2026-04-11T00:50:46.963",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261591,1775868646974,"fUST",-639.01,0.00015616,2,"2026-04-11T00:50:46.974",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261592,1775868646984,"fUST",-5327.58,0.00015616,2,"2026-04-11T00:50:46.984",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261593,1775868647000,"fUST",-500.0,0.00015616,2,"2026-04-11T00:50:47.000",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261594,1775868647013,"fUST",-3000.0,0.0001562,30,"2026-04-11T00:50:47.013",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261595,1775868647034,"fUST",-5032.771553,0.0001563,30,"2026-04-11T00:50:47.034",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261596,1775868647044,"fUST",-250.0,0.0001584,2,"2026-04-11T00:50:47.044",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261597,1775868647057,"fUST",-500.0,0.0001589,2,"2026-04-11T00:50:47.057",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261598,1775868647074,"fUST",-188.33773204,0.0001589,2,"2026-04-11T00:50:47.074",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261599,1775868647086,"fUST",-17493.72,0.0001589,2,"2026-04-11T00:50:47.086",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261600,1775868647101,"fUST",-13886.74,0.0001589,2,"2026-04-11T00:50:47.101",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261601,1775868647117,"fUST",-639.01,0.0001589,2,"2026-04-11T00:50:47.117",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261602,1775868647127,"fUST",-5327.58,0.0001589,2,"2026-04-11T00:50:47.127",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261603,1775868647138,"fUST",-500.0,0.0001589,2,"2026-04-11T00:50:47.138",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261604,1775868647153,"fUST",-3500.0,0.000159,2,"2026-04-11T00:50:47.153",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261605,1775868647165,"fUST",-455.4746423,0.00015918,2,"2026-04-11T00:50:47.165",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261606,1775868647182,"fUST",-325.1962115,0.00015918,2,"2026-04-11T00:50:47.182",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261607,1775868647196,"fUST",-1839.79833764,0.00016,2,"2026-04-11T00:50:47.196",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261608,1775868647230,"fUST",-500.0,0.00016,2,"2026-04-11T00:50:47.230",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261609,1775868647242,"fUST",-3000.0,0.00016,2,"2026-04-11T00:50:47.242",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261610,1775868647251,"fUST",-1258.42,0.00016,2,"2026-04-11T00:50:47.251",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261611,1775868647278,"fUST",-2487.21,0.00016,2,"2026-04-11T00:50:47.278",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261612,1775868647289,"fUST",-255.4362847,0.00016002,14,"2026-04-11T00:50:47.289",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261613,1775868647298,"fUST",-3000.0,0.0001601,2,"2026-04-11T00:50:47.298",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261614,1775868647309,"fUST",-3000.0,0.0001602,2,"2026-04-11T00:50:47.309",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261615,1775868647322,"fUST",-3000.0,0.0001603,2,"2026-04-11T00:50:47.322",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261616,1775868647332,"fUST",-3000.0,0.0001604,2,"2026-04-11T00:50:47.332",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261617,1775868647347,"fUST",-3000.0,0.0001605,2,"2026-04-11T00:50:47.347",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261618,1775868647357,"fUST",-1000.0,0.00016052,2,"2026-04-11T00:50:47.357",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261619,1775868647367,"fUST",-318.55624398,0.0001606,2,"2026-04-11T00:50:47.367",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261620,1775868647379,"fUST",-3000.0,0.0001606,2,"2026-04-11T00:50:47.379",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261621,1775868647390,"fUST",-3000.0,0.0001607,2,"2026-04-11T00:50:47.390",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261622,1775868647399,"fUST",-3000.0,0.0001608,2,"2026-04-11T00:50:47.399",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261623,1775868647408,"fUST",-3000.0,0.0001609,2,"2026-04-11T00:50:47.408",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261624,1775868647418,"fUST",-3000.0,0.000161,2,"2026-04-11T00:50:47.418",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261625,1775868647434,"fUST",-3000.0,0.0001611,2,"2026-04-11T00:50:47.434",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261626,1775868647443,"fUST",-3000.0,0.0001612,2,"2026-04-11T00:50:47.443",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261627,1775868647452,"fUST",-3000.0,0.0001613,2,"2026-04-11T00:50:47.452",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261628,1775868647462,"fUST",-157.2055,0.00016137,2,"2026-04-11T00:50:47.462",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261629,1775868647474,"fUST",-800.0,0.00016138,2,"2026-04-11T00:50:47.474",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261630,1775868647483,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.483",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261631,1775868647493,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.493",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261632,1775868647509,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.509",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261633,1775868647519,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.519",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261634,1775868647528,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.528",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261635,1775868647546,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.546",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261636,1775868647555,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.555",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261637,1775868647567,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.567",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261638,1775868647576,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.576",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261639,1775868647593,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.593",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261640,1775868647605,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.605",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261641,1775868647614,"fUST",-500.0,0.00016138,2,"2026-04-11T00:50:47.614",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261642,1775868647628,"fUST",-3000.0,0.0001614,2,"2026-04-11T00:50:47.628",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261643,1775868647637,"fUST",-3000.0,0.0001615,2,"2026-04-11T00:50:47.637",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261644,1775868647654,"fUST",-3000.0,0.0001616,2,"2026-04-11T00:50:47.654",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261645,1775868647664,"fUST",-358.12,0.00016164,2,"2026-04-11T00:50:47.664",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261646,1775868647673,"fUST",-17493.72,0.00016164,2,"2026-04-11T00:50:47.673",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261647,1775868647683,"fUST",-13886.74,0.00016164,2,"2026-04-11T00:50:47.683",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261648,1775868647702,"fUST",-639.01,0.00016164,2,"2026-04-11T00:50:47.702",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261649,1775868647717,"fUST",-5327.58,0.00016164,2,"2026-04-11T00:50:47.717",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261650,1775868647726,"fUST",-500.0,0.00016164,2,"2026-04-11T00:50:47.726",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261651,1775868647735,"fUST",-3000.0,0.0001617,2,"2026-04-11T00:50:47.735",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261652,1775868647751,"fUST",-3000.0,0.0001618,2,"2026-04-11T00:50:47.751",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261653,1775868647761,"fUST",-3000.0,0.0001619,2,"2026-04-11T00:50:47.761",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261654,1775868647771,"fUST",-529.9254858,0.000162,2,"2026-04-11T00:50:47.771",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261655,1775868647779,"fUST",-501.1555375,0.000162,2,"2026-04-11T00:50:47.779",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261656,1775868647798,"fUST",-500.0,0.000162,2,"2026-04-11T00:50:47.798",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261657,1775868647815,"fUST",-501.31586497,0.000162,2,"2026-04-11T00:50:47.815",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261658,1775868647825,"fUST",-500.0,0.000162,2,"2026-04-11T00:50:47.825",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261659,1775868647845,"fUST",-500.0,0.000162,2,"2026-04-11T00:50:47.845",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261660,1775868647859,"fUST",-500.0,0.000162,2,"2026-04-11T00:50:47.859",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261661,1775868647894,"fUST",-505.92762617,0.000162,2,"2026-04-11T00:50:47.894",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261662,1775868647905,"fUST",-501.19615954,0.000162,2,"2026-04-11T00:50:47.905",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261663,1775868647922,"fUST",-500.0,0.000162,2,"2026-04-11T00:50:47.922",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261664,1775868647964,"fUST",-500.0,0.000162,2,"2026-04-11T00:50:47.964",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261665,1775868647992,"fUST",-245.9780614,0.000162,2,"2026-04-11T00:50:47.992",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261666,1775868648017,"fUST",-3000.0,0.000162,2,"2026-04-11T00:50:48.017",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261667,1775868648027,"fUST",-3000.0,0.0001621,2,"2026-04-11T00:50:48.027",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261668,1775868648039,"fUST",-3000.0,0.0001622,2,"2026-04-11T00:50:48.039",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261669,1775868648056,"fUST",-3000.0,0.0001623,2,"2026-04-11T00:50:48.056",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261670,1775868648066,"fUST",-3000.0,0.0001624,2,"2026-04-11T00:50:48.066",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261671,1775868648079,"fUST",-3000.0,0.0001625,2,"2026-04-11T00:50:48.079",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261672,1775868648093,"fUST",-3000.0,0.0001626,2,"2026-04-11T00:50:48.093",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261673,1775868648106,"fUST",-3000.0,0.0001627,2,"2026-04-11T00:50:48.106",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261674,1775868648119,"fUST",-500.0,0.00016273,2,"2026-04-11T00:50:48.119",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261675,1775868648127,"fUST",-500.0,0.00016273,2,"2026-04-11T00:50:48.127",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261676,1775868648145,"fUST",-253.60256291,0.00016273,2,"2026-04-11T00:50:48.145",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261677,1775868648162,"fUST",-500.0,0.00016273,2,"2026-04-11T00:50:48.162",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261678,1775868648171,"fUST",-500.0,0.00016273,2,"2026-04-11T00:50:48.171",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261679,1775868648180,"fUST",-3000.0,0.0001628,2,"2026-04-11T00:50:48.180",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261680,1775868648196,"fUST",-3000.0,0.0001629,2,"2026-04-11T00:50:48.196",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261681,1775868648206,"fUST",-236.683,0.0001629,2,"2026-04-11T00:50:48.206",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261682,1775868648216,"fUST",-231.0,0.00016292,2,"2026-04-11T00:50:48.216",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261683,1775868648235,"fUST",-820.0,0.00016295,2,"2026-04-11T00:50:48.235",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261684,1775868648247,"fUST",-3000.0,0.000163,2,"2026-04-11T00:50:48.247",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261685,1775868648257,"fUST",-3000.0,0.0001631,2,"2026-04-11T00:50:48.257",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261686,1775868648266,"fUST",-3000.0,0.0001632,2,"2026-04-11T00:50:48.266",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261687,1775868648284,"fUST",-500.0,0.00016325,2,"2026-04-11T00:50:48.284",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261688,1775868648295,"fUST",-500.0,0.00016325,2,"2026-04-11T00:50:48.295",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261689,1775868648304,"fUST",-3000.0,0.0001633,2,"2026-04-11T00:50:48.304",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261690,1775868648317,"fUST",-3000.0,0.0001634,2,"2026-04-11T00:50:48.317",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261691,1775868648336,"fUST",-3000.0,0.0001635,2,"2026-04-11T00:50:48.336",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261692,1775868648349,"fUST",-3000.0,0.0001636,2,"2026-04-11T00:50:48.349",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261693,1775868648365,"fUST",-3000.0,0.0001637,2,"2026-04-11T00:50:48.365",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261694,1775868648379,"fUST",-3000.0,0.0001638,2,"2026-04-11T00:50:48.379",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261695,1775868648390,"fUST",-3000.0,0.0001639,2,"2026-04-11T00:50:48.390",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261696,1775868648411,"fUST",-820.0,0.00016395,2,"2026-04-11T00:50:48.411",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261697,1775868648423,"fUST",-3000.0,0.000164,2,"2026-04-11T00:50:48.423",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261698,1775868648432,"fUST",-3000.0,0.0001641,2,"2026-04-11T00:50:48.432",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261699,1775868648452,"fUST",-3000.0,0.0001642,2,"2026-04-11T00:50:48.452",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261700,1775868648467,"fUST",-3000.0,0.0001643,2,"2026-04-11T00:50:48.467",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261701,1775868648480,"fUST",-215.138671,0.00016438,2,"2026-04-11T00:50:48.480",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261702,1775868648494,"fUST",-17493.72,0.00016438,2,"2026-04-11T00:50:48.494",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261703,1775868648529,"fUST",-13886.74,0.00016438,2,"2026-04-11T00:50:48.529",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261704,1775868648539,"fUST",-639.01,0.00016438,2,"2026-04-11T00:50:48.539",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261705,1775868648562,"fUST",-5327.58,0.00016438,2,"2026-04-11T00:50:48.562",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261706,1775868648577,"fUST",-500.0,0.00016438,2,"2026-04-11T00:50:48.577",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261707,1775868648590,"fUST",-1243.0,0.00016438,2,"2026-04-11T00:50:48.590",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261708,1775868648607,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.607",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261709,1775868648625,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.625",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261710,1775868648655,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.655",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261711,1775868648666,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.666",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261712,1775868648709,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.709",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261713,1775868648719,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.719",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261714,1775868648729,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.729",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261715,1775868648743,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.743",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261716,1775868648761,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.761",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261717,1775868648770,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.770",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261718,1775868648809,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.809",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261719,1775868648820,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.820",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261720,1775868648833,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.833",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261721,1775868648866,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.866",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261722,1775868648875,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.875",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261723,1775868648884,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.884",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261724,1775868648894,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.894",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261725,1775868648912,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.912",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261726,1775868648922,"fUST",-645.60672,0.00016438,2,"2026-04-11T00:50:48.922",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261727,1775868648931,"fUST",-645.606724,0.00016438,2,"2026-04-11T00:50:48.931",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261728,1775868648947,"fUST",-3000.0,0.0001644,2,"2026-04-11T00:50:48.947",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261729,1775868648958,"fUST",-3434.91106035,0.00016448,2,"2026-04-11T00:50:48.958",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261730,1775868648967,"fUST",-3000.0,0.0001645,2,"2026-04-11T00:50:48.967",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261731,1775868648983,"fUST",-3000.0,0.0001646,2,"2026-04-11T00:50:48.983",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261732,1775868648992,"fUST",-3000.0,0.0001647,2,"2026-04-11T00:50:48.992",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261733,1775868649000,"fUST",-3000.0,0.0001648,2,"2026-04-11T00:50:49.000",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261734,1775868649009,"fUST",-3000.0,0.0001649,2,"2026-04-11T00:50:49.009",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261735,1775868649018,"fUST",-3000.0,0.000165,2,"2026-04-11T00:50:49.018",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261736,1775868649036,"fUST",-3000.0,0.0001651,2,"2026-04-11T00:50:49.036",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261737,1775868649054,"fUST",-3000.0,0.0001652,2,"2026-04-11T00:50:49.054",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261738,1775868649063,"fUST",-1309.27381155,0.0001653,2,"2026-04-11T00:50:49.063",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261739,1775868649549,"fUST",-595.00000075,0.0001653,2,"2026-04-11T00:50:49.549",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261740,1775868649578,"fUST",-1000.0,0.0001653,2,"2026-04-11T00:50:49.578",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261741,1775868649732,"fUST",-95.7261877,0.0001653,2,"2026-04-11T00:50:49.732",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261742,1775868649750,"fUST",-3000.0,0.0001654,2,"2026-04-11T00:50:49.750",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261743,1775868649778,"fUST",-3000.0,0.0001655,2,"2026-04-11T00:50:49.778",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261744,1775868649791,"fUST",-3000.0,0.0001656,2,"2026-04-11T00:50:49.791",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261745,1775868649815,"fUST",-5131.086214,0.0001657,2,"2026-04-11T00:50:49.815",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261746,1775868649824,"fUST",-471.0,0.00016605,2,"2026-04-11T00:50:49.824",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261747,1775868649833,"fUST",-500.0,0.00016618,2,"2026-04-11T00:50:49.833",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261748,1775868649853,"fUST",-500.0,0.00016618,2,"2026-04-11T00:50:49.853",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261749,1775868649867,"fUST",-2204.0,0.00016647,2,"2026-04-11T00:50:49.867",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261750,1775868649876,"fUST",-1407.0,0.00016647,2,"2026-04-11T00:50:49.876",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261751,1775868649900,"fUST",-644.0,0.00016647,2,"2026-04-11T00:50:49.900",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261752,1775868649911,"fUST",-441.0,0.00016647,2,"2026-04-11T00:50:49.911",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261753,1775868649936,"fUST",-184.0,0.00016647,2,"2026-04-11T00:50:49.936",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261754,1775868649950,"fUST",-1000.0,0.00016686,2,"2026-04-11T00:50:49.950",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261755,1775868649977,"fUST",-1002.86700798,0.00016686,2,"2026-04-11T00:50:49.977",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261756,1775868649992,"fUST",-500.32463214,0.00016686,2,"2026-04-11T00:50:49.992",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261757,1775868650002,"fUST",-1000.0,0.00016686,2,"2026-04-11T00:50:50.002",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261758,1775868650013,"fUST",-954.60213836,0.00016686,2,"2026-04-11T00:50:50.013",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261759,1775868650027,"fUST",-1000.0,0.00016686,2,"2026-04-11T00:50:50.027",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261760,1775868650053,"fUST",-1000.0,0.00016686,2,"2026-04-11T00:50:50.053",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261761,1775868650065,"fUST",-501.12389904,0.00016686,2,"2026-04-11T00:50:50.065",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261762,1775868650074,"fUST",-1000.0,0.00016686,2,"2026-04-11T00:50:50.074",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261763,1775868650098,"fUST",-501.52819087,0.00016686,2,"2026-04-11T00:50:50.098",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261764,1775868650112,"fUST",-1000.0,0.00016686,2,"2026-04-11T00:50:50.112",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261765,1775868650122,"fUST",-183.17202397,0.00016686,2,"2026-04-11T00:50:50.122",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261766,1775868650153,"fUST",-500.0,0.00016689,2,"2026-04-11T00:50:50.153",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261767,1775868650162,"fUST",-500.42937465,0.00016689,2,"2026-04-11T00:50:50.162",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261768,1775868650194,"fUST",-500.0,0.00016711,2,"2026-04-11T00:50:50.194",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261769,1775868650206,"fUST",-500.0,0.00016711,2,"2026-04-11T00:50:50.206",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261770,1775868650225,"fUST",-500.0,0.00016711,2,"2026-04-11T00:50:50.225",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261771,1775868650249,"fUST",-500.0,0.00016711,2,"2026-04-11T00:50:50.249",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261772,1775868650269,"fUST",-10664.31072148,0.00016712,2,"2026-04-11T00:50:50.269",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261773,1775868650295,"fUST",-3795.1,0.00016712,2,"2026-04-11T00:50:50.295",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261774,1775868650308,"fUST",-1283.82286199,0.00016712,2,"2026-04-11T00:50:50.308",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261775,1775868650324,"fUST",-1316.27915126,0.00016712,2,"2026-04-11T00:50:50.324",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261776,1775868650351,"fUST",-318.84759742,0.00016712,2,"2026-04-11T00:50:50.351",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261777,1775868650380,"fUST",-115.35966785,0.00016712,2,"2026-04-11T00:50:50.380",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261778,1775868650389,"fUST",-13886.74,0.00016712,2,"2026-04-11T00:50:50.389",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261779,1775868650404,"fUST",-639.01,0.00016712,2,"2026-04-11T00:50:50.404",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261780,1775868650424,"fUST",-5327.58,0.00016712,2,"2026-04-11T00:50:50.424",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261781,1775868650432,"fUST",-500.0,0.00016712,2,"2026-04-11T00:50:50.432",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261782,1775868650447,"fUST",-1243.0,0.00016712,2,"2026-04-11T00:50:50.447",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261783,1775868650468,"fUST",-1000.0,0.00016748,2,"2026-04-11T00:50:50.468",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261784,1775868650478,"fUST",-501.39925248,0.00016748,2,"2026-04-11T00:50:50.478",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261785,1775868650495,"fUST",-1000.0,0.00016748,2,"2026-04-11T00:50:50.495",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261786,1775868650511,"fUST",-1000.0,0.00016748,2,"2026-04-11T00:50:50.511",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261787,1775868650536,"fUST",-1000.0,0.00016748,2,"2026-04-11T00:50:50.536",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261788,1775868650544,"fUST",-1000.0,0.00016748,2,"2026-04-11T00:50:50.544",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261789,1775868650554,"fUST",-800.0,0.00016758,2,"2026-04-11T00:50:50.554",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261790,1775868650573,"fUST",-197.7217201,0.00016763,2,"2026-04-11T00:50:50.573",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261791,1775868650595,"fUST",-455.0366503,0.00016765,2,"2026-04-11T00:50:50.595",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261792,1775868650604,"fUST",-250.0,0.00016785,2,"2026-04-11T00:50:50.604",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261793,1775868650613,"fUST",-215.94464371,0.00016786,2,"2026-04-11T00:50:50.613",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261794,1775868650630,"fUST",-325.1916262,0.00016801,2,"2026-04-11T00:50:50.630",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261795,1775868650641,"fUST",-161.28775964,0.00016821,2,"2026-04-11T00:50:50.641",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261796,1775868650651,"fUST",-1000.0,0.00016821,2,"2026-04-11T00:50:50.651",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261797,1775868650666,"fUST",-1000.0,0.00016821,2,"2026-04-11T00:50:50.666",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261798,1775868650681,"fUST",-160.0,0.00016898,3,"2026-04-11T00:50:50.681",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261799,1775868650691,"fUST",-4428.89050771,0.000169,2,"2026-04-11T00:50:50.691",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261800,1775868650708,"fUST",-493.6422938,0.000169,2,"2026-04-11T00:50:50.708",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261801,1775868650721,"fUST",-274.6353357,0.000169,2,"2026-04-11T00:50:50.721",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261802,1775868650733,"fUST",-701.62763894,0.000169,2,"2026-04-11T00:50:50.733",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261803,1775868650747,"fUST",-361.0,0.000169,2,"2026-04-11T00:50:50.747",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261804,1775868650761,"fUST",-6279.21407964,0.000169,2,"2026-04-11T00:50:50.761",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261805,1775868650772,"fUST",-29917.43879866,0.000169,2,"2026-04-11T00:50:50.772",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261806,1775868650782,"fUST",-188.45977749,0.0001691,14,"2026-04-11T00:50:50.782",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261807,1775868650791,"fUST",-820.0,0.00016935,2,"2026-04-11T00:50:50.791",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261808,1775868650803,"fUST",-17493.72,0.00016986,2,"2026-04-11T00:50:50.803",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261809,1775868650813,"fUST",-2860.75793692,0.00016986,2,"2026-04-11T00:50:50.813",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261810,1775868650826,"fUST",-11025.98206308,0.00016986,2,"2026-04-11T00:50:50.826",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261811,1775868650836,"fUST",-639.01,0.00016986,2,"2026-04-11T00:50:50.836",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261812,1775868650848,"fUST",-5327.58,0.00016986,2,"2026-04-11T00:50:50.848",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261813,1775868650857,"fUST",-487.66478672,0.00016986,2,"2026-04-11T00:50:50.857",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261814,1775868650872,"fUST",-1243.0,0.00016986,2,"2026-04-11T00:50:50.872",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261815,1775868650885,"fUST",-2001.24,0.00017,2,"2026-04-11T00:50:50.885",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261816,1775868650903,"fUST",-1000.0,0.00017166,2,"2026-04-11T00:50:50.903",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261817,1775868650913,"fUST",-1052.97341527,0.00017166,2,"2026-04-11T00:50:50.913",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261818,1775868650926,"fUST",-151.0,0.00017185,2,"2026-04-11T00:50:50.926",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261819,1775868650939,"fUST",-1504.27244729,0.00017234,2,"2026-04-11T00:50:50.939",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261820,1775868651120,"fUST",-501.54783954,0.00017234,2,"2026-04-11T00:50:51.120",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261821,1775868651131,"fUST",-1500.0,0.00017234,2,"2026-04-11T00:50:51.131",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261822,1775868651149,"fUST",-502.42105837,0.00017234,2,"2026-04-11T00:50:51.149",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261823,1775868651171,"fUST",-1500.0,0.00017234,2,"2026-04-11T00:50:51.171",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261824,1775868651181,"fUST",-1002.98935565,0.00017234,2,"2026-04-11T00:50:51.181",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261825,1775868651215,"fUST",-507.68423642,0.00017237,2,"2026-04-11T00:50:51.215",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261826,1775868651285,"fUST",-503.61922442,0.00017259,2,"2026-04-11T00:50:51.285",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261827,1775868651309,"fUST",-501.26618294,0.00017259,2,"2026-04-11T00:50:51.309",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261828,1775868651340,"fUST",-286.80548407,0.00017259,2,"2026-04-11T00:50:51.340",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261829,1775868651350,"fUST",-17493.72,0.0001726,2,"2026-04-11T00:50:51.350",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261830,1775868651364,"fUST",-13886.74,0.0001726,2,"2026-04-11T00:50:51.364",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261831,1775868651396,"fUST",-639.01,0.0001726,2,"2026-04-11T00:50:51.396",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261832,1775868651413,"fUST",-5327.58,0.0001726,2,"2026-04-11T00:50:51.413",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261833,1775868651436,"fUST",-1243.0,0.0001726,2,"2026-04-11T00:50:51.436",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261834,1775868651449,"fUST",-800.0,0.00017263,2,"2026-04-11T00:50:51.449",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261835,1775868651458,"fUST",-503.40845198,0.00017296,2,"2026-04-11T00:50:51.458",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261836,1775868651497,"fUST",-1503.67497471,0.00017296,2,"2026-04-11T00:50:51.497",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261837,1775868651507,"fUST",-1001.67100274,0.00017296,2,"2026-04-11T00:50:51.507",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261838,1775868651536,"fUST",-549.90617143,0.00017296,2,"2026-04-11T00:50:51.536",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261839,1775868651546,"fUST",-985.64161001,0.00017296,2,"2026-04-11T00:50:51.546",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261840,1775868651576,"fUST",-3055.34714965,0.0001735,2,"2026-04-11T00:50:51.576",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261841,1775868651586,"fUST",-184.48724196,0.00017364,23,"2026-04-11T00:50:51.586",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261842,1775868651610,"fUST",-1003.35161072,0.00017369,2,"2026-04-11T00:50:51.610",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261843,1775868651632,"fUST",-368.55995848,0.00017369,2,"2026-04-11T00:50:51.632",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261844,1775868651642,"fUST",-820.0,0.00017434,2,"2026-04-11T00:50:51.642",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261845,1775868651654,"fUST",-17493.72,0.00017534,2,"2026-04-11T00:50:51.654",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261846,1775868651672,"fUST",-13886.74,0.00017534,2,"2026-04-11T00:50:51.672",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261847,1775868651690,"fUST",-639.01,0.00017534,2,"2026-04-11T00:50:51.690",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261848,1775868651700,"fUST",-5327.58,0.00017534,2,"2026-04-11T00:50:51.700",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261849,1775868651710,"fUST",-1243.0,0.00017534,2,"2026-04-11T00:50:51.710",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261850,1775868651723,"fUST",-485.97248895,0.00017605,2,"2026-04-11T00:50:51.723",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261851,1775868651736,"fUST",-297.8386683,0.00017623,2,"2026-04-11T00:50:51.736",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261852,1775868651745,"fUST",-455.5488178,0.00017623,2,"2026-04-11T00:50:51.745",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261853,1775868651757,"fUST",-453.8364608,0.00017623,2,"2026-04-11T00:50:51.757",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261854,1775868651784,"fUST",-1000.0,0.00017657,2,"2026-04-11T00:50:51.784",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261855,1775868651793,"fUST",-244.0,0.00017657,2,"2026-04-11T00:50:51.793",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261856,1775868651805,"fUST",-1502.97439915,0.00017714,2,"2026-04-11T00:50:51.805",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261857,1775868651813,"fUST",-2000.0,0.00017782,2,"2026-04-11T00:50:51.813",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261858,1775868651826,"fUST",-2000.0,0.00017782,2,"2026-04-11T00:50:51.826",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261859,1775868651835,"fUST",-235.0,0.00017807,2,"2026-04-11T00:50:51.835",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261860,1775868651848,"fUST",-17493.72,0.00017808,2,"2026-04-11T00:50:51.848",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261861,1775868651857,"fUST",-7620.38235197,0.00017808,2,"2026-04-11T00:50:51.857",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261862,1775868652048,"fUST",-3123.2416507,0.00017808,2,"2026-04-11T00:50:52.048",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261864,1775869224146,"fUST",-1600.0,9.989e-05,2,"2026-04-11T01:00:24.146",0.00032849999999999996,58.23,0.8620420108039875,399774008.3413618]
[420261870,1775869702414,"fUST",168.7403045,8.988e-05,2,"2026-04-11T01:08:22.414",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261906,1775869832298,"fUST",-3607.15844661,9.309e-05,2,"2026-04-11T01:10:32.298",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261909,1775869832312,"fUST",-925.33631496,9.309e-05,2,"2026-04-11T01:10:32.312",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261911,1775869832331,"fUST",-94.5149719,9.309e-05,2,"2026-04-11T01:10:32.331",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261912,1775869832349,"fUST",-1228.1579457,9.403e-05,2,"2026-04-11T01:10:32.349",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261913,1775869832361,"fUST",-2581.36439249,9.403e-05,2,"2026-04-11T01:10:32.361",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261914,1775869838806,"fUST",-820.992352,9.403e-05,2,"2026-04-11T01:10:38.806",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261915,1775869838820,"fUST",-369.48530981,9.403e-05,2,"2026-04-11T01:10:38.820",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261916,1775869838830,"fUST",-1200.0,9.496e-05,2,"2026-04-11T01:10:38.830",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261917,1775869838844,"fUST",-300.0,9.497e-05,2,"2026-04-11T01:10:38.844",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261918,1775869838855,"fUST",-300.0,9.497e-05,2,"2026-04-11T01:10:38.855",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261919,1775869838873,"fUST",-300.0,9.497e-05,2,"2026-04-11T01:10:38.873",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261920,1775869838909,"fUST",-300.0,9.497e-05,2,"2026-04-11T01:10:38.909",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261921,1775869838930,"fUST",-553.0,9.498e-05,2,"2026-04-11T01:10:38.930",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261922,1775869838955,"fUST",-1200.0,9.689e-05,2,"2026-04-11T01:10:38.955",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261923,1775869839000,"fUST",-300.0,9.69e-05,2,"2026-04-11T01:10:39.000",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261924,1775869839019,"fUST",-332.3,0.000104,2,"2026-04-11T01:10:39.019",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261925,1775869839046,"fUST",-2757.47,0.000104,2,"2026-04-11T01:10:39.046",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261926,1775869839084,"fUST",-1346.21,0.000104,2,"2026-04-11T01:10:39.084",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261928,1775869839127,"fUST",-2213.34,0.000104,2,"2026-04-11T01:10:39.127",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261930,1775869839150,"fUST",-39334.54033374,0.000104,2,"2026-04-11T01:10:39.150",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261932,1775869839176,"fUST",-401.43337609,0.000104,2,"2026-04-11T01:10:39.176",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261934,1775869839188,"fUST",-10264.02629017,0.000104,2,"2026-04-11T01:10:39.188",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261936,1775869839198,"fUST",-1680.0,0.00010446,2,"2026-04-11T01:10:39.198",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261938,1775869839227,"fUST",-420.0,0.00010447,2,"2026-04-11T01:10:39.227",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261940,1775869839237,"fUST",-420.0,0.00010447,2,"2026-04-11T01:10:39.237",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261942,1775869839247,"fUST",-420.0,0.00010447,2,"2026-04-11T01:10:39.247",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261944,1775869839262,"fUST",-420.0,0.00010447,2,"2026-04-11T01:10:39.262",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261946,1775869839273,"fUST",-208.21655739,0.00010507,2,"2026-04-11T01:10:39.273",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261948,1775869839297,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.297",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261950,1775869839308,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.308",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261951,1775869839326,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.326",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261952,1775869839337,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.337",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261954,1775869839347,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.347",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261955,1775869839362,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.362",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261956,1775869839381,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.381",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261958,1775869839391,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.391",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261960,1775869839401,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.401",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261961,1775869839416,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.416",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261962,1775869839426,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.426",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261963,1775869839435,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.435",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261965,1775869839447,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.447",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261966,1775869839471,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.471",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261967,1775869839480,"fUST",-300.0,0.00010607,2,"2026-04-11T01:10:39.480",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261969,1775869839491,"fUST",-1680.0,0.00010658,2,"2026-04-11T01:10:39.491",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261970,1775869839505,"fUST",-420.0,0.00010659,2,"2026-04-11T01:10:39.505",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261971,1775869839517,"fUST",-600.0,0.00010818,2,"2026-04-11T01:10:39.517",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261972,1775869839527,"fUST",-15380.3736,0.00010959,2,"2026-04-11T01:10:39.527",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261973,1775869839536,"fUST",-2351.0,0.0001149,2,"2026-04-11T01:10:39.536",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261974,1775869839554,"fUST",-587.0,0.00011491,2,"2026-04-11T01:10:39.554",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261975,1775869839566,"fUST",-587.0,0.00011491,2,"2026-04-11T01:10:39.566",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261976,1775869839583,"fUST",-587.0,0.00011491,2,"2026-04-11T01:10:39.583",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261977,1775869839593,"fUST",-587.0,0.00011491,2,"2026-04-11T01:10:39.593",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261978,1775869839603,"fUST",-177.0,0.00011546,2,"2026-04-11T01:10:39.603",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261979,1775869839612,"fUST",-2351.0,0.00011724,2,"2026-04-11T01:10:39.612",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261980,1775869839628,"fUST",-720.0,0.000119,2,"2026-04-11T01:10:39.628",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261981,1775869839642,"fUST",-267.91,0.00012329,2,"2026-04-11T01:10:39.642",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261982,1775869839651,"fUST",-223.26,0.00012329,2,"2026-04-11T01:10:39.651",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261983,1775869839661,"fUST",-186.05,0.00012329,2,"2026-04-11T01:10:39.661",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261984,1775869839670,"fUST",-155.04,0.00012329,2,"2026-04-11T01:10:39.670",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261985,1775869839680,"fUST",-775.25,0.00012329,2,"2026-04-11T01:10:39.680",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261986,1775869839692,"fUST",-264.22244466,0.00012329,2,"2026-04-11T01:10:39.692",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261987,1775869839702,"fUST",-2880.0,0.00012639,2,"2026-04-11T01:10:39.702",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261988,1775869839713,"fUST",-568.88203279,0.00012671,2,"2026-04-11T01:10:39.713",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261989,1775869839727,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.727",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261990,1775869839737,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.737",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261991,1775869839750,"fUST",-308.14184322,0.00012676,2,"2026-04-11T01:10:39.750",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261992,1775869839766,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.766",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261993,1775869839776,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.776",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261994,1775869839801,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.801",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261995,1775869839817,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.817",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261996,1775869839831,"fUST",-256.01526733,0.00012676,2,"2026-04-11T01:10:39.831",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261997,1775869839859,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.859",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261998,1775869839872,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.872",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420261999,1775869839913,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.913",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262000,1775869839931,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.931",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262001,1775869839942,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.942",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262002,1775869839957,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.957",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262003,1775869839988,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.988",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262004,1775869839998,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:39.998",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262005,1775869840014,"fUST",-500.0,0.00012676,2,"2026-04-11T01:10:40.014",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262006,1775869840031,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.031",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262007,1775869840053,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.053",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262008,1775869840063,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.063",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262009,1775869840082,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.082",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262010,1775869840093,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.093",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262011,1775869840107,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.107",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262012,1775869840117,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.117",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262013,1775869840126,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.126",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262014,1775869840141,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.141",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262015,1775869840157,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.157",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262016,1775869840167,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.167",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262017,1775869840186,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.186",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262018,1775869840215,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.215",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262019,1775869840231,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.231",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262020,1775869840243,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.243",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262021,1775869840257,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.257",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262022,1775869840274,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.274",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262023,1775869840289,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.289",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262024,1775869840314,"fUST",-500.0,0.00012678,2,"2026-04-11T01:10:40.314",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262025,1775869840330,"fUST",-2150.738,0.00012678,2,"2026-04-11T01:10:40.330",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262026,1775869840352,"fUST",-537.6845,0.00012678,2,"2026-04-11T01:10:40.352",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262027,1775869840367,"fUST",-688.3735149,0.00012678,2,"2026-04-11T01:10:40.367",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262028,1775869840377,"fUST",-557.5788265,0.00012733,2,"2026-04-11T01:10:40.377",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262029,1775869840405,"fUST",-578.20924308,0.00012788,2,"2026-04-11T01:10:40.405",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262030,1775869840418,"fUST",-599.60298507,0.00012843,2,"2026-04-11T01:10:40.418",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262031,1775869840428,"fUST",-1198.0,0.00012896,2,"2026-04-11T01:10:40.428",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262032,1775869840447,"fUST",-621.78829552,0.00012898,2,"2026-04-11T01:10:40.447",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262033,1775869840460,"fUST",-6129.43671784,0.000129,2,"2026-04-11T01:10:40.460",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262034,1775869840470,"fUST",-6129.4367178,0.000129,2,"2026-04-11T01:10:40.470",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262035,1775869840484,"fUST",-644.79446246,0.00012953,2,"2026-04-11T01:10:40.484",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262036,1775869840495,"fUST",-668.65185757,0.00013008,2,"2026-04-11T01:10:40.495",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262037,1775869840505,"fUST",-693.3919763,0.00013063,2,"2026-04-11T01:10:40.505",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262038,1775869840522,"fUST",-864.0,0.0001309,2,"2026-04-11T01:10:40.522",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262039,1775869840531,"fUST",-719.04747942,0.00013118,2,"2026-04-11T01:10:40.531",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262040,1775869840541,"fUST",-745.65223616,0.00013173,2,"2026-04-11T01:10:40.541",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262041,1775869840552,"fUST",-500.0,0.00013226,2,"2026-04-11T01:10:40.552",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262042,1775869840571,"fUST",-2230.315306,0.00013226,2,"2026-04-11T01:10:40.571",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262043,1775869840580,"fUST",-773.2413689,0.00013228,2,"2026-04-11T01:10:40.580",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262044,1775869840591,"fUST",-538.10777071,0.00013283,2,"2026-04-11T01:10:40.591",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262045,1775869840609,"fUST",-204.0,0.00013546,2,"2026-04-11T01:10:40.609",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262046,1775869840622,"fUST",-2206.0,0.00013692,2,"2026-04-11T01:10:40.622",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262047,1775869840631,"fUST",-1371.0,0.00013692,2,"2026-04-11T01:10:40.631",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262048,1775869840651,"fUST",-441.0,0.00013692,2,"2026-04-11T01:10:40.651",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262049,1775869840666,"fUST",-212.305,0.00013692,2,"2026-04-11T01:10:40.666",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262050,1775869840692,"fUST",-184.0,0.00013692,2,"2026-04-11T01:10:40.692",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262051,1775869840725,"fUST",-352.66,0.00013698,2,"2026-04-11T01:10:40.725",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262052,1775869840736,"fUST",-500.0,0.00013698,2,"2026-04-11T01:10:40.736",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262053,1775869840770,"fUST",-5831.24,0.00013698,2,"2026-04-11T01:10:40.770",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262054,1775869840787,"fUST",-4759.88,0.00013698,2,"2026-04-11T01:10:40.787",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262055,1775869840801,"fUST",-2229.48,0.00013698,2,"2026-04-11T01:10:40.801",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262056,1775869840815,"fUST",-1070.200447,0.00013699,2,"2026-04-11T01:10:40.815",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262057,1775869840830,"fUST",-575.9482896,0.00013699,2,"2026-04-11T01:10:40.830",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262058,1775869840847,"fUST",-1000.0,0.00013699,2,"2026-04-11T01:10:40.847",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262059,1775869840879,"fUST",-2312.83697232,0.00013774,2,"2026-04-11T01:10:40.879",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262060,1775869840889,"fUST",-500.0,0.00013972,2,"2026-04-11T01:10:40.889",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262061,1775869840923,"fUST",-5376.06249007,0.00013972,2,"2026-04-11T01:10:40.923",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262062,1775869841289,"fUST",-455.17750993,0.00013972,2,"2026-04-11T01:10:41.289",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262063,1775869841299,"fUST",-4759.88,0.00013972,2,"2026-04-11T01:10:41.299",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262064,1775869841312,"fUST",-82.98079607,0.00013972,2,"2026-04-11T01:10:41.312",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262065,1775869841328,"fUST",-720.54324586,0.00013972,2,"2026-04-11T01:10:41.328",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262066,1775869841378,"fUST",-603.519,0.00013972,2,"2026-04-11T01:10:41.378",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262083,1775869844705,"fUST",-822.43695807,0.00013972,2,"2026-04-11T01:10:44.705",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262084,1775869844731,"fUST",-500.0,0.00014246,2,"2026-04-11T01:10:44.731",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262085,1775869844742,"fUST",-1467.86212371,0.00014246,2,"2026-04-11T01:10:44.742",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262086,1775869844754,"fUST",-660.112334,0.00014246,2,"2026-04-11T01:10:44.754",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262087,1775869844779,"fUST",-1233.93026423,0.00014246,2,"2026-04-11T01:10:44.779",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262098,1775869846478,"fUST",-2469.33527806,0.00014246,2,"2026-04-11T01:10:46.478",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262099,1775869846489,"fUST",-4759.88,0.00014246,2,"2026-04-11T01:10:46.489",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262100,1775869846555,"fUST",-2229.48,0.00014246,2,"2026-04-11T01:10:46.555",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262101,1775869846571,"fUST",-2398.4119403,0.00014322,2,"2026-04-11T01:10:46.571",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262102,1775869846585,"fUST",-1000.0,0.00014399,2,"2026-04-11T01:10:46.585",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262103,1775869846599,"fUST",-241.79860677,0.00014404,2,"2026-04-11T01:10:46.599",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262104,1775869846609,"fUST",-500.0,0.0001452,2,"2026-04-11T01:10:46.609",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262105,1775869846619,"fUST",-5831.24,0.0001452,2,"2026-04-11T01:10:46.619",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262106,1775869846636,"fUST",-4759.88,0.0001452,2,"2026-04-11T01:10:46.636",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262107,1775869846646,"fUST",-2229.48,0.0001452,2,"2026-04-11T01:10:46.646",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262108,1775869846656,"fUST",-6129.4367178,0.00014542,2,"2026-04-11T01:10:46.656",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262109,1775869846669,"fUST",-500.0,0.00014794,2,"2026-04-11T01:10:46.669",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262110,1775869846690,"fUST",-5831.24,0.00014794,2,"2026-04-11T01:10:46.690",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262111,1775869846701,"fUST",-4759.88,0.00014794,2,"2026-04-11T01:10:46.701",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262112,1775869846711,"fUST",-2229.48,0.00014794,2,"2026-04-11T01:10:46.711",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262113,1775869846733,"fUST",-1646.74505536,0.0001487,2,"2026-04-11T01:10:46.733",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262114,1775869846745,"fUST",-160.0,0.00015,2,"2026-04-11T01:10:46.745",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262115,1775869846754,"fUST",-500.0,0.00015068,2,"2026-04-11T01:10:46.754",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262116,1775869846775,"fUST",-5831.24,0.00015068,2,"2026-04-11T01:10:46.775",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262117,1775869846784,"fUST",-4759.88,0.00015068,2,"2026-04-11T01:10:46.784",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262118,1775869846795,"fUST",-2229.48,0.00015068,2,"2026-04-11T01:10:46.795",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262119,1775869846805,"fUST",-561.8530218,0.00015205,2,"2026-04-11T01:10:46.805",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262120,1775869846821,"fUST",-500.0,0.00015342,2,"2026-04-11T01:10:46.821",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262121,1775869846831,"fUST",-5831.24,0.00015342,2,"2026-04-11T01:10:46.831",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262122,1775869846850,"fUST",-4759.88,0.00015342,2,"2026-04-11T01:10:46.850",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262123,1775869846859,"fUST",-2229.48,0.00015342,2,"2026-04-11T01:10:46.859",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262124,1775869846870,"fUST",-160.0,0.00015407,2,"2026-04-11T01:10:46.870",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262125,1775869846883,"fUST",-160.0,0.00015407,2,"2026-04-11T01:10:46.883",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262126,1775869846897,"fUST",-160.0,0.00015407,2,"2026-04-11T01:10:46.897",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262127,1775869846912,"fUST",-231.0,0.00015546,2,"2026-04-11T01:10:46.912",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262128,1775869846924,"fUST",-500.0,0.00015616,2,"2026-04-11T01:10:46.924",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262129,1775869846939,"fUST",-5831.24,0.00015616,2,"2026-04-11T01:10:46.939",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262130,1775869846949,"fUST",-4759.88,0.00015616,2,"2026-04-11T01:10:46.949",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262131,1775869846959,"fUST",-2229.48,0.00015616,2,"2026-04-11T01:10:46.959",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262132,1775869846974,"fUST",-2790.0,0.00015837,2,"2026-04-11T01:10:46.974",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262133,1775869846987,"fUST",-1000.0,0.00015839,2,"2026-04-11T01:10:46.987",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262134,1775869846998,"fUST",-244.0,0.00015839,2,"2026-04-11T01:10:46.998",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262135,1775869847018,"fUST",-500.0,0.0001589,2,"2026-04-11T01:10:47.018",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262136,1775869847028,"fUST",-5831.24,0.0001589,2,"2026-04-11T01:10:47.028",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262137,1775869847045,"fUST",-4759.88,0.0001589,2,"2026-04-11T01:10:47.045",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262139,1775869847057,"fUST",-2229.48,0.0001589,2,"2026-04-11T01:10:47.057",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262141,1775869847068,"fUST",-3000.0,0.00016,2,"2026-04-11T01:10:47.068",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262142,1775869847082,"fUST",-3000.0,0.0001601,2,"2026-04-11T01:10:47.082",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262143,1775869847096,"fUST",-3000.0,0.0001602,2,"2026-04-11T01:10:47.096",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262144,1775869847106,"fUST",-3000.0,0.0001603,2,"2026-04-11T01:10:47.106",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262145,1775869847124,"fUST",-3000.0,0.0001604,2,"2026-04-11T01:10:47.124",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262146,1775869847167,"fUST",-3000.0,0.0001605,2,"2026-04-11T01:10:47.167",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262147,1775869847189,"fUST",-3000.0,0.0001606,2,"2026-04-11T01:10:47.189",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262148,1775869847202,"fUST",-257.869,0.0001606,2,"2026-04-11T01:10:47.202",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262150,1775869847227,"fUST",-3000.0,0.0001607,2,"2026-04-11T01:10:47.227",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262151,1775869847238,"fUST",-3000.0,0.0001608,2,"2026-04-11T01:10:47.238",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262152,1775869847259,"fUST",-3000.0,0.0001609,2,"2026-04-11T01:10:47.259",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262154,1775869847284,"fUST",-3000.0,0.000161,2,"2026-04-11T01:10:47.284",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262155,1775869847294,"fUST",-3000.0,0.0001611,2,"2026-04-11T01:10:47.294",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262156,1775869847318,"fUST",-3000.0,0.0001612,2,"2026-04-11T01:10:47.318",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262157,1775869847329,"fUST",-2338.67084005,0.0001613,2,"2026-04-11T01:10:47.329",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262183,1775871026024,"fUST",-1495.17157902,0.00010468,2,"2026-04-11T01:30:26.024",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262190,1775871034160,"fUST",-2457.08159446,0.00010468,2,"2026-04-11T01:30:34.160",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262191,1775871034173,"fUST",-670.94,0.00010468,2,"2026-04-11T01:30:34.173",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262192,1775871034190,"fUST",-376.80682652,0.00010468,2,"2026-04-11T01:30:34.190",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262193,1775871034203,"fUST",-300.0,0.00010573,2,"2026-04-11T01:30:34.203",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262194,1775871034228,"fUST",-300.0,0.00010573,2,"2026-04-11T01:30:34.228",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262195,1775871034256,"fUST",-5000.0,0.00010574,2,"2026-04-11T01:30:34.256",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262196,1775871034269,"fUST",-568.0,0.00010574,2,"2026-04-11T01:30:34.269",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262197,1775871034297,"fUST",-420.0,0.00011624,2,"2026-04-11T01:30:34.297",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262198,1775871034324,"fUST",-177.0,0.00012628,2,"2026-04-11T01:30:34.324",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262199,1775871034340,"fUST",-6668.22447365,0.00012828,2,"2026-04-11T01:30:34.340",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262285,1775871038995,"fUST",-5000.0,0.00010363,2,"2026-04-11T01:30:38.995",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262287,1775871039015,"fUST",-32690.67316577,0.00012828,2,"2026-04-11T01:30:39.015",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262289,1775871039036,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.036",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262291,1775871039052,"fUST",-331.14728635,0.00012828,2,"2026-04-11T01:30:39.052",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262293,1775871039061,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.061",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262295,1775871039079,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.079",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262296,1775871039100,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.100",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262298,1775871039110,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.110",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262300,1775871039133,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.133",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262302,1775871039142,"fUST",-161.58887238,0.00012828,2,"2026-04-11T01:30:39.142",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262303,1775871039152,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.152",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262304,1775871039162,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.162",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262305,1775871039179,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.179",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262306,1775871039194,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.194",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262307,1775871039203,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.203",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262308,1775871039213,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.213",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262309,1775871039223,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.223",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262310,1775871039236,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.236",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262311,1775871039245,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.245",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262312,1775871039256,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.256",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262313,1775871039266,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.266",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262314,1775871039283,"fUST",-450.0,0.00012828,2,"2026-04-11T01:30:39.283",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262315,1775871039293,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.293",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262316,1775871039303,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.303",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262317,1775871039312,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.312",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262318,1775871039329,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.329",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262319,1775871039338,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.338",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262320,1775871039350,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.350",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262321,1775871039362,"fUST",-376.56436468,0.00012828,2,"2026-04-11T01:30:39.362",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262322,1775871039374,"fUST",-550.0,0.00012828,2,"2026-04-11T01:30:39.374",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262323,1775871039383,"fUST",-500.0,0.00012828,2,"2026-04-11T01:30:39.383",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262324,1775871039399,"fUST",-631342.32969799,0.00012829,2,"2026-04-11T01:30:39.399",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262325,1775871039414,"fUST",-1312.0,0.00012829,2,"2026-04-11T01:30:39.414",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262348,1775871041578,"fUST",-877.37578641,0.00012829,2,"2026-04-11T01:30:41.578",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262364,1775871041777,"fUST",-4069.70325648,0.00012829,2,"2026-04-11T01:30:41.777",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262366,1775871041789,"fUST",-679.74568273,0.00012829,2,"2026-04-11T01:30:41.789",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262524,1775871043917,"fUST",-2969.19821707,0.00010259,2,"2026-04-11T01:30:43.917",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262527,1775871043931,"fUST",-1050.59287838,0.00010259,2,"2026-04-11T01:30:43.931",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262529,1775871043955,"fUST",-980.20890455,0.00010259,2,"2026-04-11T01:30:43.955",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262531,1775871043965,"fUST",-92076.2217853,0.00012829,2,"2026-04-11T01:30:43.965",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262534,1775871043979,"fUST",-883.78789779,0.00012829,2,"2026-04-11T01:30:43.979",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262536,1775871044002,"fUST",-1041.66666667,0.00012829,2,"2026-04-11T01:30:44.002",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262538,1775871044013,"fUST",-1801.41093038,0.00012829,2,"2026-04-11T01:30:44.013",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262541,1775871044030,"fUST",-4753.11244523,0.00012829,2,"2026-04-11T01:30:44.030",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262543,1775871044047,"fUST",-33539.3925592,0.00012829,2,"2026-04-11T01:30:44.047",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262545,1775871044058,"fUST",-28598.20645598,0.00012829,2,"2026-04-11T01:30:44.058",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262547,1775871044075,"fUST",-2283.54500711,0.00012829,2,"2026-04-11T01:30:44.075",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262720,1775871046744,"fUST",-17128.1951221,0.00012829,2,"2026-04-11T01:30:46.744",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262721,1775871046775,"fUST",-21763.47606581,0.00012829,2,"2026-04-11T01:30:46.775",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262724,1775871046955,"fUST",-346.82645594,0.00012829,2,"2026-04-11T01:30:46.955",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262726,1775871046968,"fUST",-1257.87188007,0.00012829,2,"2026-04-11T01:30:46.968",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262988,1775872234455,"fUST",-500.337,0.00010638,2,"2026-04-11T01:50:34.455",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262991,1775872234523,"fUST",-4499.663,0.00010638,2,"2026-04-11T01:50:34.523",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420262992,1775872234553,"fUST",-830.44386293,0.00010745,2,"2026-04-11T01:50:34.553",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263007,1775872238882,"fUST",-1395.75894378,0.00010745,2,"2026-04-11T01:50:38.882",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263009,1775872238894,"fUST",-520.85938128,0.00010745,2,"2026-04-11T01:50:38.894",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263014,1775872239026,"fUST",-1978.79127555,0.00010745,2,"2026-04-11T01:50:39.026",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263015,1775872239051,"fUST",-572.0,0.00010854,2,"2026-04-11T01:50:39.051",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263016,1775872239063,"fUST",-15380.3736,0.00011529,2,"2026-04-11T01:50:39.063",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263017,1775872239072,"fUST",-5052.42794687,0.00012188,2,"2026-04-11T01:50:39.072",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263018,1775872239089,"fUST",-1615.31638914,0.00012286,2,"2026-04-11T01:50:39.089",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263058,1775872245129,"fUST",-95.52536982,0.00012286,2,"2026-04-11T01:50:45.129",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263059,1775872245214,"fUST",-312.756,0.00012376,2,"2026-04-11T01:50:45.214",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263061,1775872245228,"fUST",-233.08698148,0.00012528,2,"2026-04-11T01:50:45.228",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263062,1775872245238,"fUST",-500.0,0.00012528,2,"2026-04-11T01:50:45.238",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263063,1775872245262,"fUST",-500.0,0.00012528,2,"2026-04-11T01:50:45.262",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263064,1775872245278,"fUST",-589.26208247,0.00012528,2,"2026-04-11T01:50:45.278",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263065,1775872245293,"fUST",-500.0,0.00012528,2,"2026-04-11T01:50:45.293",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263066,1775872245329,"fUST",-336.73469087,0.00012528,2,"2026-04-11T01:50:45.329",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263067,1775872245405,"fUST",-545.92864963,0.00012528,2,"2026-04-11T01:50:45.405",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263068,1775872245461,"fUST",-502.70751272,0.00012528,2,"2026-04-11T01:50:45.461",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263069,1775872245498,"fUST",-500.0,0.00012528,2,"2026-04-11T01:50:45.498",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263070,1775872245516,"fUST",-500.0,0.00012528,2,"2026-04-11T01:50:45.516",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263071,1775872245534,"fUST",-586.68146823,0.00012528,2,"2026-04-11T01:50:45.534",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263072,1775872245551,"fUST",-463.31767319,0.00012529,2,"2026-04-11T01:50:45.551",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263078,1775872246998,"fUST",-3817.05554003,0.00012529,2,"2026-04-11T01:50:46.998",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263079,1775872247010,"fUST",-366.0,0.00012529,2,"2026-04-11T01:50:47.010",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263081,1775872247095,"fUST",-8391.71404423,0.00012529,2,"2026-04-11T01:50:47.095",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263082,1775872247115,"fUST",-440.87684538,0.00012529,2,"2026-04-11T01:50:47.115",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263083,1775872247133,"fUST",-1656.66444164,0.00012529,2,"2026-04-11T01:50:47.133",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263084,1775872247144,"fUST",-19273.46828614,0.00012529,2,"2026-04-11T01:50:47.144",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263230,1775872843348,"fUST",-1612.0372979,0.00011217,2,"2026-04-11T02:00:43.348",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263233,1775872925086,"fUST",1095.43203088,5e-05,2,"2026-04-11T02:02:05.086",0.00032849999999999996,57.75,0.8620126450688652,399695375.8634576]
[420263256,1775873334426,"fUST",2440.11,9e-05,2,"2026-04-11T02:08:54.426",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263263,1775873431820,"fUST",-2462.0817623,9.134e-05,2,"2026-04-11T02:10:31.820",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263264,1775873431855,"fUST",-486.79554458,9.134e-05,2,"2026-04-11T02:10:31.855",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263266,1775873431866,"fUST",-370.78816401,9.134e-05,2,"2026-04-11T02:10:31.866",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263268,1775873431884,"fUST",-971.35493393,9.134e-05,2,"2026-04-11T02:10:31.884",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263270,1775873431895,"fUST",-5000.0,9.226e-05,2,"2026-04-11T02:10:31.895",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263272,1775873431909,"fUST",-1200.0,9.318e-05,2,"2026-04-11T02:10:31.909",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263274,1775873431918,"fUST",-5000.0,9.319e-05,2,"2026-04-11T02:10:31.918",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263276,1775873431939,"fUST",-300.0,9.412e-05,2,"2026-04-11T02:10:31.939",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263278,1775873431958,"fUST",-300.0,9.412e-05,2,"2026-04-11T02:10:31.958",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263280,1775873431982,"fUST",-300.0,9.412e-05,2,"2026-04-11T02:10:31.982",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263281,1775873432002,"fUST",-300.0,9.412e-05,2,"2026-04-11T02:10:32.002",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263284,1775873432029,"fUST",-552.0,9.413e-05,2,"2026-04-11T02:10:32.029",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263286,1775873432064,"fUST",-4323.26786588,9.996e-05,2,"2026-04-11T02:10:32.064",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263288,1775873432078,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.078",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263290,1775873432104,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.104",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263292,1775873432117,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.117",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263294,1775873432137,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.137",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263296,1775873432158,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.158",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263298,1775873432170,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.170",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263300,1775873432197,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.197",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263302,1775873432206,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.206",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263304,1775873432227,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.227",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263306,1775873432247,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.247",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263307,1775873432271,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.271",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263309,1775873432282,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.282",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263312,1775873432309,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.309",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263313,1775873432319,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.319",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263316,1775873432340,"fUST",-300.0,9.996e-05,2,"2026-04-11T02:10:32.340",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263318,1775873432350,"fUST",-365.29234023,0.0001,2,"2026-04-11T02:10:32.350",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263320,1775873432361,"fUST",-307.06241346,0.0001,2,"2026-04-11T02:10:32.361",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263322,1775873432374,"fUST",-600.0,0.00010195,2,"2026-04-11T02:10:32.374",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263324,1775873432397,"fUST",-1680.0,0.0001025,2,"2026-04-11T02:10:32.397",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263326,1775873432408,"fUST",-420.0,0.00010353,2,"2026-04-11T02:10:32.408",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263328,1775873432430,"fUST",-420.0,0.00010353,2,"2026-04-11T02:10:32.430",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263330,1775873432443,"fUST",-420.0,0.00010353,2,"2026-04-11T02:10:32.443",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263332,1775873432454,"fUST",-720.0,0.00011214,2,"2026-04-11T02:10:32.454",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263334,1775873432472,"fUST",-2351.0,0.00011275,2,"2026-04-11T02:10:32.472",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263336,1775873432481,"fUST",-182.0,0.00011389,2,"2026-04-11T02:10:32.481",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263338,1775873432496,"fUST",-133.53269111,0.00011389,2,"2026-04-11T02:10:32.496",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263445,1775873438111,"fUST",-2395.53715269,0.00011275,2,"2026-04-11T02:10:38.111",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263447,1775873438127,"fUST",-329.39174791,0.00011275,2,"2026-04-11T02:10:38.127",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263449,1775873438141,"fUST",-453.46730889,0.00011389,2,"2026-04-11T02:10:38.141",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263451,1775873438163,"fUST",-587.0,0.00011389,2,"2026-04-11T02:10:38.163",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263453,1775873438173,"fUST",-1818.93363267,0.00011415,2,"2026-04-11T02:10:38.173",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263455,1775873438183,"fUST",-3878.0,0.00011445,2,"2026-04-11T02:10:38.183",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263457,1775873438194,"fUST",-4060.41198079,0.00011515,2,"2026-04-11T02:10:38.194",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263459,1775873438209,"fUST",-176.29794091,0.00011614,2,"2026-04-11T02:10:38.209",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263462,1775873438219,"fUST",-4465.39301233,0.00011615,2,"2026-04-11T02:10:38.219",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263464,1775873438232,"fUST",-177.0,0.00011703,2,"2026-04-11T02:10:38.232",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263465,1775873438258,"fUST",-5316.73125545,0.00011729,2,"2026-04-11T02:10:38.258",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263468,1775873438269,"fUST",-250.205,0.00011729,2,"2026-04-11T02:10:38.269",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263470,1775873438280,"fUST",-10260.71628889,0.00011829,2,"2026-04-11T02:10:38.280",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263473,1775873438327,"fUST",-35.62993878,0.00011829,2,"2026-04-11T02:10:38.327",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263477,1775873438357,"fUST",-163.16088704,0.00011928,2,"2026-04-11T02:10:38.357",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263479,1775873438369,"fUST",-500.0,0.00011928,2,"2026-04-11T02:10:38.369",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263481,1775873438383,"fUST",-81.13303765,0.00011928,2,"2026-04-11T02:10:38.383",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263547,1775873443178,"fUST",-17642.77559957,0.00011729,2,"2026-04-11T02:10:43.178",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263551,1775873443416,"fUST",-5449.04583288,0.00011729,2,"2026-04-11T02:10:43.416",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263552,1775873443440,"fUST",-572.36117659,0.00011729,2,"2026-04-11T02:10:43.440",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263572,1775873446208,"fUST",-159.0,0.00011729,2,"2026-04-11T02:10:46.208",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263574,1775873446233,"fUST",-37886.07403667,0.00011729,2,"2026-04-11T02:10:46.233",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263827,1775874624300,"fUST",-1126.81165673,0.00010469,2,"2026-04-11T02:30:24.300",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263843,1775874632186,"fUST",-877.51548582,0.00010469,2,"2026-04-11T02:30:32.186",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263954,1775874643280,"fUST",-723.04507023,0.00010469,2,"2026-04-11T02:30:43.280",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263967,1775874643473,"fUST",-2272.62778722,0.00010469,2,"2026-04-11T02:30:43.473",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263969,1775874643482,"fUST",-180.14421128,0.00010683,2,"2026-04-11T02:30:43.482",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263970,1775874643497,"fUST",-719.85626827,0.00010683,2,"2026-04-11T02:30:43.497",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263972,1775874643507,"fUST",-1539.0451955,0.00010959,2,"2026-04-11T02:30:43.507",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263974,1775874643517,"fUST",-300.0,0.00011179,2,"2026-04-11T02:30:43.517",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263976,1775874643527,"fUST",-1200.0,0.00011179,2,"2026-04-11T02:30:43.527",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263978,1775874643544,"fUST",-79679.0,0.0001118,2,"2026-04-11T02:30:43.544",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263980,1775874643553,"fUST",-627.3559335,0.00011199,2,"2026-04-11T02:30:43.553",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263982,1775874643566,"fUST",-1112.05898902,0.00011299,2,"2026-04-11T02:30:43.566",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263984,1775874643581,"fUST",-50000.0,0.00011481,2,"2026-04-11T02:30:43.581",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263986,1775874643590,"fUST",-785.4836125,0.00011483,2,"2026-04-11T02:30:43.590",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263988,1775874643600,"fUST",-4893.9343143,0.00011483,2,"2026-04-11T02:30:43.600",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263990,1775874643613,"fUST",-155.0,0.000117,2,"2026-04-11T02:30:43.613",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263992,1775874643628,"fUST",-271.185,0.00011729,2,"2026-04-11T02:30:43.628",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263994,1775874643639,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.639",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263996,1775874643653,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.653",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263997,1775874643668,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.668",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420263999,1775874643678,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.678",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264000,1775874643687,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.687",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264002,1775874643701,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.701",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264003,1775874643714,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.714",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264004,1775874643724,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.724",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264005,1775874643734,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.734",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264006,1775874643749,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.749",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264007,1775874643759,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.759",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264008,1775874643769,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.769",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264009,1775874643778,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.778",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264010,1775874643790,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.790",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264011,1775874643800,"fUST",-300.0,0.00011963,2,"2026-04-11T02:30:43.800",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264012,1775874643810,"fUST",-600.0,0.00011963,2,"2026-04-11T02:30:43.810",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264014,1775874643820,"fUST",-288.14354644,0.00012028,2,"2026-04-11T02:30:43.820",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264016,1775874643831,"fUST",-500.0,0.00012028,2,"2026-04-11T02:30:43.831",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264018,1775874643841,"fUST",-500.0,0.00012028,2,"2026-04-11T02:30:43.841",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264020,1775874643851,"fUST",-12828.48906555,0.00012029,2,"2026-04-11T02:30:43.851",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264021,1775874643861,"fUST",-627.3559335,0.00012186,2,"2026-04-11T02:30:43.861",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264022,1775874643875,"fUST",-420.0,0.00012282,2,"2026-04-11T02:30:43.875",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264023,1775874643885,"fUST",-1680.0,0.00012297,2,"2026-04-11T02:30:43.885",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264024,1775874643894,"fUST",-8758.52499714,0.000125,2,"2026-04-11T02:30:43.894",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264025,1775874643904,"fUST",-177.0,0.00012711,2,"2026-04-11T02:30:43.904",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264026,1775874643916,"fUST",-185.302157,0.0001279,2,"2026-04-11T02:30:43.916",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264027,1775874643925,"fUST",-724.5623458,0.00012937,2,"2026-04-11T02:30:43.925",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264028,1775874643939,"fUST",-367.4220015,0.00012937,2,"2026-04-11T02:30:43.939",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264029,1775874643948,"fUST",-720.0,0.00013159,2,"2026-04-11T02:30:43.948",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264030,1775874643958,"fUST",-362.75106769,0.00013164,2,"2026-04-11T02:30:43.958",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264031,1775874643971,"fUST",-627.3559335,0.00013173,2,"2026-04-11T02:30:43.971",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264032,1775874643980,"fUST",-250.0,0.00013189,2,"2026-04-11T02:30:43.980",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264033,1775874643990,"fUST",-243.6546422,0.00013262,2,"2026-04-11T02:30:43.990",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264034,1775874644000,"fUST",-196.3909716,0.0001341,2,"2026-04-11T02:30:44.000",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264035,1775874644012,"fUST",-325.1735552,0.0001341,2,"2026-04-11T02:30:44.012",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264036,1775874644022,"fUST",-160.70904559,0.00013494,2,"2026-04-11T02:30:44.022",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264037,1775874644032,"fUST",-587.0,0.00013494,2,"2026-04-11T02:30:44.032",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264038,1775874644041,"fUST",-1666.33573216,0.00013527,2,"2026-04-11T02:30:44.041",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264039,1775874644053,"fUST",-684.66426784,0.00013527,2,"2026-04-11T02:30:44.053",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264040,1775874644065,"fUST",-173.38364683,0.00013675,2,"2026-04-11T02:30:44.065",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264041,1775874644075,"fUST",-500.0,0.00013698,2,"2026-04-11T02:30:44.075",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264042,1775874644084,"fUST",-152.605069,0.00013698,2,"2026-04-11T02:30:44.084",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264043,1775874644095,"fUST",-161.48337776,0.00013698,2,"2026-04-11T02:30:44.095",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264044,1775874644104,"fUST",-3056.86,0.00013698,2,"2026-04-11T02:30:44.104",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264045,1775874644114,"fUST",-237.65441357,0.00013698,2,"2026-04-11T02:30:44.114",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264046,1775874644123,"fUST",-208.94302176,0.00013698,2,"2026-04-11T02:30:44.123",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264047,1775874644133,"fUST",-280.28675452,0.00013698,2,"2026-04-11T02:30:44.133",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264048,1775874644142,"fUST",-543.04078803,0.00013698,2,"2026-04-11T02:30:44.142",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264049,1775874644152,"fUST",-290.39757735,0.00013698,2,"2026-04-11T02:30:44.152",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264050,1775874644161,"fUST",-157.19192968,0.00013698,2,"2026-04-11T02:30:44.161",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264051,1775874644172,"fUST",-2979.08,0.00013698,2,"2026-04-11T02:30:44.172",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264052,1775874644185,"fUST",-167.11288043,0.00013698,2,"2026-04-11T02:30:44.185",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264053,1775874644194,"fUST",-169.98463488,0.00013698,2,"2026-04-11T02:30:44.194",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264054,1775874644206,"fUST",-342.24162941,0.00013698,2,"2026-04-11T02:30:44.206",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264055,1775874644219,"fUST",-361.73138408,0.00013698,2,"2026-04-11T02:30:44.219",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264056,1775874644228,"fUST",-1400.31,0.00013698,2,"2026-04-11T02:30:44.228",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264057,1775874644240,"fUST",-218.3129302,0.00013698,2,"2026-04-11T02:30:44.240",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264058,1775874644252,"fUST",-849.410597,0.00013699,2,"2026-04-11T02:30:44.252",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264059,1775874644262,"fUST",-1000.0,0.00013699,2,"2026-04-11T02:30:44.262",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264060,1775874644273,"fUST",-1000.0,0.00013699,2,"2026-04-11T02:30:44.273",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264061,1775874644284,"fUST",-760.459,0.00013778,2,"2026-04-11T02:30:44.284",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264063,1775874644294,"fUST",-441.0,0.00013778,2,"2026-04-11T02:30:44.294",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264064,1775874644307,"fUST",-187.0,0.00013778,2,"2026-04-11T02:30:44.307",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264065,1775874644317,"fUST",-184.0,0.00013778,2,"2026-04-11T02:30:44.317",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264066,1775874644330,"fUST",-500.0,0.00013972,2,"2026-04-11T02:30:44.330",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264067,1775874644342,"fUST",-3056.86,0.00013972,2,"2026-04-11T02:30:44.342",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264068,1775874644352,"fUST",-2979.08,0.00013972,2,"2026-04-11T02:30:44.352",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264069,1775874644363,"fUST",-1400.31,0.00013972,2,"2026-04-11T02:30:44.363",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264070,1775874644375,"fUST",-150.163,0.00014057,2,"2026-04-11T02:30:44.375",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264071,1775874644391,"fUST",-150.17,0.00014057,2,"2026-04-11T02:30:44.391",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264072,1775874644405,"fUST",-627.3559335,0.00014159,2,"2026-04-11T02:30:44.405",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264073,1775874644415,"fUST",-324.2983262,0.00014214,2,"2026-04-11T02:30:44.415",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264074,1775874644427,"fUST",-252.76901722,0.00014246,2,"2026-04-11T02:30:44.427",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264075,1775874644438,"fUST",-3056.86,0.00014246,2,"2026-04-11T02:30:44.438",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264076,1775874644453,"fUST",-2979.08,0.00014246,2,"2026-04-11T02:30:44.453",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264077,1775874644463,"fUST",-1400.31,0.00014246,2,"2026-04-11T02:30:44.463",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264078,1775874644475,"fUST",-864.0,0.00014475,2,"2026-04-11T02:30:44.475",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264079,1775874644493,"fUST",-2513.09703995,0.0001452,2,"2026-04-11T02:30:44.493",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264081,1775874647048,"fUST",-325.19498862,0.00013561,2,"2026-04-11T02:30:47.048",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264082,1775874647062,"fUST",-3831.63573697,0.00013561,2,"2026-04-11T02:30:47.062",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264083,1775874647082,"fUST",-843.16927441,0.00013561,2,"2026-04-11T02:30:47.082",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264084,1775874647094,"fUST",-543.76296005,0.0001452,2,"2026-04-11T02:30:47.094",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264085,1775874647109,"fUST",-2979.08,0.0001452,2,"2026-04-11T02:30:47.109",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264086,1775874647133,"fUST",-1400.31,0.0001452,2,"2026-04-11T02:30:47.133",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264087,1775874647143,"fUST",-555.0,0.0001452,2,"2026-04-11T02:30:47.143",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264088,1775874647153,"fUST",-204.0,0.00014711,2,"2026-04-11T02:30:47.153",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264089,1775874647181,"fUST",-2642.77810602,0.0001474,2,"2026-04-11T02:30:47.181",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264090,1775874647230,"fUST",-11451.78237851,0.0001474,2,"2026-04-11T02:30:47.230",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264091,1775874647241,"fUST",-3056.86,0.00014794,2,"2026-04-11T02:30:47.241",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264092,1775874647279,"fUST",-2979.08,0.00014794,2,"2026-04-11T02:30:47.279",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264093,1775874647312,"fUST",-1400.31,0.00014794,2,"2026-04-11T02:30:47.312",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264094,1775874647328,"fUST",-154.0,0.00014824,2,"2026-04-11T02:30:47.328",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264095,1775874647352,"fUST",-166.0,0.00014824,2,"2026-04-11T02:30:47.352",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264096,1775874647383,"fUST",-166.0,0.00014824,2,"2026-04-11T02:30:47.383",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264097,1775874647422,"fUST",-154.0,0.00014824,2,"2026-04-11T02:30:47.422",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264098,1775874647447,"fUST",-293.58495626,0.00014824,2,"2026-04-11T02:30:47.447",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264099,1775874647465,"fUST",-166.0,0.00014824,2,"2026-04-11T02:30:47.465",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264100,1775874647482,"fUST",-166.0,0.00014824,2,"2026-04-11T02:30:47.482",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264101,1775874647506,"fUST",-340.0,0.00014824,2,"2026-04-11T02:30:47.506",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264102,1775874647522,"fUST",-166.0,0.00014824,2,"2026-04-11T02:30:47.522",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264103,1775874647539,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.539",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264104,1775874647555,"fUST",-340.0,0.00014824,2,"2026-04-11T02:30:47.555",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264105,1775874647576,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.576",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264106,1775874647590,"fUST",-340.0,0.00014824,2,"2026-04-11T02:30:47.590",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264107,1775874647600,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.600",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264108,1775874647625,"fUST",-340.0,0.00014824,2,"2026-04-11T02:30:47.625",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264109,1775874647636,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.636",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264110,1775874647646,"fUST",-340.0,0.00014824,2,"2026-04-11T02:30:47.646",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264111,1775874647657,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.657",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264112,1775874647680,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.680",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264113,1775874647697,"fUST",-340.0,0.00014824,2,"2026-04-11T02:30:47.697",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264114,1775874647714,"fUST",-355.58808089,0.00014824,2,"2026-04-11T02:30:47.714",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264115,1775874647725,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.725",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264116,1775874647736,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.736",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264117,1775874647748,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.748",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264118,1775874647762,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.762",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264119,1775874647774,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.774",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264120,1775874647786,"fUST",-164.0,0.00014824,2,"2026-04-11T02:30:47.786",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264121,1775874647796,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.796",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264122,1775874647810,"fUST",-191.99782873,0.00014824,2,"2026-04-11T02:30:47.810",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264123,1775874647821,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.821",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264124,1775874647833,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.833",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264125,1775874647848,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.848",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264126,1775874647858,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.858",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264127,1775874647869,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.869",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264128,1775874647879,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.879",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264129,1775874647890,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.890",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264130,1775874647900,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.900",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264131,1775874647910,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.910",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264132,1775874647922,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.922",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264133,1775874647932,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.932",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264134,1775874647945,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.945",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264135,1775874647955,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:47.955",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264136,1775874647968,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.968",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264137,1775874647979,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:47.979",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264138,1775874647988,"fUST",-166.0,0.00014824,2,"2026-04-11T02:30:47.988",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264139,1775874647998,"fUST",-172.0,0.00014824,2,"2026-04-11T02:30:47.998",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264140,1775874648010,"fUST",-648.0,0.00014824,2,"2026-04-11T02:30:48.010",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264141,1775874648021,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.021",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264142,1775874648032,"fUST",-164.91766271,0.00014824,2,"2026-04-11T02:30:48.032",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264143,1775874648042,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.042",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264144,1775874648061,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.061",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264146,1775874648071,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.071",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264148,1775874648081,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.081",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264149,1775874648104,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.104",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264150,1775874648115,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.115",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264151,1775874648125,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.125",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264152,1775874648151,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.151",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264153,1775874648162,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.162",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264154,1775874648175,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.175",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264155,1775874648201,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.201",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264156,1775874648211,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.211",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264157,1775874648242,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.242",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264158,1775874648258,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.258",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264159,1775874648305,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.305",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264160,1775874648336,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.336",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264161,1775874648372,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.372",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264162,1775874648423,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.423",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264163,1775874648500,"fUST",-751.00271576,0.00014824,2,"2026-04-11T02:30:48.500",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264164,1775874648729,"fUST",-196.99728424,0.00014824,2,"2026-04-11T02:30:48.729",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264165,1775874648742,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.742",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264166,1775874648755,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.755",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264167,1775874648769,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.769",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264168,1775874648781,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.781",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264169,1775874648790,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.790",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264170,1775874648805,"fUST",-948.0,0.00014824,2,"2026-04-11T02:30:48.805",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264171,1775874648815,"fUST",-409.26571564,0.00014824,2,"2026-04-11T02:30:48.815",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264172,1775874648827,"fUST",-155.0,0.00014824,2,"2026-04-11T02:30:48.827",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264173,1775874648837,"fUST",-155.0,0.00014824,2,"2026-04-11T02:30:48.837",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264174,1775874648852,"fUST",-160.01082423,0.00014824,2,"2026-04-11T02:30:48.852",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264175,1775874648863,"fUST",-232.0,0.00014826,2,"2026-04-11T02:30:48.863",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264176,1775874648874,"fUST",-160.0,0.00014894,3,"2026-04-11T02:30:48.874",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264177,1775874648889,"fUST",-306.10951352,0.000149,2,"2026-04-11T02:30:48.889",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264178,1775874648899,"fUST",-306.10951351,0.000149,2,"2026-04-11T02:30:48.899",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264179,1775874648910,"fUST",-306.10951351,0.000149,2,"2026-04-11T02:30:48.910",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264180,1775874648919,"fUST",-2879.0,0.00015,2,"2026-04-11T02:30:48.919",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264181,1775874648936,"fUST",-160.0,0.00015,2,"2026-04-11T02:30:48.936",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264182,1775874648950,"fUST",-602.16839423,0.00015,2,"2026-04-11T02:30:48.950",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264186,1775874674183,"fUST",174.01155651,0.0001,10,"2026-04-11T02:31:14.183",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264208,1775875501249,"fUST",606.29036633,9.001e-05,2,"2026-04-11T02:45:01.249",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264209,1775875641126,"fUST",5000.0,9.001e-05,2,"2026-04-11T02:47:21.126",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264210,1775875656962,"fUST",5000.0,9.001e-05,2,"2026-04-11T02:47:36.962",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264211,1775875679725,"fUST",5000.0,9.001e-05,2,"2026-04-11T02:47:59.725",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264256,1775875832503,"fUST",-300.0,9.133e-05,2,"2026-04-11T02:50:32.503",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264257,1775875832514,"fUST",-300.0,9.133e-05,2,"2026-04-11T02:50:32.514",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264259,1775875832527,"fUST",-300.0,9.133e-05,2,"2026-04-11T02:50:32.527",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264260,1775875832537,"fUST",-300.0,9.133e-05,2,"2026-04-11T02:50:32.537",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264262,1775875832546,"fUST",-1200.0,9.133e-05,2,"2026-04-11T02:50:32.546",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264264,1775875832566,"fUST",-3035.44929887,9.134e-05,2,"2026-04-11T02:50:32.566",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264266,1775875832578,"fUST",-1964.55070113,9.134e-05,2,"2026-04-11T02:50:32.578",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264268,1775875832600,"fUST",-48.50848019,9.134e-05,2,"2026-04-11T02:50:32.600",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264270,1775875832614,"fUST",-499.49151981,9.134e-05,2,"2026-04-11T02:50:32.614",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264272,1775875832637,"fUST",-791.46725925,0.0001,2,"2026-04-11T02:50:32.637",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264274,1775875832660,"fUST",-1459.04122094,0.00010199,2,"2026-04-11T02:50:32.660",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264297,1775875833010,"fUST",-4074.28302089,0.00010199,2,"2026-04-11T02:50:33.010",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264299,1775875833032,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.032",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264301,1775875833045,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.045",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264303,1775875833055,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.055",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264305,1775875833067,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.067",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264307,1775875833083,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.083",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264309,1775875833093,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.093",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264311,1775875833102,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.102",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264313,1775875833115,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.115",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264315,1775875833131,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.131",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264317,1775875833141,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.141",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264319,1775875833150,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.150",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264321,1775875833164,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.164",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264323,1775875833177,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.177",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264325,1775875833189,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.189",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264327,1775875833198,"fUST",-300.0,0.00010199,2,"2026-04-11T02:50:33.198",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264329,1775875833218,"fUST",-2198.1814559,0.00010688,2,"2026-04-11T02:50:33.218",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264331,1775875833227,"fUST",-162.0,0.00011,14,"2026-04-11T02:50:33.227",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264333,1775875833238,"fUST",-177.0,0.0001118,2,"2026-04-11T02:50:33.238",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264335,1775875833262,"fUST",-418.5289711,0.00011483,2,"2026-04-11T02:50:33.262",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264337,1775875833272,"fUST",-251.93589074,0.00012069,2,"2026-04-11T02:50:33.272",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264339,1775875833282,"fUST",-152.0,0.00012444,2,"2026-04-11T02:50:33.282",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264341,1775875833312,"fUST",-152.0,0.00012444,2,"2026-04-11T02:50:33.312",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264343,1775875833322,"fUST",-418.5289711,0.00012985,2,"2026-04-11T02:50:33.322",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264345,1775875833333,"fUST",-204.0,0.0001318,2,"2026-04-11T02:50:33.333",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264347,1775875833346,"fUST",-1704.64514074,0.000133,2,"2026-04-11T02:50:33.346",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264349,1775875833362,"fUST",-150.2702823,0.00013322,2,"2026-04-11T02:50:33.362",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264351,1775875833374,"fUST",-215.9785342,0.00013383,2,"2026-04-11T02:50:33.374",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264354,1775875833387,"fUST",-1582.7135238,0.000134,2,"2026-04-11T02:50:33.387",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264356,1775875833421,"fUST",-3871.81858982,0.000134,2,"2026-04-11T02:50:33.421",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264358,1775875833446,"fUST",-1251.14196969,0.00013461,2,"2026-04-11T02:50:33.446",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264359,1775875833458,"fUST",-500.0,0.00013473,2,"2026-04-11T02:50:33.458",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264361,1775875833489,"fUST",-502.10452941,0.00013473,2,"2026-04-11T02:50:33.489",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264363,1775875833499,"fUST",-504.47520094,0.00013473,2,"2026-04-11T02:50:33.499",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264365,1775875833520,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:33.520",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264367,1775875833533,"fUST",-282.52651953,0.00013495,2,"2026-04-11T02:50:33.533",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264369,1775875833542,"fUST",-401.70048251,0.00013495,2,"2026-04-11T02:50:33.542",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264371,1775875833552,"fUST",-134048.04841481,0.00013496,2,"2026-04-11T02:50:33.552",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264378,1775875833640,"fUST",-39528.15458527,0.00013496,2,"2026-04-11T02:50:33.640",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264452,1775875838646,"fUST",-5000.0,0.0001336,2,"2026-04-11T02:50:38.646",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264453,1775875838656,"fUST",-418.92080406,0.00013495,2,"2026-04-11T02:50:38.656",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264454,1775875838674,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.674",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264455,1775875838694,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.694",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264456,1775875838713,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.713",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264457,1775875838739,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.739",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264458,1775875838750,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.750",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264459,1775875838760,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.760",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264460,1775875838787,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.787",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264461,1775875838801,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.801",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264462,1775875838834,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.834",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264463,1775875838843,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.843",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264464,1775875838867,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.867",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264465,1775875838883,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.883",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264466,1775875838922,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.922",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264467,1775875838954,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.954",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264468,1775875838965,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.965",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264469,1775875838991,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:38.991",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264470,1775875839005,"fUST",-572.94035836,0.00013495,2,"2026-04-11T02:50:39.005",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264471,1775875839040,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.040",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264472,1775875839049,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.049",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264473,1775875839068,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.068",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264474,1775875839078,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.078",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264475,1775875839087,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.087",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264476,1775875839097,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.097",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264477,1775875839115,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.115",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264478,1775875839124,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.124",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264479,1775875839141,"fUST",-506.34621626,0.00013495,2,"2026-04-11T02:50:39.141",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264480,1775875839150,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.150",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264481,1775875839159,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.159",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264482,1775875839174,"fUST",-500.0,0.00013495,2,"2026-04-11T02:50:39.174",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264483,1775875839185,"fUST",-10766.19776983,0.00013496,2,"2026-04-11T02:50:39.185",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264490,1775875841145,"fUST",-6647.22303878,0.00013496,2,"2026-04-11T02:50:41.145",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264499,1775875843521,"fUST",-3449.03,0.00013496,2,"2026-04-11T02:50:43.521",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264500,1775875843535,"fUST",-1290.04820015,0.00013496,2,"2026-04-11T02:50:43.535",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264501,1775875843566,"fUST",-38276.97931851,0.00013496,2,"2026-04-11T02:50:43.566",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264505,1775875846372,"fUST",-1050.01645205,0.00013496,2,"2026-04-11T02:50:46.372",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264506,1775875846435,"fUST",-14653.61983105,0.00013496,2,"2026-04-11T02:50:46.435",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264508,1775875846929,"fUST",-1423.0,0.00013496,2,"2026-04-11T02:50:46.929",0.00032849999999999996,57.65,0.8620794199956299,399890113.80434453]
[420264520,1775877032627,"fUST",-597.0,9.606e-05,2,"2026-04-11T03:10:32.627",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264521,1775877032655,"fUST",-459.3083026,9.606e-05,2,"2026-04-11T03:10:32.655",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264522,1775877032666,"fUST",-1768.748,9.606e-05,2,"2026-04-11T03:10:32.666",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264523,1775877032885,"fUST",-2174.9436974,9.606e-05,2,"2026-04-11T03:10:32.885",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264524,1775877032895,"fUST",-202.38941733,0.0001,2,"2026-04-11T03:10:32.895",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264525,1775877032910,"fUST",-177.0,0.00011852,2,"2026-04-11T03:10:32.910",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264526,1775877032924,"fUST",-1236.6336039,0.00012372,2,"2026-04-11T03:10:32.924",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264527,1775877032934,"fUST",-196.3945489,0.00012561,2,"2026-04-11T03:10:32.934",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264528,1775877032950,"fUST",-265.85691991,0.0001264,2,"2026-04-11T03:10:32.950",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264530,1775877032960,"fUST",-251.25133453,0.00012821,2,"2026-04-11T03:10:32.960",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264532,1775877032970,"fUST",-250.88363536,0.00013117,2,"2026-04-11T03:10:32.970",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264534,1775877032983,"fUST",-1200.0,0.00013188,2,"2026-04-11T03:10:32.983",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264536,1775877032995,"fUST",-300.0,0.00013189,2,"2026-04-11T03:10:32.995",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264538,1775877033005,"fUST",-300.0,0.00013189,2,"2026-04-11T03:10:33.005",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264540,1775877033015,"fUST",-300.0,0.00013189,2,"2026-04-11T03:10:33.015",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264541,1775877033027,"fUST",-300.0,0.00013189,2,"2026-04-11T03:10:33.027",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264543,1775877033039,"fUST",-300.0,0.00013189,2,"2026-04-11T03:10:33.039",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264545,1775877033048,"fUST",-6341.85744922,0.0001319,2,"2026-04-11T03:10:33.048",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264547,1775877033068,"fUST",-1996.11531572,0.00013191,2,"2026-04-11T03:10:33.068",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264549,1775877033078,"fUST",-182.01318,0.00013267,2,"2026-04-11T03:10:33.078",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264551,1775877033091,"fUST",-501.32154726,0.00013273,2,"2026-04-11T03:10:33.091",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264553,1775877033102,"fUST",-8.83933171,0.00013273,2,"2026-04-11T03:10:33.102",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264556,1775877033120,"fUST",-491.86828032,0.00013273,2,"2026-04-11T03:10:33.120",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264558,1775877033135,"fUST",-505.57652157,0.00013273,2,"2026-04-11T03:10:33.135",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264560,1775877033156,"fUST",-504.41808602,0.00013273,2,"2026-04-11T03:10:33.156",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264562,1775877033170,"fUST",-531.07976805,0.00013273,2,"2026-04-11T03:10:33.170",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264564,1775877033203,"fUST",-501.69183801,0.00013273,2,"2026-04-11T03:10:33.203",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264566,1775877033213,"fUST",-500.75913769,0.00013273,2,"2026-04-11T03:10:33.213",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264568,1775877033258,"fUST",-92.25542307,0.00013273,2,"2026-04-11T03:10:33.258",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264570,1775877033271,"fUST",-355.5,0.00013273,2,"2026-04-11T03:10:33.271",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264617,1775877039024,"fUST",-54.72510822,0.00013273,2,"2026-04-11T03:10:39.024",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264618,1775877039034,"fUST",-500.0,0.00013273,2,"2026-04-11T03:10:39.034",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264619,1775877039047,"fUST",-500.0,0.00013273,2,"2026-04-11T03:10:39.047",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264620,1775877039073,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.073",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264621,1775877039088,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.088",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264622,1775877039115,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.115",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264623,1775877039124,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.124",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264624,1775877039150,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.150",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264625,1775877039160,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.160",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264626,1775877039170,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.170",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264627,1775877039189,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.189",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264628,1775877039199,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.199",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264629,1775877039209,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.209",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264630,1775877039223,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.223",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264631,1775877039238,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.238",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264632,1775877039248,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.248",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264633,1775877039258,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.258",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264634,1775877039287,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.287",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264635,1775877039307,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.307",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264636,1775877039318,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.318",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264637,1775877039331,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.331",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264638,1775877039384,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.384",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264639,1775877039406,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.406",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264640,1775877039435,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.435",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264641,1775877039456,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.456",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264642,1775877039480,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.480",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264643,1775877039501,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.501",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264644,1775877039515,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.515",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264645,1775877039533,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.533",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264646,1775877039553,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.553",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264647,1775877039573,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.573",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264648,1775877039627,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.627",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264649,1775877039643,"fUST",-357.29403583,0.00013289,2,"2026-04-11T03:10:39.643",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264650,1775877039666,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.666",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264651,1775877039680,"fUST",-200.63462162,0.00013289,2,"2026-04-11T03:10:39.680",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264652,1775877039690,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.690",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264653,1775877039716,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.716",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264654,1775877039729,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.729",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264655,1775877039746,"fUST",-500.0,0.00013289,2,"2026-04-11T03:10:39.746",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264656,1775877039756,"fUST",-631.19033775,0.0001329,2,"2026-04-11T03:10:39.756",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264657,1775877039771,"fUST",-197.76856367,0.0001329,2,"2026-04-11T03:10:39.771",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264658,1775877039780,"fUST",-162567.37767363,0.00013291,2,"2026-04-11T03:10:39.780",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264660,1775877041409,"fUST",-319.87850954,0.00013291,2,"2026-04-11T03:10:41.409",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264685,1775877043791,"fUST",-418.93857618,0.00013291,2,"2026-04-11T03:10:43.791",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264690,1775877046610,"fUST",-9280.19354889,0.00013291,2,"2026-04-11T03:10:46.610",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264693,1775877046704,"fUST",-213644.72867431,0.00013291,2,"2026-04-11T03:10:46.704",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264694,1775877144166,"fUST",380.5,0.0001,10,"2026-04-11T03:12:24.166",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264707,1775878223682,"fUST",-1042.21472615,9.9e-05,2,"2026-04-11T03:30:23.682",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264718,1775878231768,"fUST",-3446.76645159,9.9e-05,2,"2026-04-11T03:30:31.768",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264721,1775878231787,"fUST",-511.01882226,9.9e-05,2,"2026-04-11T03:30:31.787",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264722,1775878231797,"fUST",-197.73696471,0.0001,2,"2026-04-11T03:30:31.797",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264724,1775878231820,"fUST",-560.0,0.0001,2,"2026-04-11T03:30:31.820",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264726,1775878231839,"fUST",-1200.0,0.00011556,2,"2026-04-11T03:30:31.839",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264728,1775878231850,"fUST",-204.0,0.00011557,2,"2026-04-11T03:30:31.850",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264730,1775878231864,"fUST",-300.0,0.00011557,2,"2026-04-11T03:30:31.864",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264733,1775878231874,"fUST",-300.0,0.00011557,2,"2026-04-11T03:30:31.874",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264735,1775878231887,"fUST",-300.0,0.00011557,2,"2026-04-11T03:30:31.887",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264737,1775878231901,"fUST",-13120.8869448,0.00011559,2,"2026-04-11T03:30:31.901",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264739,1775878231912,"fUST",-455.5488178,0.00011739,2,"2026-04-11T03:30:31.912",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264740,1775878231923,"fUST",-171.3094908,0.00011815,2,"2026-04-11T03:30:31.923",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264743,1775878231935,"fUST",-197.73696471,0.00011822,7,"2026-04-11T03:30:31.935",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264744,1775878231951,"fUST",-499.99999901,0.00012,2,"2026-04-11T03:30:31.951",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264746,1775878231962,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:31.962",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264749,1775878231990,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:31.990",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264750,1775878232001,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.001",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264752,1775878232011,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.011",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264754,1775878232032,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.032",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264756,1775878232042,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.042",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264758,1775878232058,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.058",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264761,1775878232075,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.075",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264763,1775878232086,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.086",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264764,1775878232102,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.102",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264766,1775878232114,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.114",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264769,1775878232132,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.132",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264784,1775878232348,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.348",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264786,1775878232362,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.362",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264787,1775878232387,"fUST",-300.0,0.00012016,2,"2026-04-11T03:30:32.387",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264788,1775878232397,"fUST",-600.0,0.00012255,2,"2026-04-11T03:30:32.397",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264789,1775878232428,"fUST",-325.1962115,0.00012561,2,"2026-04-11T03:30:32.428",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264790,1775878232438,"fUST",-194.9931486,0.00012561,2,"2026-04-11T03:30:32.438",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264791,1775878232460,"fUST",-177.0,0.00012665,2,"2026-04-11T03:30:32.460",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264792,1775878232472,"fUST",-307.0,0.00012693,2,"2026-04-11T03:30:32.472",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264793,1775878232484,"fUST",-420.0,0.00012693,2,"2026-04-11T03:30:32.484",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264794,1775878232507,"fUST",-1680.0,0.00012712,2,"2026-04-11T03:30:32.507",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264795,1775878232516,"fUST",-272.27368268,0.0001279,2,"2026-04-11T03:30:32.516",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264796,1775878232540,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:32.540",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264797,1775878232550,"fUST",-3725.35331781,0.00012791,2,"2026-04-11T03:30:32.550",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264798,1775878238030,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.030",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264799,1775878238041,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.041",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264800,1775878238056,"fUST",-291.83323643,0.0001279,2,"2026-04-11T03:30:38.056",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264802,1775878238068,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.068",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264804,1775878238084,"fUST",-224.9094655,0.0001279,2,"2026-04-11T03:30:38.084",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264806,1775878238097,"fUST",-275.0905345,0.0001279,2,"2026-04-11T03:30:38.097",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264807,1775878238108,"fUST",-185.72940358,0.0001279,2,"2026-04-11T03:30:38.108",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264808,1775878238123,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.123",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264809,1775878238133,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.133",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264810,1775878238144,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.144",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264811,1775878238153,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.153",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264812,1775878238169,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.169",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264813,1775878238179,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.179",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264814,1775878238192,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.192",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264815,1775878238210,"fUST",-570.06346217,0.0001279,2,"2026-04-11T03:30:38.210",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264816,1775878238222,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.222",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264817,1775878238250,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.250",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264818,1775878238261,"fUST",-500.0,0.0001279,2,"2026-04-11T03:30:38.261",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264819,1775878238271,"fUST",-25166.95041542,0.00012791,2,"2026-04-11T03:30:38.271",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264820,1775878238308,"fUST",-18218.42925953,0.00012791,2,"2026-04-11T03:30:38.308",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264822,1775878238323,"fUST",-557.07,0.00012791,2,"2026-04-11T03:30:38.323",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264826,1775878238394,"fUST",-2904.8866169,0.00012791,2,"2026-04-11T03:30:38.394",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420264837,1775878246015,"fUST",-1232.21825907,0.00012791,2,"2026-04-11T03:30:46.015",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265026,1775879432011,"fUST",-586.94081868,0.00010423,2,"2026-04-11T03:50:32.011",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265027,1775879432079,"fUST",-4413.05918132,0.00010423,2,"2026-04-11T03:50:32.079",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265028,1775879432094,"fUST",-560.29717637,0.00010527,2,"2026-04-11T03:50:32.094",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265029,1775879432123,"fUST",-639.70282363,0.00010527,2,"2026-04-11T03:50:32.123",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265030,1775879432136,"fUST",-1188.89869898,0.00010528,2,"2026-04-11T03:50:32.136",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265151,1775879446070,"fUST",-5000.0,0.00010423,2,"2026-04-11T03:50:46.070",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265153,1775879446081,"fUST",-1375.57033769,0.00010528,2,"2026-04-11T03:50:46.081",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265154,1775879446093,"fUST",-568.0,0.00010528,2,"2026-04-11T03:50:46.093",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265155,1775879446105,"fUST",-209.00712733,0.00010668,2,"2026-04-11T03:50:46.105",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265156,1775879446118,"fUST",-242.97904864,0.00010897,2,"2026-04-11T03:50:46.118",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265157,1775879446129,"fUST",-568.3434319,0.00011364,2,"2026-04-11T03:50:46.129",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265158,1775879446142,"fUST",-300.0,0.0001147,2,"2026-04-11T03:50:46.142",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265159,1775879446154,"fUST",-3965.9375127,0.00011502,2,"2026-04-11T03:50:46.154",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265160,1775879446174,"fUST",-1680.0,0.0001158,2,"2026-04-11T03:50:46.174",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265161,1775879446185,"fUST",-3710.10704185,0.00011732,2,"2026-04-11T03:50:46.185",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265162,1775879446202,"fUST",-384.44987235,0.00011732,2,"2026-04-11T03:50:46.202",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265163,1775879446217,"fUST",-206.5861694,0.00011756,2,"2026-04-11T03:50:46.217",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265164,1775879446233,"fUST",-7712.43053037,0.00011832,2,"2026-04-11T03:50:46.233",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265165,1775879446252,"fUST",-418.094,0.00011832,2,"2026-04-11T03:50:46.252",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265166,1775879446272,"fUST",-1561.29,0.00012,2,"2026-04-11T03:50:46.272",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265167,1775879446283,"fUST",-9181.11337394,0.00012032,2,"2026-04-11T03:50:46.283",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265168,1775879446296,"fUST",-1126.38476242,0.00012423,2,"2026-04-11T03:50:46.296",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265169,1775879446320,"fUST",-197.24,0.00012499,2,"2026-04-11T03:50:46.320",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265170,1775879446331,"fUST",-500.0,0.0001252,2,"2026-04-11T03:50:46.331",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265171,1775879446347,"fUST",-500.0,0.0001252,2,"2026-04-11T03:50:46.347",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265172,1775879446373,"fUST",-344.34302781,0.0001252,2,"2026-04-11T03:50:46.373",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265173,1775879446387,"fUST",-385.01966762,0.0001252,2,"2026-04-11T03:50:46.387",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265174,1775879446411,"fUST",-500.0,0.0001252,2,"2026-04-11T03:50:46.411",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265175,1775879446427,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.427",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265176,1775879446436,"fUST",-235.28296787,0.00012521,2,"2026-04-11T03:50:46.436",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265177,1775879446475,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.475",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265178,1775879446488,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.488",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265180,1775879446516,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.516",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265181,1775879446524,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.524",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265183,1775879446545,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.545",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265185,1775879446561,"fUST",-296.82505011,0.00012521,2,"2026-04-11T03:50:46.561",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265187,1775879446570,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.570",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265189,1775879446588,"fUST",-500.0,0.00012521,2,"2026-04-11T03:50:46.588",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265190,1775879446608,"fUST",-18307.44405293,0.00012522,2,"2026-04-11T03:50:46.608",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265194,1775879446652,"fUST",-1681692.55594707,0.00012522,2,"2026-04-11T03:50:46.652",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265196,1775879446669,"fUST",-651012.60891389,0.00012523,2,"2026-04-11T03:50:46.669",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265238,1775880024685,"fUST",-887.9627021,0.00010147,2,"2026-04-11T04:00:24.685",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265239,1775880024713,"fUST",-562.0,0.00010147,2,"2026-04-11T04:00:24.713",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265240,1775880024723,"fUST",-325.9627021,0.00010249,2,"2026-04-11T04:00:24.723",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265241,1775880024735,"fUST",-90.11054557,0.00010249,2,"2026-04-11T04:00:24.735",0.00032849999999999996,58.37,0.8621447060803842,399493680.1173086]
[420265312,1775880375924,"fUST",164.608452,4.952e-05,2,"2026-04-11T04:06:15.924",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265313,1775880376144,"fUST",164.608452,5.447e-05,2,"2026-04-11T04:06:16.144",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265314,1775880376375,"fUST",164.608452,5.942e-05,2,"2026-04-11T04:06:16.375",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265315,1775880376557,"fUST",164.608452,6.437e-05,2,"2026-04-11T04:06:16.557",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265316,1775880376776,"fUST",164.608452,6.932e-05,2,"2026-04-11T04:06:16.776",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265317,1775880376964,"fUST",164.608452,7.428e-05,2,"2026-04-11T04:06:16.964",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265318,1775880377408,"fUST",164.608452,7.923e-05,2,"2026-04-11T04:06:17.408",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265319,1775880377630,"fUST",164.608452,8.418e-05,2,"2026-04-11T04:06:17.630",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265320,1775880378217,"fUST",164.608452,8.913e-05,2,"2026-04-11T04:06:18.217",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265381,1775880632133,"fUST",-3736.89402465,9.157e-05,2,"2026-04-11T04:10:32.133",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265383,1775880632159,"fUST",-1263.10597535,9.157e-05,2,"2026-04-11T04:10:32.159",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265385,1775880632175,"fUST",-970.94427837,9.343e-05,2,"2026-04-11T04:10:32.175",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265387,1775880632191,"fUST",-164.608452,9.408e-05,2,"2026-04-11T04:10:32.191",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265388,1775880632203,"fUST",-300.0,9.903e-05,2,"2026-04-11T04:10:32.203",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265390,1775880632219,"fUST",-164.608452,9.903e-05,2,"2026-04-11T04:10:32.219",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265393,1775880632232,"fUST",-921.73875309,0.00010341,2,"2026-04-11T04:10:32.232",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265396,1775880632241,"fUST",-300.0,0.00010818,2,"2026-04-11T04:10:32.241",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265398,1775880632258,"fUST",-1200.0,0.00010818,2,"2026-04-11T04:10:32.258",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265400,1775880632278,"fUST",-502.70751272,0.00010819,2,"2026-04-11T04:10:32.278",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265402,1775880632287,"fUST",-153.89107418,0.00010819,2,"2026-04-11T04:10:32.287",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265404,1775880632302,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.302",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265406,1775880632330,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.330",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265408,1775880632344,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.344",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265411,1775880632368,"fUST",-371.83940371,0.00010819,2,"2026-04-11T04:10:32.368",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265413,1775880632377,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.377",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265415,1775880632401,"fUST",-252.78336829,0.00010819,2,"2026-04-11T04:10:32.401",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265417,1775880632413,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.413",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265418,1775880632423,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.423",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265420,1775880632436,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.436",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265423,1775880632454,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.454",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265425,1775880632463,"fUST",-189.8874598,0.00010819,2,"2026-04-11T04:10:32.463",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265427,1775880632480,"fUST",-310.1125402,0.00010819,2,"2026-04-11T04:10:32.480",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265429,1775880632492,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:32.492",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265431,1775880632502,"fUST",-277.95247464,0.00010819,2,"2026-04-11T04:10:32.502",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265435,1775880632538,"fUST",-222.04752536,0.00010819,2,"2026-04-11T04:10:32.538",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265437,1775880632546,"fUST",-162.1079988,0.00010819,2,"2026-04-11T04:10:32.546",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265535,1775880638503,"fUST",-337.8920012,0.00010819,2,"2026-04-11T04:10:38.503",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265536,1775880638516,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.516",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265537,1775880638539,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.539",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265538,1775880638560,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.560",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265539,1775880638576,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.576",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265540,1775880638591,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.591",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265541,1775880638602,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.602",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265542,1775880638613,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.613",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265543,1775880638623,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.623",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265544,1775880638639,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.639",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265545,1775880638651,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.651",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265546,1775880638661,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.661",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265547,1775880638670,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.670",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265548,1775880638686,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.686",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265549,1775880638697,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.697",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265550,1775880638707,"fUST",-114.51111069,0.00010819,2,"2026-04-11T04:10:38.707",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265551,1775880638722,"fUST",-385.48888931,0.00010819,2,"2026-04-11T04:10:38.722",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265552,1775880638734,"fUST",-287.07504587,0.00010819,2,"2026-04-11T04:10:38.734",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265553,1775880638745,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.745",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265554,1775880638754,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.754",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265555,1775880638769,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.769",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265556,1775880638783,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.783",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265557,1775880638793,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.793",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265558,1775880638803,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.803",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265559,1775880638818,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.818",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265560,1775880638831,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.831",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265561,1775880638840,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.840",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265562,1775880638850,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.850",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265563,1775880638862,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.862",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265564,1775880638873,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.873",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265565,1775880638884,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.884",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265566,1775880638894,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.894",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265567,1775880638906,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.906",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265568,1775880638918,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.918",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265569,1775880638928,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.928",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265570,1775880638942,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.942",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265571,1775880638953,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.953",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265572,1775880638965,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.965",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265573,1775880638977,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.977",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265574,1775880638988,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:38.988",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265575,1775880638997,"fUST",-196.70344464,0.00010819,2,"2026-04-11T04:10:38.997",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265576,1775880639011,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.011",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265577,1775880639023,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.023",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265578,1775880639033,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.033",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265579,1775880639042,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.042",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265580,1775880639055,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.055",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265581,1775880639068,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.068",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265582,1775880639081,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.081",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265583,1775880639091,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.091",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265584,1775880639102,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.102",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265585,1775880639118,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.118",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265586,1775880639127,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.127",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265587,1775880639137,"fUST",-400.0,0.00010819,2,"2026-04-11T04:10:39.137",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265588,1775880639147,"fUST",-500.0,0.00010819,2,"2026-04-11T04:10:39.147",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265589,1775880639160,"fUST",-46842.60000178,0.0001082,2,"2026-04-11T04:10:39.160",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265590,1775880639171,"fUST",-977.39074962,0.0001082,2,"2026-04-11T04:10:39.171",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265602,1775880641156,"fUST",-591.51813598,0.0001082,2,"2026-04-11T04:10:41.156",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265603,1775880641169,"fUST",-379.72335834,0.0001082,2,"2026-04-11T04:10:41.169",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265604,1775880641184,"fUST",-239.71231318,0.0001082,2,"2026-04-11T04:10:41.184",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265605,1775880641193,"fUST",-151.0,0.00010919,2,"2026-04-11T04:10:41.193",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265606,1775880641202,"fUST",-0.28125423,0.0001092,2,"2026-04-11T04:10:41.202",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265607,1775880641323,"fUST",-500.67274607,0.0001092,2,"2026-04-11T04:10:41.323",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265608,1775880641333,"fUST",-182.01318,0.00011055,2,"2026-04-11T04:10:41.333",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265609,1775880641342,"fUST",-500.0,0.00011093,2,"2026-04-11T04:10:41.342",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265610,1775880641352,"fUST",-177.0,0.00011296,2,"2026-04-11T04:10:41.352",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265611,1775880641362,"fUST",-500.0,0.00011367,2,"2026-04-11T04:10:41.362",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265612,1775880641371,"fUST",-1727.11210105,0.00011521,2,"2026-04-11T04:10:41.371",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265613,1775880641381,"fUST",-315.36514377,0.00011521,2,"2026-04-11T04:10:41.381",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265637,1775880643445,"fUST",-1399.55096714,0.00011521,2,"2026-04-11T04:10:43.445",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265638,1775880643457,"fUST",-500.0,0.00011641,2,"2026-04-11T04:10:43.457",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265639,1775880643469,"fUST",-157.79,0.00011726,2,"2026-04-11T04:10:43.469",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265640,1775880643479,"fUST",-386.09091205,0.00011741,2,"2026-04-11T04:10:43.479",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265641,1775880643561,"fUST",-69.46580485,0.00011741,2,"2026-04-11T04:10:43.561",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265642,1775880643570,"fUST",-420.0,0.0001189,2,"2026-04-11T04:10:43.570",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265643,1775880643580,"fUST",-828.4255902,0.000119,2,"2026-04-11T04:10:43.580",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265644,1775880643595,"fUST",-851.5744098,0.000119,2,"2026-04-11T04:10:43.595",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265645,1775880643603,"fUST",-513.72769371,0.00011915,2,"2026-04-11T04:10:43.603",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265646,1775880643614,"fUST",-2768.63624973,0.00012118,2,"2026-04-11T04:10:43.614",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265647,1775880643676,"fUST",-294.73330233,0.00012118,2,"2026-04-11T04:10:43.676",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265648,1775880643686,"fUST",-84.35216764,0.00012215,2,"2026-04-11T04:10:43.686",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265652,1775880646293,"fUST",-415.64783236,0.00012215,2,"2026-04-11T04:10:46.293",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265653,1775880646303,"fUST",-279.27115637,0.00012215,2,"2026-04-11T04:10:46.303",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265654,1775880646323,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.323",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265655,1775880646346,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.346",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265656,1775880646360,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.360",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265657,1775880646393,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.393",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265658,1775880646403,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.403",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265659,1775880646427,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.427",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265660,1775880646454,"fUST",-136.71821298,0.00012215,2,"2026-04-11T04:10:46.454",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265661,1775880646519,"fUST",-371.0593221,0.00012215,2,"2026-04-11T04:10:46.519",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265662,1775880646589,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.589",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265663,1775880646655,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.655",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265664,1775880646666,"fUST",-532.75028075,0.00012215,2,"2026-04-11T04:10:46.666",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265665,1775880646705,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.705",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265666,1775880646721,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.721",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265667,1775880646754,"fUST",-500.0,0.00012215,2,"2026-04-11T04:10:46.754",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265668,1775880646775,"fUST",-9402.46559703,0.00012218,2,"2026-04-11T04:10:46.775",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265669,1775880646804,"fUST",-253.7425319,0.00012218,2,"2026-04-11T04:10:46.804",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265670,1775880646826,"fUST",-11198.11708035,0.00012218,2,"2026-04-11T04:10:46.826",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265759,1775881824701,"fUST",-4745.39505444,9.829e-05,2,"2026-04-11T04:30:24.701",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265769,1775881832652,"fUST",-254.60494556,9.829e-05,2,"2026-04-11T04:30:32.652",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265770,1775881832663,"fUST",-410.35238114,0.00010129,2,"2026-04-11T04:30:32.663",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265839,1775881838820,"fUST",-789.64761886,0.00010129,2,"2026-04-11T04:30:38.820",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265840,1775881838834,"fUST",-7806.2172814,0.0001013,2,"2026-04-11T04:30:38.834",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265841,1775881838843,"fUST",-162.16987261,0.00010667,2,"2026-04-11T04:30:38.843",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265842,1775881838855,"fUST",-89.38492462,0.00010693,2,"2026-04-11T04:30:38.855",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265843,1775881838869,"fUST",-677.39378888,0.00010693,2,"2026-04-11T04:30:38.869",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265918,1775881843601,"fUST",-396.54944253,0.00010586,2,"2026-04-11T04:30:43.601",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265919,1775881843629,"fUST",-359.66901507,0.00010586,2,"2026-04-11T04:30:43.629",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265920,1775881843640,"fUST",-2018.61788315,0.00010586,2,"2026-04-11T04:30:43.640",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265921,1775881843651,"fUST",-2029.20787857,0.00010586,2,"2026-04-11T04:30:43.651",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265945,1775881846494,"fUST",-195.95578068,0.00010586,2,"2026-04-11T04:30:46.494",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265946,1775881846504,"fUST",-2428.9324584,0.00010693,2,"2026-04-11T04:30:46.504",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265947,1775881846519,"fUST",-1727.08302951,0.00010693,2,"2026-04-11T04:30:46.519",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265948,1775881846528,"fUST",-693.82507599,0.00010693,2,"2026-04-11T04:30:46.528",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265949,1775881846563,"fUST",-6798.44135909,0.00010793,2,"2026-04-11T04:30:46.563",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265950,1775881846590,"fUST",-250.0,0.00010902,2,"2026-04-11T04:30:46.590",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265951,1775881846631,"fUST",-7916.11414285,0.00010993,2,"2026-04-11T04:30:46.631",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265952,1775881846641,"fUST",-397.026,0.00010993,2,"2026-04-11T04:30:46.641",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265953,1775881846665,"fUST",-8333.03572439,0.00011093,2,"2026-04-11T04:30:46.665",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265954,1775881846685,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:46.685",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265955,1775881846708,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:46.708",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265956,1775881846728,"fUST",-336.73469087,0.00011141,2,"2026-04-11T04:30:46.728",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265957,1775881846736,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:46.736",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265958,1775881846756,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:46.756",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265959,1775881846790,"fUST",-268.26970837,0.00011141,2,"2026-04-11T04:30:46.790",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265960,1775881849056,"fUST",-231.73029163,0.00011141,2,"2026-04-11T04:30:49.056",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265961,1775881849077,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:49.077",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265962,1775881849089,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:49.089",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265963,1775881849105,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:49.105",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265964,1775881849125,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:49.125",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265965,1775881849135,"fUST",-500.0,0.00011141,2,"2026-04-11T04:30:49.135",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265966,1775881849151,"fUST",-263.53771152,0.00011141,2,"2026-04-11T04:30:49.151",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265967,1775881849167,"fUST",-409.6750051,0.00011141,2,"2026-04-11T04:30:49.167",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265968,1775881849176,"fUST",-299.22673393,0.00011141,2,"2026-04-11T04:30:49.176",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265969,1775881849186,"fUST",-1680.0,0.00011142,2,"2026-04-11T04:30:49.186",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265970,1775881849204,"fUST",-633.3163859,0.00011169,2,"2026-04-11T04:30:49.204",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265971,1775881849226,"fUST",-12055.67171176,0.00011366,2,"2026-04-11T04:30:49.226",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265972,1775881849238,"fUST",-2925.29564474,0.00011366,2,"2026-04-11T04:30:49.238",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265973,1775881849248,"fUST",-3508.91149665,0.00011366,2,"2026-04-11T04:30:49.248",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420265974,1775881853950,"fUST",-3478.67954136,0.00011366,2,"2026-04-11T04:30:53.950",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266150,1775883033474,"fUST",-2023.845315,9.495e-05,2,"2026-04-11T04:50:33.474",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266156,1775883033531,"fUST",-899.02365167,9.495e-05,2,"2026-04-11T04:50:33.531",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266229,1775883041512,"fUST",-841.52588397,9.495e-05,2,"2026-04-11T04:50:41.512",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266232,1775883043882,"fUST",-398.62464812,9.495e-05,2,"2026-04-11T04:50:43.882",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266236,1775883046708,"fUST",-836.98050124,9.495e-05,2,"2026-04-11T04:50:46.708",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266237,1775883046719,"fUST",-554.0,9.591e-05,2,"2026-04-11T04:50:46.719",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266238,1775883046728,"fUST",-205.86683068,9.689e-05,2,"2026-04-11T04:50:46.728",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266239,1775883046741,"fUST",-822.64385539,9.689e-05,2,"2026-04-11T04:50:46.741",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266240,1775883046750,"fUST",-1200.0,0.00010094,2,"2026-04-11T04:50:46.750",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266241,1775883046760,"fUST",-300.0,0.00010197,2,"2026-04-11T04:50:46.760",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266242,1775883046770,"fUST",-341.60292995,0.00010198,2,"2026-04-11T04:50:46.770",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266243,1775883046781,"fUST",-1365.04530809,0.00010198,2,"2026-04-11T04:50:46.781",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266244,1775883046792,"fUST",-496.66696914,0.00010198,2,"2026-04-11T04:50:46.792",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266245,1775883046802,"fUST",-151.85,0.000108,7,"2026-04-11T04:50:46.802",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266246,1775883046811,"fUST",-324.8982515,0.00011036,2,"2026-04-11T04:50:46.811",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266247,1775883046821,"fUST",-1007.30792344,0.00011103,2,"2026-04-11T04:50:46.821",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266248,1775883046836,"fUST",-672.69207656,0.00011103,2,"2026-04-11T04:50:46.836",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266249,1775883046846,"fUST",-312.02617504,0.00011136,2,"2026-04-11T04:50:46.846",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266301,1775883624420,"fUST",-587.8148224,0.0001,2,"2026-04-11T05:00:24.420",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266302,1775883624539,"fUST",-214.99979497,0.0001,2,"2026-04-11T05:00:24.539",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266303,1775883624657,"fUST",-1133.20428186,0.00010687,2,"2026-04-11T05:00:24.657",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266304,1775883653250,"fUST",-802.81461737,0.0001058,2,"2026-04-11T05:00:53.250",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266317,1775883717444,"fUST",5656.11572262,5e-05,2,"2026-04-11T05:01:57.444",0.00032849999999999996,59.51,0.862262326266624,399837587.6320291]
[420266403,1775884232437,"fUST",-438.23496928,9.959e-05,2,"2026-04-11T05:10:32.437",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266404,1775884232453,"fUST",-372.19726721,9.959e-05,2,"2026-04-11T05:10:32.453",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266406,1775884232720,"fUST",-539.72544864,9.959e-05,2,"2026-04-11T05:10:32.720",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266407,1775884232737,"fUST",-3649.84231487,9.959e-05,2,"2026-04-11T05:10:32.737",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266408,1775884232750,"fUST",-1627.8335166,0.0001006,2,"2026-04-11T05:10:32.750",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266409,1775884232782,"fUST",-561.0,0.0001006,2,"2026-04-11T05:10:32.782",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266410,1775884232794,"fUST",-1200.0,0.00010161,2,"2026-04-11T05:10:32.794",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266411,1775884232819,"fUST",-300.0,0.00010346,2,"2026-04-11T05:10:32.819",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266412,1775884232832,"fUST",-1963.3277304,0.00010347,2,"2026-04-11T05:10:32.832",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266413,1775884232842,"fUST",-4392.17469915,0.00010447,2,"2026-04-11T05:10:32.842",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266414,1775884232860,"fUST",-4857.89217163,0.00010647,2,"2026-04-11T05:10:32.860",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266415,1775884232871,"fUST",-2074.83041873,0.00010747,2,"2026-04-11T05:10:32.871",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266416,1775884233308,"fUST",-908.06644971,0.00010747,2,"2026-04-11T05:10:33.308",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266429,1775884240852,"fUST",-2340.71277575,0.00010747,2,"2026-04-11T05:10:40.852",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266430,1775884240862,"fUST",-1521.20361961,0.00010787,2,"2026-04-11T05:10:40.862",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266431,1775884241079,"fUST",-1138.08360464,0.00010787,2,"2026-04-11T05:10:41.079",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266432,1775884241120,"fUST",-97.74537255,0.00010787,2,"2026-04-11T05:10:41.120",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266433,1775884241131,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.131",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266434,1775884241144,"fUST",-395.10289184,0.00010804,2,"2026-04-11T05:10:41.144",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266435,1775884241160,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.160",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266436,1775884241170,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.170",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266437,1775884241191,"fUST",-200.0,0.00010804,2,"2026-04-11T05:10:41.191",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266438,1775884241201,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.201",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266439,1775884241211,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.211",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266440,1775884241232,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.232",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266441,1775884241242,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.242",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266442,1775884241252,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.252",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266443,1775884241263,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.263",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266444,1775884241284,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.284",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266445,1775884241293,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.293",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266446,1775884241309,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.309",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266447,1775884241324,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.324",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266448,1775884241347,"fUST",-300.0,0.00010804,2,"2026-04-11T05:10:41.347",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266449,1775884241362,"fUST",-250.0,0.00010804,2,"2026-04-11T05:10:41.362",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266450,1775884241413,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.413",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266451,1775884241430,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.430",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266452,1775884241470,"fUST",-122463.02142938,0.00010805,2,"2026-04-11T05:10:41.470",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266453,1775884241533,"fUST",-567.65446837,0.00010804,2,"2026-04-11T05:10:41.533",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266454,1775884241543,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.543",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266455,1775884241557,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:41.557",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266456,1775884241569,"fUST",-14085.73509512,0.00010805,2,"2026-04-11T05:10:41.569",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266462,1775884245867,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.867",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266463,1775884245886,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.886",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266465,1775884245896,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.896",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266466,1775884245909,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.909",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266467,1775884245924,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.924",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266468,1775884245936,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.936",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266469,1775884245948,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.948",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266470,1775884245959,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.959",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266471,1775884245985,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.985",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266472,1775884245995,"fUST",-500.0,0.00010804,2,"2026-04-11T05:10:45.995",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266473,1775884246009,"fUST",-352.47188355,0.00010804,2,"2026-04-11T05:10:46.009",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266521,1775884391726,"fUST",271.794529,9.001e-05,2,"2026-04-11T05:13:11.726",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266654,1775885206955,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:26:46.955",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266656,1775885215222,"fUST",4386.12224291,9.001e-05,2,"2026-04-11T05:26:55.222",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266659,1775885230301,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:27:10.301",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266664,1775885252358,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:27:32.358",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266670,1775885274177,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:27:54.177",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266693,1775885296156,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:28:16.156",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266699,1775885318578,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:28:38.578",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266701,1775885340493,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:29:00.493",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266705,1775885362327,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:29:22.327",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266706,1775885384152,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:29:44.152",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266708,1775885406403,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:30:06.403",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266710,1775885428854,"fUST",5000.0,9.001e-05,2,"2026-04-11T05:30:28.854",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266727,1775885433471,"fUST",-548.0,9.163e-05,2,"2026-04-11T05:30:33.471",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266728,1775885433483,"fUST",-2179.47473491,9.163e-05,2,"2026-04-11T05:30:33.483",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266744,1775885438468,"fUST",-2908.46599029,9.163e-05,2,"2026-04-11T05:30:38.468",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266745,1775885438480,"fUST",-200.0,9.3e-05,2,"2026-04-11T05:30:38.480",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266746,1775885438491,"fUST",-457.10917035,9.5e-05,2,"2026-04-11T05:30:38.491",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266747,1775885438505,"fUST",-500.0,9.6e-05,2,"2026-04-11T05:30:38.505",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266749,1775885438516,"fUST",-1200.0,9.699e-05,2,"2026-04-11T05:30:38.516",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266751,1775885438528,"fUST",-500.0,9.7e-05,2,"2026-04-11T05:30:38.528",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266752,1775885438539,"fUST",-300.0,9.739e-05,2,"2026-04-11T05:30:38.539",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266753,1775885438549,"fUST",-300.0,9.739e-05,2,"2026-04-11T05:30:38.549",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266754,1775885438559,"fUST",-300.0,9.739e-05,2,"2026-04-11T05:30:38.559",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266756,1775885438571,"fUST",-5860.5714918,9.74e-05,2,"2026-04-11T05:30:38.571",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266757,1775885438583,"fUST",-687.69325599,0.0001,2,"2026-04-11T05:30:38.583",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266758,1775885438596,"fUST",-196.3797719,0.00010099,2,"2026-04-11T05:30:38.596",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266759,1775885438605,"fUST",-455.4004668,0.00010101,2,"2026-04-11T05:30:38.605",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266760,1775885438620,"fUST",-340.02293152,0.000102,2,"2026-04-11T05:30:38.620",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266761,1775885438634,"fUST",-196.3531899,0.00010215,2,"2026-04-11T05:30:38.634",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266762,1775885438643,"fUST",-1710.93634159,0.00010584,2,"2026-04-11T05:30:38.643",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266763,1775885438655,"fUST",-168.23480473,0.00010651,2,"2026-04-11T05:30:38.655",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266764,1775885438676,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.676",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266765,1775885438685,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.685",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266766,1775885438695,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.695",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266767,1775885438723,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.723",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266768,1775885438733,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.733",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266769,1775885438749,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.749",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266770,1775885438770,"fUST",-491.96736252,0.00010697,2,"2026-04-11T05:30:38.770",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266771,1775885438788,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.788",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266772,1775885438810,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.810",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266773,1775885438828,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.828",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266774,1775885438844,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.844",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266775,1775885438856,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.856",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266776,1775885438868,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.868",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266777,1775885438879,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.879",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266778,1775885438895,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.895",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266779,1775885438906,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.906",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266780,1775885438916,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.916",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266781,1775885438936,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.936",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266782,1775885438952,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.952",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266783,1775885438962,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.962",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266784,1775885438988,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:38.988",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266785,1775885439000,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.000",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266786,1775885439012,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.012",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266787,1775885439039,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.039",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266788,1775885439049,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.049",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266789,1775885439070,"fUST",-184.62006438,0.00010697,2,"2026-04-11T05:30:39.070",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266790,1775885439082,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.082",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266791,1775885439092,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.092",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266792,1775885439105,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.105",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266793,1775885439119,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.119",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266794,1775885439133,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.133",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266795,1775885439144,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.144",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266796,1775885439157,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.157",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266797,1775885439174,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.174",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266798,1775885439185,"fUST",-460.43106368,0.00010697,2,"2026-04-11T05:30:39.185",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266799,1775885439195,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.195",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266800,1775885439204,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.204",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266801,1775885439222,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.222",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266802,1775885439233,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.233",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266803,1775885439243,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.243",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266804,1775885439261,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.261",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266805,1775885439271,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.271",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266806,1775885439282,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.282",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266807,1775885439296,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.296",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266808,1775885439307,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.307",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266809,1775885439318,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.318",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266810,1775885439327,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.327",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266811,1775885439341,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.341",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266812,1775885439350,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.350",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266813,1775885439361,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.361",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266814,1775885439371,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.371",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266815,1775885439381,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.381",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266816,1775885439391,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.391",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266817,1775885439400,"fUST",-361.11652089,0.00010697,2,"2026-04-11T05:30:39.400",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266818,1775885439413,"fUST",-138.88347911,0.00010697,2,"2026-04-11T05:30:39.413",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266819,1775885439423,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.423",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266820,1775885439432,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.432",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266821,1775885439442,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.442",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266822,1775885439452,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.452",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266823,1775885439462,"fUST",-392.19366718,0.00010697,2,"2026-04-11T05:30:39.462",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266824,1775885439474,"fUST",-107.80633282,0.00010697,2,"2026-04-11T05:30:39.474",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266825,1775885439483,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.483",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266826,1775885439494,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.494",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266827,1775885439504,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.504",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266828,1775885439513,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.513",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266829,1775885439522,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.522",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266830,1775885439532,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.532",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266831,1775885439548,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.548",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266832,1775885439557,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.557",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266833,1775885439567,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:39.567",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266834,1775885439577,"fUST",-183.60042203,0.00010699,2,"2026-04-11T05:30:39.577",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266835,1775885439597,"fUST",-508.36852911,0.00010699,2,"2026-04-11T05:30:39.597",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266836,1775885439607,"fUST",-151.0,0.00010702,2,"2026-04-11T05:30:39.607",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266837,1775885439616,"fUST",-151.0,0.00010702,2,"2026-04-11T05:30:39.616",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266838,1775885439637,"fUST",-151.0,0.00010702,2,"2026-04-11T05:30:39.637",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266839,1775885439660,"fUST",-151.0,0.00010702,2,"2026-04-11T05:30:39.660",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266840,1775885439689,"fUST",-151.0,0.00010702,2,"2026-04-11T05:30:39.689",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266841,1775885439702,"fUST",-151.0,0.00010702,2,"2026-04-11T05:30:39.702",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266842,1775885439722,"fUST",-151.0,0.00010703,2,"2026-04-11T05:30:39.722",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266843,1775885439747,"fUST",-151.0,0.00010703,2,"2026-04-11T05:30:39.747",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266844,1775885439760,"fUST",-151.0,0.00010704,2,"2026-04-11T05:30:39.760",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266845,1775885439800,"fUST",-268.715312,0.00010704,2,"2026-04-11T05:30:39.800",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266846,1775885439816,"fUST",-151.0,0.00010705,2,"2026-04-11T05:30:39.816",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266847,1775885439843,"fUST",-420.0,0.00010713,2,"2026-04-11T05:30:39.843",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266849,1775885439853,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.853",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266850,1775885439884,"fUST",-339.94754002,0.0001075,2,"2026-04-11T05:30:39.884",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266851,1775885439897,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.897",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266852,1775885439918,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.918",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266853,1775885439937,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.937",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266854,1775885439948,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.948",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266855,1775885439972,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.972",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266856,1775885439982,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:39.982",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266858,1775885439999,"fUST",-382.80254047,0.0001075,2,"2026-04-11T05:30:39.999",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266860,1775885440020,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.020",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266862,1775885440031,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.031",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266863,1775885440052,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.052",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266867,1775885440066,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.066",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266870,1775885440077,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.077",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266871,1775885440094,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.094",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266873,1775885440113,"fUST",-328.51373815,0.0001075,2,"2026-04-11T05:30:40.113",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266874,1775885440123,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.123",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266875,1775885440137,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.137",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266876,1775885440161,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.161",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266878,1775885440177,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.177",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266879,1775885440195,"fUST",-650.0,0.0001075,2,"2026-04-11T05:30:40.195",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266880,1775885440210,"fUST",-500.0,0.0001075,2,"2026-04-11T05:30:40.210",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266881,1775885440229,"fUST",-795.6162434,0.00010751,2,"2026-04-11T05:30:40.229",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266882,1775885440248,"fUST",-770.7466343,0.00010751,2,"2026-04-11T05:30:40.248",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266883,1775885440258,"fUST",-767.9853318,0.00010751,2,"2026-04-11T05:30:40.258",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266884,1775885440287,"fUST",-653.2844253,0.00010751,2,"2026-04-11T05:30:40.287",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266885,1775885440297,"fUST",-27316.29694785,0.00010751,2,"2026-04-11T05:30:40.297",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266886,1775885440324,"fUST",-3768.18521745,0.00010751,2,"2026-04-11T05:30:40.324",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266888,1775885440984,"fUST",-341.44406342,0.00010751,2,"2026-04-11T05:30:40.984",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266889,1775885440997,"fUST",-733.45628968,0.00010751,2,"2026-04-11T05:30:40.997",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266890,1775885441021,"fUST",-1509.63118778,0.00010751,2,"2026-04-11T05:30:41.021",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266891,1775885441077,"fUST",-1593.46713861,0.00010751,2,"2026-04-11T05:30:41.077",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266892,1775885441113,"fUST",-3871.45400731,0.00010751,2,"2026-04-11T05:30:41.113",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266893,1775885441125,"fUST",-296.62197707,0.00010791,2,"2026-04-11T05:30:41.125",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266894,1775885441154,"fUST",-948.0,0.00010805,2,"2026-04-11T05:30:41.154",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266895,1775885441164,"fUST",-487.76752442,0.00010805,2,"2026-04-11T05:30:41.164",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266896,1775885441187,"fUST",-587.8148224,0.00010887,2,"2026-04-11T05:30:41.187",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266897,1775885441202,"fUST",-152.746822,0.00010959,2,"2026-04-11T05:30:41.202",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266898,1775885441219,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:41.219",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266899,1775885441233,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:41.233",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266900,1775885441248,"fUST",-113.50709819,0.00010959,2,"2026-04-11T05:30:41.248",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266909,1775885443374,"fUST",-386.49290181,0.00010959,2,"2026-04-11T05:30:43.374",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266910,1775885443389,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.389",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266911,1775885443401,"fUST",-360.12979785,0.00010959,2,"2026-04-11T05:30:43.401",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266912,1775885443417,"fUST",-139.87020215,0.00010959,2,"2026-04-11T05:30:43.417",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266913,1775885443437,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.437",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266914,1775885443449,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.449",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266915,1775885443474,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.474",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266916,1775885443489,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.489",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266917,1775885443504,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.504",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266918,1775885443528,"fUST",-174.9850764,0.00010959,2,"2026-04-11T05:30:43.528",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266919,1775885443543,"fUST",-500.0,0.00010959,2,"2026-04-11T05:30:43.543",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266920,1775885443573,"fUST",-300.0,0.00010959,2,"2026-04-11T05:30:43.573",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266921,1775885443601,"fUST",-500.0,0.00011,2,"2026-04-11T05:30:43.601",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266922,1775885443618,"fUST",-3362.64138214,0.00011036,2,"2026-04-11T05:30:43.618",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266923,1775885443654,"fUST",-760.69687761,0.00011036,2,"2026-04-11T05:30:43.654",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266924,1775885443667,"fUST",-15167.73991693,0.00011036,2,"2026-04-11T05:30:43.667",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266925,1775885443693,"fUST",-1098.04626237,0.00011036,2,"2026-04-11T05:30:43.693",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266926,1775885443713,"fUST",-454.96465952,0.00011036,2,"2026-04-11T05:30:43.713",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266927,1775885443730,"fUST",-1504.3502,0.00011036,2,"2026-04-11T05:30:43.730",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266929,1775885443757,"fUST",-17822.26878276,0.00011036,2,"2026-04-11T05:30:43.757",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266933,1775885446119,"fUST",-500.0,0.00010697,2,"2026-04-11T05:30:46.119",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266934,1775885446129,"fUST",-3331.64865301,0.00011036,2,"2026-04-11T05:30:46.129",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266935,1775885446168,"fUST",-13039.41475757,0.00011036,2,"2026-04-11T05:30:46.168",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266937,1775885446178,"fUST",-160.70904559,0.00011036,2,"2026-04-11T05:30:46.178",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266938,1775885446193,"fUST",-405.93480244,0.00011073,2,"2026-04-11T05:30:46.193",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266939,1775885446203,"fUST",-3785.0,0.00011136,2,"2026-04-11T05:30:46.203",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266940,1775885446213,"fUST",-170.5306859,0.00011141,2,"2026-04-11T05:30:46.213",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266941,1775885446223,"fUST",-681.44062086,0.00011141,2,"2026-04-11T05:30:46.223",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266942,1775885446233,"fUST",-177.0,0.00011169,2,"2026-04-11T05:30:46.233",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266943,1775885446242,"fUST",-182.01318,0.00011265,2,"2026-04-11T05:30:46.242",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266944,1775885446252,"fUST",-500.0,0.00011464,2,"2026-04-11T05:30:46.252",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266945,1775885446262,"fUST",-500.0,0.00011464,2,"2026-04-11T05:30:46.262",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266946,1775885446272,"fUST",-158.05906584,0.00011464,2,"2026-04-11T05:30:46.272",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266947,1775885446282,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.282",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266948,1775885446292,"fUST",-502.60935159,0.00011486,2,"2026-04-11T05:30:46.292",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266949,1775885446301,"fUST",-500.9384006,0.00011486,2,"2026-04-11T05:30:46.301",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266950,1775885446310,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.310",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266951,1775885446320,"fUST",-501.32026024,0.00011486,2,"2026-04-11T05:30:46.320",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266952,1775885446329,"fUST",-500.63637718,0.00011486,2,"2026-04-11T05:30:46.329",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266953,1775885446339,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.339",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266954,1775885446349,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.349",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266955,1775885446359,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.359",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266956,1775885446368,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.368",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266957,1775885446378,"fUST",-250.29892116,0.00011486,2,"2026-04-11T05:30:46.378",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266958,1775885446388,"fUST",-500.0,0.00011486,2,"2026-04-11T05:30:46.388",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266959,1775885446397,"fUST",-166.8977849,0.00011606,2,"2026-04-11T05:30:46.397",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266960,1775885446406,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.406",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266961,1775885446416,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.416",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266962,1775885446426,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.426",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266963,1775885446436,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.436",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266964,1775885446445,"fUST",-200.5442498,0.00011606,2,"2026-04-11T05:30:46.445",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266965,1775885446456,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.456",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266966,1775885446466,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.466",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266967,1775885446476,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.476",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266968,1775885446486,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.486",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266969,1775885446498,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.498",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266970,1775885446508,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.508",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266971,1775885446518,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.518",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266972,1775885446528,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.528",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266973,1775885446538,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.538",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266974,1775885446551,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.551",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266975,1775885446561,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.561",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266976,1775885446571,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.571",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266977,1775885446584,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.584",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266978,1775885446595,"fUST",-500.0,0.00011606,2,"2026-04-11T05:30:46.595",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266979,1775885446605,"fUST",-724.06358347,0.00011606,2,"2026-04-11T05:30:46.605",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266980,1775885446615,"fUST",-162.380719,0.00011606,2,"2026-04-11T05:30:46.615",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266982,1775885446627,"fUST",-455.4746423,0.00011749,2,"2026-04-11T05:30:46.627",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266984,1775885446816,"fUST",-325.1962115,0.00011749,2,"2026-04-11T05:30:46.816",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266985,1775885446829,"fUST",-460.96732,0.00011749,2,"2026-04-11T05:30:46.829",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266986,1775885446839,"fUST",-500.0,0.00011767,2,"2026-04-11T05:30:46.839",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266987,1775885446849,"fUST",-500.0,0.00011767,2,"2026-04-11T05:30:46.849",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266988,1775885446865,"fUST",-500.0,0.00011767,2,"2026-04-11T05:30:46.865",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266989,1775885446877,"fUST",-500.0,0.00011767,2,"2026-04-11T05:30:46.877",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266990,1775885446886,"fUST",-267.1416826,0.00011767,2,"2026-04-11T05:30:46.886",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266991,1775885446898,"fUST",-587.8148224,0.00011775,7,"2026-04-11T05:30:46.898",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266992,1775885446911,"fUST",-587.0,0.00011784,2,"2026-04-11T05:30:46.911",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266993,1775885446925,"fUST",-201.579,0.00011829,2,"2026-04-11T05:30:46.925",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266994,1775885446935,"fUST",-500.0,0.0001184,2,"2026-04-11T05:30:46.935",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266995,1775885446948,"fUST",-767.9853318,0.00011882,2,"2026-04-11T05:30:46.948",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266996,1775885446957,"fUST",-653.2844253,0.00011882,2,"2026-04-11T05:30:46.957",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266997,1775885446973,"fUST",-795.6162434,0.00011892,2,"2026-04-11T05:30:46.973",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266998,1775885446985,"fUST",-770.7466343,0.00011892,2,"2026-04-11T05:30:46.985",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420266999,1775885446999,"fUST",-32159.3825184,0.00011892,2,"2026-04-11T05:30:46.999",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267000,1775885447012,"fUST",-378.76487609,0.00011892,2,"2026-04-11T05:30:47.012",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267009,1775885555921,"fUST",1350.90285839,0.0001,10,"2026-04-11T05:32:35.921",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267010,1775885555947,"fUST",8975.54735238,0.0001,10,"2026-04-11T05:32:35.947",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267190,1775886632185,"fUST",-590.54037657,9.691e-05,2,"2026-04-11T05:50:32.185",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267191,1775886632198,"fUST",-531.51072655,9.691e-05,2,"2026-04-11T05:50:32.198",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267192,1775886632222,"fUST",-3877.94889688,9.691e-05,2,"2026-04-11T05:50:32.222",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267193,1775886632234,"fUST",-968.9325203,9.789e-05,2,"2026-04-11T05:50:32.234",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267194,1775886632256,"fUST",-425.97873272,9.789e-05,2,"2026-04-11T05:50:32.256",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267203,1775886641202,"fUST",-0.84769076,9.789e-05,2,"2026-04-11T05:50:41.202",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267204,1775886641217,"fUST",-300.0,0.00010399,2,"2026-04-11T05:50:41.217",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267205,1775886641229,"fUST",-151.4389834,0.000104,2,"2026-04-11T05:50:41.229",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267221,1775886643645,"fUST",-484.8310166,0.000104,2,"2026-04-11T05:50:43.645",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267222,1775886643688,"fUST",-1251.22,0.000104,2,"2026-04-11T05:50:43.688",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267223,1775886643708,"fUST",-1163.9489834,0.000104,2,"2026-04-11T05:50:43.708",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267241,1775886646427,"fUST",-5000.0,0.00010296,2,"2026-04-11T05:50:46.427",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267242,1775886646439,"fUST",-78.3710166,0.000104,2,"2026-04-11T05:50:46.439",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267243,1775886646458,"fUST",-505.85309904,0.000104,2,"2026-04-11T05:50:46.458",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267244,1775886646528,"fUST",-337.2,0.000104,2,"2026-04-11T05:50:46.528",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267245,1775886646540,"fUST",-1395.52690096,0.000104,2,"2026-04-11T05:50:46.540",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267246,1775886646576,"fUST",-918.49814265,0.00010745,2,"2026-04-11T05:50:46.576",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267247,1775886646588,"fUST",-4616.4937557,0.00011023,2,"2026-04-11T05:50:46.588",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267248,1775886646603,"fUST",-420.0,0.00011434,2,"2026-04-11T05:50:46.603",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267249,1775886646613,"fUST",-182.01318,0.00011451,2,"2026-04-11T05:50:46.613",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267250,1775886646626,"fUST",-502.32249471,0.00011606,2,"2026-04-11T05:50:46.626",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267251,1775886646637,"fUST",-2007.28068887,0.00011606,2,"2026-04-11T05:50:46.637",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267252,1775886646650,"fUST",-557.34120266,0.00011606,2,"2026-04-11T05:50:46.650",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267253,1775886646663,"fUST",-151.0,0.00011744,2,"2026-04-11T05:50:46.663",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267254,1775886646677,"fUST",-455.5488178,0.00011746,2,"2026-04-11T05:50:46.677",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267255,1775886646688,"fUST",-500.0,0.00011792,2,"2026-04-11T05:50:46.688",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267256,1775886646697,"fUST",-313.51592305,0.00011792,2,"2026-04-11T05:50:46.697",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267257,1775886646719,"fUST",-500.0,0.00011792,2,"2026-04-11T05:50:46.719",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267258,1775886646729,"fUST",-500.0,0.00011792,2,"2026-04-11T05:50:46.729",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267259,1775886646738,"fUST",-496.5859544,0.00011793,2,"2026-04-11T05:50:46.738",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267260,1775886646747,"fUST",-383.9926659,0.00011793,2,"2026-04-11T05:50:46.747",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267261,1775886646766,"fUST",-3132.7257554,0.00011793,2,"2026-04-11T05:50:46.766",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267262,1775886646778,"fUST",-1306.5688506,0.00011793,2,"2026-04-11T05:50:46.778",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267263,1775886646787,"fUST",-4577.09586177,0.00011793,2,"2026-04-11T05:50:46.787",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267306,1775886928909,"fUST",1199.9,0.0001,10,"2026-04-11T05:55:28.909",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267344,1775887314315,"fUST",180.0,0.00011175,120,"2026-04-11T06:01:54.315",0.00032849999999999996,59.57,0.8622390906797958,399780902.5756141]
[420267558,1775887832594,"fUST",-976.25152329,9.897e-05,2,"2026-04-11T06:10:32.594",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267559,1775887832654,"fUST",-770.00854438,9.897e-05,2,"2026-04-11T06:10:32.654",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267568,1775887838961,"fUST",-3253.73993233,9.897e-05,2,"2026-04-11T06:10:38.961",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267569,1775887838973,"fUST",-171.01062976,9.997e-05,2,"2026-04-11T06:10:38.973",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267570,1775887838991,"fUST",-177.9051872,0.0001054,2,"2026-04-11T06:10:38.991",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267571,1775887839011,"fUST",-500.0,0.00011175,2,"2026-04-11T06:10:39.011",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267572,1775887839022,"fUST",-300.0,0.00011403,2,"2026-04-11T06:10:39.022",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267573,1775887839035,"fUST",-4588.5655332,0.00011404,2,"2026-04-11T06:10:39.035",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267574,1775887839049,"fUST",-1489.7578632,0.00011404,2,"2026-04-11T06:10:39.049",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267575,1775887839062,"fUST",-1151.9779977,0.00011404,2,"2026-04-11T06:10:39.062",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267576,1775887839072,"fUST",-3895.52328925,0.00011479,2,"2026-04-11T06:10:39.072",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267577,1775887839082,"fUST",-2481.32933712,0.00011506,2,"2026-04-11T06:10:39.082",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267578,1775887839091,"fUST",-566.32548882,0.00011531,2,"2026-04-11T06:10:39.091",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267579,1775887839103,"fUST",-566.32548882,0.00011531,2,"2026-04-11T06:10:39.103",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267580,1775887839112,"fUST",-19300.86453528,0.00011534,2,"2026-04-11T06:10:39.112",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267581,1775887839125,"fUST",-23700.11181222,0.00011534,2,"2026-04-11T06:10:39.125",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267582,1775887839134,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.134",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267583,1775887839143,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.143",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267584,1775887839152,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.152",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267585,1775887839162,"fUST",-531.42655725,0.00011573,2,"2026-04-11T06:10:39.162",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267586,1775887839171,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.171",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267587,1775887839181,"fUST",-501.75338581,0.00011573,2,"2026-04-11T06:10:39.181",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267588,1775887839191,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.191",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267589,1775887839200,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.200",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267590,1775887839210,"fUST",-500.0,0.00011573,2,"2026-04-11T06:10:39.210",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267591,1775887839219,"fUST",-1957.856,0.00011583,2,"2026-04-11T06:10:39.219",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267592,1775887839229,"fUST",-501.64874329,0.00011583,2,"2026-04-11T06:10:39.229",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267593,1775887839239,"fUST",-537.6845,0.00011583,2,"2026-04-11T06:10:39.239",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267594,1775887839249,"fUST",-2150.738,0.00011583,2,"2026-04-11T06:10:39.249",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267595,1775887839259,"fUST",-15109.71769249,0.00011588,2,"2026-04-11T06:10:39.259",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267596,1775887839271,"fUST",-19042.31395645,0.00011588,2,"2026-04-11T06:10:39.271",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267614,1775887843812,"fUST",-302.62139999,9.3e-05,2,"2026-04-11T06:10:43.812",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267615,1775887843824,"fUST",-68.56860001,9.3e-05,2,"2026-04-11T06:10:43.824",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267616,1775887843840,"fUST",-1023.22,0.000104,2,"2026-04-11T06:10:43.840",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267617,1775887843852,"fUST",-3495.27717629,0.00011588,2,"2026-04-11T06:10:43.852",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267618,1775887843864,"fUST",-7415.79034485,0.00011588,2,"2026-04-11T06:10:43.864",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267619,1775887843884,"fUST",-1335.28898699,0.00011588,2,"2026-04-11T06:10:43.884",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267620,1775887843895,"fUST",-2682.75126377,0.00011588,2,"2026-04-11T06:10:43.895",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267621,1775887844060,"fUST",-399.83643652,0.00011588,2,"2026-04-11T06:10:44.060",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267623,1775887846600,"fUST",-82871.30751414,0.00011588,2,"2026-04-11T06:10:46.600",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267624,1775887846617,"fUST",-9976.7927465,0.00011588,2,"2026-04-11T06:10:46.617",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267625,1775887846638,"fUST",-5324.46837274,0.00011588,2,"2026-04-11T06:10:46.638",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267626,1775887846833,"fUST",-3466.85777807,0.00011588,2,"2026-04-11T06:10:46.833",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267627,1775887846947,"fUST",-17703.52406791,0.00011588,2,"2026-04-11T06:10:46.947",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420267844,1775888469580,"fUST",155.19,9.001e-05,2,"2026-04-11T06:21:09.580",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268024,1775888976963,"fUST",164.4155079,4.929e-05,2,"2026-04-11T06:29:36.963",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268048,1775889034053,"fUST",-1006.81783792,9.615e-05,2,"2026-04-11T06:30:34.053",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268049,1775889034068,"fUST",-2365.34864548,9.615e-05,2,"2026-04-11T06:30:34.068",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268050,1775889034080,"fUST",-1898.82457624,9.712e-05,2,"2026-04-11T06:30:34.080",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268051,1775889034103,"fUST",-3101.17542376,9.712e-05,2,"2026-04-11T06:30:34.103",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268052,1775889034117,"fUST",-1200.0,9.809e-05,2,"2026-04-11T06:30:34.117",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268053,1775889034129,"fUST",-557.0,9.81e-05,2,"2026-04-11T06:30:34.129",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268054,1775889034151,"fUST",-300.0,9.908e-05,2,"2026-04-11T06:30:34.151",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268055,1775889034163,"fUST",-256.5980644,0.00010009,2,"2026-04-11T06:30:34.163",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268056,1775889034178,"fUST",-384.81852044,0.00010474,2,"2026-04-11T06:30:34.178",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268057,1775889034189,"fUST",-179.28,0.000106,2,"2026-04-11T06:30:34.189",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268058,1775889034199,"fUST",-420.0,0.00010899,2,"2026-04-11T06:30:34.199",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268059,1775889034219,"fUST",-196.0968319,0.00010922,2,"2026-04-11T06:30:34.219",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268060,1775889034230,"fUST",-38.03453943,0.00010959,2,"2026-04-11T06:30:34.230",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268061,1775889034256,"fUST",-389.38830575,0.00010959,2,"2026-04-11T06:30:34.256",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268062,1775889034307,"fUST",-1672.57715482,0.00010959,2,"2026-04-11T06:30:34.307",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268063,1775889034323,"fUST",-767.59798856,0.00010959,2,"2026-04-11T06:30:34.323",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268071,1775889041459,"fUST",-5725.84040844,0.00010959,2,"2026-04-11T06:30:41.459",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268072,1775889041497,"fUST",-418.32,0.00011,2,"2026-04-11T06:30:41.497",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268073,1775889041523,"fUST",-201.49187506,0.00011158,2,"2026-04-11T06:30:41.523",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268074,1775889041539,"fUST",-151.5,0.00011309,2,"2026-04-11T06:30:41.539",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268075,1775889041549,"fUST",-151.5,0.00011309,2,"2026-04-11T06:30:41.549",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268076,1775889041578,"fUST",-151.5,0.00011309,2,"2026-04-11T06:30:41.578",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268077,1775889041589,"fUST",-151.5,0.00011309,2,"2026-04-11T06:30:41.589",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268078,1775889041603,"fUST",-151.5,0.00011309,2,"2026-04-11T06:30:41.603",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268079,1775889041619,"fUST",-242.5,0.00011309,2,"2026-04-11T06:30:41.619",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268080,1775889041637,"fUST",-2233.19640339,0.00011333,2,"2026-04-11T06:30:41.637",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268081,1775889041646,"fUST",-11609.97757853,0.000114,2,"2026-04-11T06:30:41.646",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268082,1775889041657,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.657",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268083,1775889041679,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.679",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268084,1775889041700,"fUST",-403.0376345,0.00011429,2,"2026-04-11T06:30:41.700",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268085,1775889041719,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.719",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268086,1775889041730,"fUST",-300.0,0.00011429,2,"2026-04-11T06:30:41.730",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268087,1775889041778,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.778",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268088,1775889041801,"fUST",-600.0,0.00011429,2,"2026-04-11T06:30:41.801",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268089,1775889041814,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.814",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268090,1775889041829,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.829",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268091,1775889041853,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.853",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268092,1775889041863,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.863",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268093,1775889041878,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.878",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268094,1775889041894,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.894",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268095,1775889041904,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.904",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268096,1775889041914,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.914",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268097,1775889041925,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.925",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268098,1775889041939,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.939",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268099,1775889041961,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.961",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268101,1775889041973,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.973",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268103,1775889041982,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.982",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268105,1775889041996,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:41.996",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268107,1775889042009,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.009",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268109,1775889042024,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.024",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268111,1775889042038,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.038",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268112,1775889042060,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.060",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268114,1775889042090,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.090",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268115,1775889042104,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.104",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268116,1775889042121,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.121",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268117,1775889042135,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.135",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268118,1775889042163,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.163",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268119,1775889042175,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.175",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268120,1775889042211,"fUST",-250.00000005,0.00011429,2,"2026-04-11T06:30:42.211",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268121,1775889042235,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.235",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268122,1775889042252,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.252",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268123,1775889042268,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.268",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268124,1775889042278,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.278",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268125,1775889042300,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.300",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268126,1775889042312,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.312",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268127,1775889042332,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.332",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268128,1775889042346,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.346",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268129,1775889042363,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.363",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268130,1775889042393,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.393",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268131,1775889042426,"fUST",-334.88967255,0.00011429,2,"2026-04-11T06:30:42.426",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268132,1775889042458,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.458",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268133,1775889042499,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.499",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268134,1775889042536,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.536",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268135,1775889042546,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.546",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268136,1775889042570,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.570",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268137,1775889042581,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.581",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268138,1775889042599,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.599",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268139,1775889042618,"fUST",-500.0,0.00011429,2,"2026-04-11T06:30:42.618",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268140,1775889042633,"fUST",-152.529112,0.00011432,2,"2026-04-11T06:30:42.633",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268141,1775889042846,"fUST",-49893.32448991,0.00011433,2,"2026-04-11T06:30:42.846",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268142,1775889042882,"fUST",-2689.61377437,0.00011433,2,"2026-04-11T06:30:42.882",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268143,1775889042926,"fUST",-1197.10362736,0.00011433,2,"2026-04-11T06:30:42.926",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268144,1775889042940,"fUST",-32692.71902216,0.00011433,2,"2026-04-11T06:30:42.940",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268145,1775889042956,"fUST",-623.8679506,0.00011433,2,"2026-04-11T06:30:42.956",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268146,1775889042978,"fUST",-1200.36558608,0.00011433,2,"2026-04-11T06:30:42.978",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268147,1775889042991,"fUST",-6718.501097,0.00011433,2,"2026-04-11T06:30:42.991",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268154,1775889043947,"fUST",-10380.03185489,0.00011433,2,"2026-04-11T06:30:43.947",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268155,1775889043960,"fUST",-400.0,0.00011433,2,"2026-04-11T06:30:43.960",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268156,1775889043972,"fUST",-1771.49898391,0.00011433,2,"2026-04-11T06:30:43.972",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268157,1775889043989,"fUST",-1040.29697163,0.00011433,2,"2026-04-11T06:30:43.989",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268158,1775889044004,"fUST",-7854.30538363,0.00011433,2,"2026-04-11T06:30:44.004",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268159,1775889044019,"fUST",-9742.05342553,0.00011433,2,"2026-04-11T06:30:44.019",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268160,1775889044159,"fUST",-410.21281028,0.00011433,2,"2026-04-11T06:30:44.159",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268171,1775889046877,"fUST",-76046.56773177,0.00011433,2,"2026-04-11T06:30:46.877",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268172,1775889047029,"fUST",-3693.05569602,0.00011433,2,"2026-04-11T06:30:47.029",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268173,1775889047069,"fUST",-2297.1751127,0.00011433,2,"2026-04-11T06:30:47.069",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268174,1775889047082,"fUST",-5639.05055673,0.00011433,2,"2026-04-11T06:30:47.082",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268386,1775890231911,"fUST",-5000.0,9.254e-05,2,"2026-04-11T06:50:31.911",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268388,1775890231921,"fUST",-2910.62165585,9.347e-05,2,"2026-04-11T06:50:31.921",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268390,1775890231936,"fUST",-707.06610124,9.347e-05,2,"2026-04-11T06:50:31.936",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268391,1775890231946,"fUST",-1200.0,9.44e-05,2,"2026-04-11T06:50:31.946",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268393,1775890231960,"fUST",-5000.0,9.441e-05,2,"2026-04-11T06:50:31.960",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268395,1775890231974,"fUST",-554.0,9.536e-05,2,"2026-04-11T06:50:31.974",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268396,1775890231987,"fUST",-300.0,9.536e-05,2,"2026-04-11T06:50:31.987",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268398,1775890231999,"fUST",-300.0,9.536e-05,2,"2026-04-11T06:50:31.999",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268400,1775890232012,"fUST",-300.0,9.536e-05,2,"2026-04-11T06:50:32.012",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268401,1775890232045,"fUST",-300.0,9.536e-05,2,"2026-04-11T06:50:32.045",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268402,1775890232054,"fUST",-1096.0,9.729e-05,2,"2026-04-11T06:50:32.054",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268404,1775890232100,"fUST",-1680.0,0.00010384,2,"2026-04-11T06:50:32.100",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268406,1775890232143,"fUST",-903.18675168,0.00010454,2,"2026-04-11T06:50:32.143",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268407,1775890232191,"fUST",-3609.1342597,0.00010454,2,"2026-04-11T06:50:32.191",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268408,1775890232213,"fUST",-307.38670459,0.00010454,2,"2026-04-11T06:50:32.213",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268409,1775890232242,"fUST",-1228.31727154,0.00010454,2,"2026-04-11T06:50:32.242",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268410,1775890232329,"fUST",-420.0,0.0001049,2,"2026-04-11T06:50:32.329",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268411,1775890232366,"fUST",-420.0,0.0001049,2,"2026-04-11T06:50:32.366",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268412,1775890232376,"fUST",-420.0,0.0001049,2,"2026-04-11T06:50:32.376",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268413,1775890232403,"fUST",-350.23445896,0.0001079,2,"2026-04-11T06:50:32.403",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268414,1775890232413,"fUST",-500.0,0.0001079,2,"2026-04-11T06:50:32.413",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268415,1775890232423,"fUST",-282.12634415,0.00011027,2,"2026-04-11T06:50:32.423",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268416,1775890232453,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.453",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268417,1775890232472,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.472",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268418,1775890232491,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.491",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268419,1775890232517,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.517",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268420,1775890232547,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.547",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268421,1775890232556,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.556",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268422,1775890232569,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.569",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268423,1775890232602,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.602",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268424,1775890232616,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.616",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268425,1775890232626,"fUST",-187.18000715,0.00011028,2,"2026-04-11T06:50:32.626",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268426,1775890232644,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.644",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268427,1775890232657,"fUST",-350.0,0.00011028,2,"2026-04-11T06:50:32.657",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268428,1775890232667,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.667",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268429,1775890232682,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.682",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268430,1775890232695,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.695",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268431,1775890232717,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.717",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268432,1775890232729,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.729",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268433,1775890232739,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.739",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268434,1775890232755,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.755",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268435,1775890232766,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.766",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268436,1775890232786,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.786",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268437,1775890232803,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.803",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268438,1775890232816,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.816",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268439,1775890232862,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.862",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268440,1775890232877,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.877",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268441,1775890232903,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.903",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268442,1775890232916,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.916",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268443,1775890232928,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.928",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268444,1775890232985,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:32.985",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268445,1775890233001,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.001",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268446,1775890233043,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.043",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268447,1775890233110,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.110",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268448,1775890233154,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.154",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268449,1775890233204,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.204",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268450,1775890233215,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.215",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268451,1775890233258,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.258",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268452,1775890233326,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.326",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268453,1775890233386,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.386",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268454,1775890233468,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.468",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268455,1775890233573,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.573",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268456,1775890233659,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.659",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268457,1775890233669,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.669",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268458,1775890233684,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.684",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268459,1775890233705,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.705",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268460,1775890233724,"fUST",-550.14007052,0.00011028,2,"2026-04-11T06:50:33.724",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268461,1775890233735,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.735",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268462,1775890233745,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.745",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268463,1775890233755,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.755",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268464,1775890233766,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.766",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268465,1775890233776,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.776",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268466,1775890233786,"fUST",-197.78990003,0.00011028,2,"2026-04-11T06:50:33.786",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268467,1775890233797,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.797",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268468,1775890233806,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.806",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268469,1775890233816,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.816",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268470,1775890233827,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.827",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268471,1775890233836,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.836",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268472,1775890233846,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.846",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268473,1775890233856,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.856",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268474,1775890233866,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.866",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268475,1775890233876,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.876",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268476,1775890233886,"fUST",-162.20316683,0.00011028,2,"2026-04-11T06:50:33.886",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268477,1775890233896,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.896",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268478,1775890233905,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.905",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268479,1775890233915,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.915",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268480,1775890233925,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.925",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268481,1775890233937,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.937",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268482,1775890233946,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.946",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268483,1775890233956,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.956",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268484,1775890233966,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.966",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268485,1775890233978,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.978",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268486,1775890233988,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.988",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268487,1775890233998,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:33.998",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268488,1775890234008,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.008",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268489,1775890234022,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.022",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268490,1775890234039,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.039",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268491,1775890234049,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.049",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268492,1775890234059,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.059",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268493,1775890234072,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.072",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268494,1775890234085,"fUST",-500.0,0.00011028,2,"2026-04-11T06:50:34.085",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268495,1775890234094,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.094",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268496,1775890234104,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.104",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268497,1775890234118,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.118",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268498,1775890234133,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.133",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268499,1775890234142,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.142",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268500,1775890234151,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.151",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268501,1775890234171,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.171",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268502,1775890234411,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.411",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268503,1775890234430,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.430",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268504,1775890234458,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.458",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268505,1775890234468,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.468",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268506,1775890234496,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.496",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268507,1775890234507,"fUST",-140.7310971,0.00011028,2,"2026-04-11T06:50:34.507",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268508,1775890234786,"fUST",-391.82206083,0.00011028,2,"2026-04-11T06:50:34.786",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268509,1775890234797,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.797",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268510,1775890234813,"fUST",-290.63170009,0.00011028,2,"2026-04-11T06:50:34.813",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268511,1775890234832,"fUST",-241.92145784,0.00011028,2,"2026-04-11T06:50:34.832",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268512,1775890234843,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:34.843",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268513,1775890234866,"fUST",-342.96057469,0.00011028,2,"2026-04-11T06:50:34.866",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268514,1775890235008,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:35.008",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268515,1775890235017,"fUST",-211.42571337,0.00011027,2,"2026-04-11T06:50:35.017",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268516,1775890235068,"fUST",-288.57428663,0.00011027,2,"2026-04-11T06:50:35.068",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268517,1775890235103,"fUST",-189.59258324,0.00011028,2,"2026-04-11T06:50:35.103",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268518,1775890235113,"fUST",-532.55315793,0.00011028,2,"2026-04-11T06:50:35.113",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268519,1775890235124,"fUST",-152.54233971,0.00011028,2,"2026-04-11T06:50:35.124",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268524,1775890238302,"fUST",-3231.48469184,0.00010916,2,"2026-04-11T06:50:38.302",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268525,1775890238323,"fUST",-1768.51530816,0.00010916,2,"2026-04-11T06:50:38.323",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268526,1775890238332,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.332",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268527,1775890238341,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.341",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268528,1775890238354,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.354",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268529,1775890238368,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.368",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268530,1775890238377,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.377",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268531,1775890238386,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.386",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268532,1775890238395,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.395",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268533,1775890238410,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.410",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268534,1775890238420,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.420",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268535,1775890238428,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.428",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268536,1775890238444,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.444",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268537,1775890238459,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.459",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268538,1775890238467,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.467",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268539,1775890238477,"fUST",-500.0,0.00011027,2,"2026-04-11T06:50:38.477",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268540,1775890238488,"fUST",-171.00455671,0.00011027,2,"2026-04-11T06:50:38.488",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268541,1775890238503,"fUST",-301.32938274,0.00011027,2,"2026-04-11T06:50:38.503",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268542,1775890238511,"fUST",-2009.87676306,0.00011028,2,"2026-04-11T06:50:38.511",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268543,1775890238519,"fUST",-2290.50161055,0.00011029,2,"2026-04-11T06:50:38.519",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268544,1775890238541,"fUST",-990.72703622,0.00011029,2,"2026-04-11T06:50:38.541",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268551,1775890240815,"fUST",-1917.85952668,0.00011029,2,"2026-04-11T06:50:40.815",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268552,1775890240850,"fUST",-772.73702623,0.00011029,2,"2026-04-11T06:50:40.850",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268553,1775890240862,"fUST",-2467.45075736,0.00011029,2,"2026-04-11T06:50:40.862",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268554,1775890240928,"fUST",-5197.00092186,0.00011029,2,"2026-04-11T06:50:40.928",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268762,1775890246330,"fUST",-6061.9078761,0.00011029,2,"2026-04-11T06:50:46.330",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268764,1775890246356,"fUST",-3831.66086331,0.00011029,2,"2026-04-11T06:50:46.356",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268766,1775890246379,"fUST",-5434.08732149,0.00011029,2,"2026-04-11T06:50:46.379",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420268773,1775890246467,"fUST",-56611.22275115,0.00011029,2,"2026-04-11T06:50:46.467",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269223,1775890770839,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:30.839",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269224,1775890772022,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:32.022",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269226,1775890772860,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:32.860",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269227,1775890773942,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:33.942",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269228,1775890774966,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:34.966",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269229,1775890776210,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:36.210",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269230,1775890779142,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:39.142",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269231,1775890780031,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:40.031",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269232,1775890780977,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:40.977",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269233,1775890781993,"fUST",-151.0,0.00010593,30,"2026-04-11T06:59:41.993",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269253,1775890824035,"fUST",-604.0,0.00010382,2,"2026-04-11T07:00:24.035",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269254,1775890824063,"fUST",-419.0,0.00010382,2,"2026-04-11T07:00:24.063",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269255,1775890824073,"fUST",-185.0,0.00010487,2,"2026-04-11T07:00:24.073",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269256,1775890824093,"fUST",-350.41370215,0.00010487,2,"2026-04-11T07:00:24.093",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269261,1775890861429,"fUST",-151.0,0.00010592,30,"2026-04-11T07:01:01.429",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269262,1775890862953,"fUST",-151.0,0.00010592,30,"2026-04-11T07:01:02.953",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269266,1775890893091,"fUST",2105.04706782,7.6e-05,2,"2026-04-11T07:01:33.091",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269404,1775891097832,"fUST",-151.0,0.00010593,30,"2026-04-11T07:04:57.832",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269405,1775891099254,"fUST",-151.0,0.00010593,30,"2026-04-11T07:04:59.254",0.00032849999999999996,59.63,0.8620609970279685,399821804.2909609]
[420269410,1775891134442,"fUST",216.15850859,9.86e-05,30,"2026-04-11T07:05:34.442",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269411,1775891135468,"fUST",324.23776289,9.999e-05,30,"2026-04-11T07:05:35.468",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269491,1775891269794,"fUST",30654.74279653,9e-05,2,"2026-04-11T07:07:49.794",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269531,1775891432043,"fUST",-708.7278,9.414e-05,2,"2026-04-11T07:10:32.043",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269533,1775891432054,"fUST",-2447.95734508,9.509e-05,2,"2026-04-11T07:10:32.054",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269534,1775891432073,"fUST",-2552.04265492,9.509e-05,2,"2026-04-11T07:10:32.073",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269535,1775891432082,"fUST",-555.0,9.605e-05,2,"2026-04-11T07:10:32.082",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269536,1775891432094,"fUST",-1200.0,9.997e-05,2,"2026-04-11T07:10:32.094",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269537,1775891432104,"fUST",-54.43461774,9.998e-05,2,"2026-04-11T07:10:32.104",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269539,1775891432121,"fUST",-245.56538226,9.998e-05,2,"2026-04-11T07:10:32.121",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269540,1775891432131,"fUST",-300.0,9.998e-05,2,"2026-04-11T07:10:32.131",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269542,1775891432142,"fUST",-300.0,9.998e-05,2,"2026-04-11T07:10:32.142",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269544,1775891432155,"fUST",-990.7532748,0.00010593,30,"2026-04-11T07:10:32.155",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269570,1775891438580,"fUST",-504.8875241,0.00010593,30,"2026-04-11T07:10:38.580",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269572,1775891438641,"fUST",-820.96293367,0.00010624,2,"2026-04-11T07:10:38.641",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269573,1775891438736,"fUST",-820.96293363,0.00010645,2,"2026-04-11T07:10:38.736",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269574,1775891438776,"fUST",-2338.22791131,0.00010664,2,"2026-04-11T07:10:38.776",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269575,1775891438799,"fUST",-820.96293363,0.00010666,2,"2026-04-11T07:10:38.799",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269576,1775891438833,"fUST",-820.96293363,0.00010687,2,"2026-04-11T07:10:38.833",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269577,1775891438862,"fUST",-453.00000001,0.00010699,30,"2026-04-11T07:10:38.862",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269578,1775891438878,"fUST",-3307.6407989,0.000107,30,"2026-04-11T07:10:38.878",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269579,1775891438908,"fUST",-209.62318534,0.00010708,2,"2026-04-11T07:10:38.908",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269580,1775891438924,"fUST",-223.12100947,0.00010708,2,"2026-04-11T07:10:38.924",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269581,1775891438936,"fUST",-820.96293363,0.00010708,2,"2026-04-11T07:10:38.936",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269582,1775891438967,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:38.967",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269583,1775891438978,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:38.978",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269584,1775891439017,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.017",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269585,1775891439037,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.037",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269586,1775891439055,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.055",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269587,1775891439067,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.067",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269588,1775891439080,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.080",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269589,1775891439097,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.097",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269590,1775891439107,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.107",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269591,1775891439118,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.118",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269592,1775891439143,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.143",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269593,1775891439155,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.155",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269594,1775891439171,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.171",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269595,1775891439183,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.183",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269596,1775891439196,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.196",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269597,1775891439208,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.208",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269598,1775891439220,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.220",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269599,1775891439235,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.235",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269600,1775891439246,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.246",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269601,1775891439261,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.261",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269602,1775891439272,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.272",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269603,1775891439283,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.283",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269604,1775891439295,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.295",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269605,1775891439311,"fUST",-522.81792097,0.00010723,2,"2026-04-11T07:10:39.311",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269606,1775891439323,"fUST",-488.63550225,0.00010723,2,"2026-04-11T07:10:39.323",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269607,1775891439343,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.343",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269608,1775891439354,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.354",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269609,1775891439367,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.367",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269610,1775891439387,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.387",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269611,1775891439397,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.397",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269612,1775891439410,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.410",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269613,1775891439428,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.428",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269614,1775891439437,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.437",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269615,1775891439447,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.447",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269616,1775891439457,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.457",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269617,1775891439474,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.474",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269618,1775891439485,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.485",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269619,1775891439494,"fUST",-500.0,0.00010723,2,"2026-04-11T07:10:39.494",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269620,1775891439506,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.506",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269621,1775891439521,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.521",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269622,1775891439534,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.534",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269623,1775891439546,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.546",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269624,1775891439559,"fUST",-255.83638567,0.00010725,2,"2026-04-11T07:10:39.559",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269625,1775891439569,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.569",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269626,1775891439585,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.585",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269627,1775891439596,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.596",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269628,1775891439606,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.606",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269629,1775891439619,"fUST",-252.18936082,0.00010725,2,"2026-04-11T07:10:39.619",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269630,1775891439630,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.630",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269631,1775891439641,"fUST",-200.0,0.00010725,2,"2026-04-11T07:10:39.641",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269632,1775891439651,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.651",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269633,1775891439666,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.666",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269634,1775891439676,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.676",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269635,1775891439685,"fUST",-500.0,0.00010725,2,"2026-04-11T07:10:39.685",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269636,1775891439695,"fUST",-1254120.27165895,0.00010726,2,"2026-04-11T07:10:39.695",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269664,1775891446314,"fUST",-5000.0,0.00010618,2,"2026-04-11T07:10:46.314",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269665,1775891446331,"fUST",-1999.16763074,0.00010726,2,"2026-04-11T07:10:46.331",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269935,1775892362800,"fUST",151.0,9.001e-05,2,"2026-04-11T07:26:02.800",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420269937,1775892385913,"fUST",209845.0,9.001e-05,2,"2026-04-11T07:26:25.913",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270030,1775892623901,"fUST",-624.0,9.17e-05,2,"2026-04-11T07:30:23.901",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270036,1775892632232,"fUST",-399.86526697,9.17e-05,2,"2026-04-11T07:30:32.232",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270037,1775892632353,"fUST",-3702.33792449,9.17e-05,2,"2026-04-11T07:30:32.353",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270039,1775892632365,"fUST",-273.79680854,9.17e-05,2,"2026-04-11T07:30:32.365",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270040,1775892632374,"fUST",-2152.01149474,9.263e-05,2,"2026-04-11T07:30:32.374",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270041,1775892632392,"fUST",-483.13863137,9.263e-05,2,"2026-04-11T07:30:32.392",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270042,1775892632402,"fUST",-325.1916262,9.319e-05,2,"2026-04-11T07:30:32.402",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270043,1775892632411,"fUST",-50.78964642,9.546e-05,2,"2026-04-11T07:30:32.411",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270085,1775892641322,"fUST",-1149.21035358,9.546e-05,2,"2026-04-11T07:30:41.322",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270086,1775892641340,"fUST",-300.0,9.547e-05,2,"2026-04-11T07:30:41.340",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270087,1775892641377,"fUST",-300.0,9.547e-05,2,"2026-04-11T07:30:41.377",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270088,1775892641395,"fUST",-286.8450024,9.99e-05,2,"2026-04-11T07:30:41.395",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270089,1775892641428,"fUST",-455.5488178,9.99e-05,2,"2026-04-11T07:30:41.428",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270090,1775892641439,"fUST",-324.5584443,0.00010141,2,"2026-04-11T07:30:41.439",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270091,1775892641462,"fUST",-217.90670372,0.00010473,2,"2026-04-11T07:30:41.462",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270092,1775892641482,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:41.482",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270093,1775892641511,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:41.511",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270094,1775892641547,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:41.547",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270095,1775892641611,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:41.611",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270096,1775892641632,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:41.632",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270097,1775892641649,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:41.649",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270098,1775892641670,"fUST",-511.62188196,0.00010473,2,"2026-04-11T07:30:41.670",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270099,1775892641686,"fUST",-342.24361265,0.00010473,2,"2026-04-11T07:30:41.686",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270111,1775892646658,"fUST",-157.75638735,0.00010473,2,"2026-04-11T07:30:46.658",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270112,1775892646668,"fUST",-500.0,0.00010473,2,"2026-04-11T07:30:46.668",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270113,1775892646677,"fUST",-255.215,0.00010499,2,"2026-04-11T07:30:46.677",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270114,1775892646687,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.687",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270115,1775892646699,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.699",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270116,1775892646711,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.711",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270117,1775892646720,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.720",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270118,1775892646730,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.730",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270119,1775892646740,"fUST",-396.34465024,0.00010499,2,"2026-04-11T07:30:46.740",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270120,1775892646935,"fUST",-103.65534976,0.00010499,2,"2026-04-11T07:30:46.935",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270121,1775892646944,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.944",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270122,1775892646954,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.954",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270123,1775892646968,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.968",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270124,1775892646978,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.978",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270125,1775892646987,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.987",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270126,1775892646997,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:46.997",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270127,1775892647012,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.012",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270128,1775892647022,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.022",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270129,1775892647031,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.031",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270130,1775892647040,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.040",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270131,1775892647051,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.051",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270132,1775892647061,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.061",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270133,1775892647070,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.070",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270134,1775892647080,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.080",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270135,1775892647089,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.089",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270136,1775892647102,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.102",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270137,1775892647111,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.111",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270138,1775892647121,"fUST",-172.99668888,0.00010499,2,"2026-04-11T07:30:47.121",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270139,1775892647130,"fUST",-500.0,0.00010499,2,"2026-04-11T07:30:47.130",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270140,1775892647139,"fUST",-312.65965763,0.00010499,2,"2026-04-11T07:30:47.139",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270656,1775893832531,"fUST",-5000.0,9.118e-05,2,"2026-04-11T07:50:32.531",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270658,1775893832541,"fUST",-674.48963353,9.21e-05,2,"2026-04-11T07:50:32.541",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270660,1775893832575,"fUST",-549.0,9.21e-05,2,"2026-04-11T07:50:32.575",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270661,1775893832584,"fUST",-300.0,9.951e-05,2,"2026-04-11T07:50:32.584",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270662,1775893832615,"fUST",-1200.0,9.952e-05,2,"2026-04-11T07:50:32.615",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270664,1775893832625,"fUST",-300.0,9.952e-05,2,"2026-04-11T07:50:32.625",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270666,1775893832648,"fUST",-679.03193788,9.953e-05,2,"2026-04-11T07:50:32.648",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270668,1775893832675,"fUST",-2713.41162377,9.953e-05,2,"2026-04-11T07:50:32.675",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270669,1775893832691,"fUST",-389.27060809,9.953e-05,2,"2026-04-11T07:50:32.691",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270670,1775893832702,"fUST",-1557.08243236,9.953e-05,2,"2026-04-11T07:50:32.702",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270672,1775893832716,"fUST",-3499.93203733,9.953e-05,2,"2026-04-11T07:50:32.716",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270673,1775893832733,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.733",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270675,1775893832742,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.742",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270677,1775893832752,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.752",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270679,1775893832788,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.788",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270680,1775893832797,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.797",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270681,1775893832806,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.806",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270682,1775893832825,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.825",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270683,1775893832837,"fUST",-446.979769,0.00010229,2,"2026-04-11T07:50:32.837",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270684,1775893832847,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.847",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270685,1775893832859,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:32.859",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270686,1775893832869,"fUST",-24.83806888,0.00010229,2,"2026-04-11T07:50:32.869",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270707,1775893839164,"fUST",-475.16193112,0.00010229,2,"2026-04-11T07:50:39.164",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270708,1775893839189,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:39.189",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270709,1775893839208,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:39.208",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270710,1775893839229,"fUST",-276.57483713,0.00010229,2,"2026-04-11T07:50:39.229",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270736,1775893846825,"fUST",-5000.0,0.00010127,2,"2026-04-11T07:50:46.825",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270737,1775893846846,"fUST",-223.42516287,0.00010229,2,"2026-04-11T07:50:46.846",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270738,1775893846857,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:46.857",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270739,1775893846878,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:46.878",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270740,1775893846889,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:46.889",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270741,1775893846896,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:46.896",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270742,1775893846917,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:46.917",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270743,1775893846932,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:46.932",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270744,1775893846954,"fUST",-240.01638644,0.00010229,2,"2026-04-11T07:50:46.954",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270748,1775893850191,"fUST",-563.0,0.00010229,2,"2026-04-11T07:50:50.191",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270749,1775893850201,"fUST",-259.98361356,0.00010229,2,"2026-04-11T07:50:50.201",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270750,1775893850225,"fUST",-500.0,0.00010229,2,"2026-04-11T07:50:50.225",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270751,1775893850242,"fUST",-491.32633693,0.00010229,2,"2026-04-11T07:50:50.242",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270800,1775894050950,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:54:10.950",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270801,1775894059510,"fUST",1264.08767955,9.001e-05,2,"2026-04-11T07:54:19.510",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270808,1775894074439,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:54:34.439",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270816,1775894096291,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:54:56.291",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270829,1775894118270,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:55:18.270",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270830,1775894136843,"fUST",260.94763207,9.071e-05,30,"2026-04-11T07:55:36.843",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270831,1775894137659,"fUST",260.94763207,9.071e-05,30,"2026-04-11T07:55:37.659",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270832,1775894138432,"fUST",260.94763207,9.164e-05,30,"2026-04-11T07:55:38.432",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270833,1775894139483,"fUST",260.94763207,9.9e-05,30,"2026-04-11T07:55:39.483",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270834,1775894140705,"fUST",260.94763207,9.952e-05,30,"2026-04-11T07:55:40.705",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270835,1775894140784,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:55:40.784",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270837,1775894162533,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:56:02.533",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270845,1775894185257,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:56:25.257",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270846,1775894207165,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:56:47.165",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270848,1775894229812,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:57:09.812",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270849,1775894251930,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:57:31.930",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270850,1775894273933,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:57:53.933",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270851,1775894295794,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:58:15.794",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270852,1775894317777,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:58:37.777",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270869,1775894339627,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:58:59.627",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270870,1775894362429,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:59:22.429",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270877,1775894384266,"fUST",5000.0,9.001e-05,2,"2026-04-11T07:59:44.266",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270878,1775894406206,"fUST",2412.62586033,9.001e-05,2,"2026-04-11T08:00:06.206",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270883,1775894424323,"fUST",-2571.12918493,9.001e-05,2,"2026-04-11T08:00:24.323",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270885,1775894440933,"fUST",1984.58447934,9.001e-05,30,"2026-04-11T08:00:40.933",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270886,1775894441654,"fUST",1984.58447934,9.071e-05,30,"2026-04-11T08:00:41.654",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270887,1775894442332,"fUST",1984.58447934,9.071e-05,30,"2026-04-11T08:00:42.332",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270888,1775894443010,"fUST",1984.58447934,9.301e-05,30,"2026-04-11T08:00:43.010",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270889,1775894443648,"fUST",41.08029843,9.453e-05,30,"2026-04-11T08:00:43.648",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270903,1775894542315,"fUST",42925.0146494,8.735e-05,2,"2026-04-11T08:02:22.315",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270915,1775894597730,"fUST",5000.0,9e-05,2,"2026-04-11T08:03:17.730",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270917,1775894614875,"fUST",435.81398854,8.982e-05,2,"2026-04-11T08:03:34.875",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270923,1775894620062,"fUST",1743.25595416,8.982e-05,2,"2026-04-11T08:03:40.062",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270924,1775894620486,"fUST",5000.0,9e-05,2,"2026-04-11T08:03:40.486",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270925,1775894624695,"fUST",3918.40357097,8.982e-05,2,"2026-04-11T08:03:44.695",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270934,1775894642776,"fUST",5000.0,9e-05,2,"2026-04-11T08:04:02.776",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270940,1775894664893,"fUST",5000.0,9e-05,2,"2026-04-11T08:04:24.893",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270943,1775894686693,"fUST",5000.0,9e-05,2,"2026-04-11T08:04:46.693",0.00032849999999999996,60.19,0.8618231957670499,399001587.61626345]
[420270948,1775894709196,"fUST",5000.0,9e-05,2,"2026-04-11T08:05:09.196",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270949,1775894731121,"fUST",5000.0,9e-05,2,"2026-04-11T08:05:31.121",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270954,1775894754112,"fUST",5000.0,9e-05,2,"2026-04-11T08:05:54.112",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270956,1775894776101,"fUST",5000.0,9e-05,2,"2026-04-11T08:06:16.101",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270957,1775894781270,"fUST",9519.54019832,2.74e-05,2,"2026-04-11T08:06:21.270",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270960,1775894797869,"fUST",5000.0,9e-05,2,"2026-04-11T08:06:37.869",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270962,1775894820405,"fUST",5000.0,9e-05,2,"2026-04-11T08:07:00.405",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270969,1775894842859,"fUST",630.67010739,9e-05,2,"2026-04-11T08:07:22.859",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270983,1775895027204,"fUST",322.27543134,8.901e-05,2,"2026-04-11T08:10:27.204",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420270997,1775895032448,"fUST",-384.768375,9.001e-05,2,"2026-04-11T08:10:32.448",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271117,1775895038633,"fUST",-161.231625,9.001e-05,2,"2026-04-11T08:10:38.633",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271119,1775895038648,"fUST",-185.77342563,9.071e-05,2,"2026-04-11T08:10:38.648",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271243,1775895040793,"fUST",-33.80671197,9.071e-05,2,"2026-04-11T08:10:40.793",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271245,1775895040958,"fUST",-500.0,9.071e-05,2,"2026-04-11T08:10:40.958",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271247,1775895041011,"fUST",-445.41370215,9.071e-05,2,"2026-04-11T08:10:41.011",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271252,1775895041309,"fUST",-1200.0,9.451e-05,2,"2026-04-11T08:10:41.309",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271254,1775895041346,"fUST",-300.0,9.452e-05,2,"2026-04-11T08:10:41.346",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271256,1775895041388,"fUST",-300.0,9.452e-05,2,"2026-04-11T08:10:41.388",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271258,1775895041445,"fUST",-300.0,9.452e-05,2,"2026-04-11T08:10:41.445",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271260,1775895041561,"fUST",-300.0,9.452e-05,2,"2026-04-11T08:10:41.561",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271267,1775895041899,"fUST",-1943.50418091,9.453e-05,30,"2026-04-11T08:10:41.899",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271269,1775895041943,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:41.943",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271271,1775895041953,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:41.953",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271273,1775895041974,"fUST",-202.90071157,9.643e-05,2,"2026-04-11T08:10:41.974",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271337,1775895043141,"fUST",-97.09928843,9.643e-05,2,"2026-04-11T08:10:43.141",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271339,1775895043155,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.155",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271341,1775895043166,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.166",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271343,1775895043195,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.195",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271345,1775895043206,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.206",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271347,1775895043218,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.218",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271349,1775895043234,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.234",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271351,1775895043244,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.244",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271353,1775895043253,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.253",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271355,1775895043286,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.286",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271357,1775895043295,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.295",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271359,1775895043307,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.307",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271361,1775895043323,"fUST",-300.0,9.643e-05,2,"2026-04-11T08:10:43.323",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271363,1775895043350,"fUST",-3231.04172269,9.643e-05,2,"2026-04-11T08:10:43.350",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271368,1775895043402,"fUST",-2279.19654314,9.643e-05,2,"2026-04-11T08:10:43.402",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271370,1775895043415,"fUST",-176.1871482,9.835e-05,2,"2026-04-11T08:10:43.415",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271452,1775895046014,"fUST",-423.8128518,9.835e-05,2,"2026-04-11T08:10:46.014",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271453,1775895046027,"fUST",-484.06751268,9.928e-05,2,"2026-04-11T08:10:46.027",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271454,1775895046050,"fUST",-3781.66744579,9.928e-05,2,"2026-04-11T08:10:46.050",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271455,1775895046083,"fUST",-12165.91081464,9.928e-05,2,"2026-04-11T08:10:46.083",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271456,1775895046098,"fUST",-4132.80713712,9.928e-05,2,"2026-04-11T08:10:46.098",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271457,1775895046120,"fUST",-569.37999998,9.928e-05,2,"2026-04-11T08:10:46.120",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271458,1775895046152,"fUST",-157811.2749979,9.928e-05,2,"2026-04-11T08:10:46.152",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271742,1775895711385,"fUST",164.415492,4.344e-05,2,"2026-04-11T08:21:51.385",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271743,1775895711578,"fUST",164.415492,5.792e-05,2,"2026-04-11T08:21:51.578",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271744,1775895711787,"fUST",164.415492,7.239e-05,2,"2026-04-11T08:21:51.787",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271745,1775895712014,"fUST",164.415492,8.687e-05,2,"2026-04-11T08:21:52.014",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271752,1775895827491,"fUST",4820.87637274,9e-05,2,"2026-04-11T08:23:47.491",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271753,1775895842858,"fUST",517.45036582,9e-05,2,"2026-04-11T08:24:02.858",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271868,1775896224046,"fUST",-548.0,9.161e-05,2,"2026-04-11T08:30:24.046",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271869,1775896224076,"fUST",-186.41290451,9.437e-05,2,"2026-04-11T08:30:24.076",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271870,1775896224089,"fUST",-113.58709549,9.437e-05,2,"2026-04-11T08:30:24.089",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271871,1775896224101,"fUST",-434.41290451,9.437e-05,2,"2026-04-11T08:30:24.101",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271872,1775896224112,"fUST",-300.0,9.437e-05,2,"2026-04-11T08:30:24.112",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271874,1775896238310,"fUST",-465.58709549,9.437e-05,2,"2026-04-11T08:30:38.310",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271875,1775896238329,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:38.329",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271876,1775896238376,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:38.376",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271877,1775896238439,"fUST",-159.27161477,9.438e-05,2,"2026-04-11T08:30:38.439",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271892,1775896243399,"fUST",-140.72838523,9.438e-05,2,"2026-04-11T08:30:43.399",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271893,1775896243409,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.409",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271894,1775896243418,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.418",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271895,1775896243427,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.427",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271896,1775896243437,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.437",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271897,1775896243447,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.447",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271898,1775896243456,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.456",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271899,1775896243465,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.465",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271900,1775896243475,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.475",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271901,1775896243484,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.484",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271902,1775896243493,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.493",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271906,1775896243663,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.663",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271907,1775896243710,"fUST",-300.0,9.438e-05,2,"2026-04-11T08:30:43.710",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271908,1775896243722,"fUST",-3666.82065316,9.626e-05,2,"2026-04-11T08:30:43.722",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271913,1775896246175,"fUST",-6217.4680283,9.626e-05,2,"2026-04-11T08:30:46.175",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271916,1775896441537,"fUST",5000.0,9e-05,2,"2026-04-11T08:34:01.537",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271917,1775896463600,"fUST",1333.84974491,9e-05,2,"2026-04-11T08:34:23.600",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271934,1775896679103,"fUST",5000.0,9e-05,2,"2026-04-11T08:37:59.103",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420271938,1775896701041,"fUST",1461.9480068,9e-05,2,"2026-04-11T08:38:21.041",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272075,1775897432181,"fUST",-151.0,9e-05,2,"2026-04-11T08:50:32.181",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272076,1775897432242,"fUST",-151.0,9e-05,2,"2026-04-11T08:50:32.242",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272077,1775897432334,"fUST",-259.55718184,9e-05,30,"2026-04-11T08:50:32.334",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272078,1775897432365,"fUST",-151.0,9e-05,2,"2026-04-11T08:50:32.365",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272079,1775897432384,"fUST",-546.0,9e-05,2,"2026-04-11T08:50:32.384",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272080,1775897432409,"fUST",-209.62318534,9.061e-05,2,"2026-04-11T08:50:32.409",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272081,1775897432444,"fUST",-389.33577277,9.061e-05,30,"2026-04-11T08:50:32.444",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272082,1775897432456,"fUST",-198.1746398,9.136e-05,2,"2026-04-11T08:50:32.456",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272083,1775897432475,"fUST",-250.0,9.327e-05,2,"2026-04-11T08:50:32.475",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272084,1775897432489,"fUST",-1926.17956011,9.423e-05,2,"2026-04-11T08:50:32.489",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272085,1775897432499,"fUST",-300.0,9.501e-05,2,"2026-04-11T08:50:32.499",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272086,1775897432521,"fUST",-1200.0,9.501e-05,2,"2026-04-11T08:50:32.521",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272087,1775897432532,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.532",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272088,1775897432541,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.541",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272089,1775897432555,"fUST",-503.76268156,9.503e-05,2,"2026-04-11T08:50:32.555",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272090,1775897432567,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.567",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272091,1775897432577,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.577",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272092,1775897432586,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.586",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272093,1775897432603,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.603",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272094,1775897432612,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.612",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272095,1775897432621,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.621",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272096,1775897432632,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.632",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272098,1775897432641,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.641",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272100,1775897432670,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:50:32.670",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272102,1775897432680,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.680",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272104,1775897432690,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.690",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272106,1775897432708,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.708",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272107,1775897432719,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.719",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272109,1775897432734,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.734",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272110,1775897432756,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.756",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272111,1775897432766,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.766",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272112,1775897432782,"fUST",-214.22582208,9.524e-05,2,"2026-04-11T08:50:32.782",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272113,1775897432807,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.807",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272114,1775897432821,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.821",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272115,1775897432859,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.859",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272116,1775897432874,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:32.874",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272117,1775897432912,"fUST",-432.8397609,9.524e-05,2,"2026-04-11T08:50:32.912",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272123,1775897438398,"fUST",-67.1602391,9.524e-05,2,"2026-04-11T08:50:38.398",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272124,1775897438454,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:38.454",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272125,1775897438511,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:38.511",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272126,1775897438659,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:38.659",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272127,1775897438773,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:38.773",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272131,1775897438803,"fUST",-500.0,9.524e-05,2,"2026-04-11T08:50:38.803",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272133,1775897438815,"fUST",-375.43331313,9.524e-05,2,"2026-04-11T08:50:38.815",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272135,1775897438829,"fUST",-124.56668687,9.524e-05,2,"2026-04-11T08:50:38.829",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272137,1775897438845,"fUST",-151.0,9.525e-05,2,"2026-04-11T08:50:38.845",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272138,1775897438855,"fUST",-151.0,9.525e-05,2,"2026-04-11T08:50:38.855",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272139,1775897438867,"fUST",-151.0,9.525e-05,2,"2026-04-11T08:50:38.867",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272140,1775897438877,"fUST",-464.80587346,9.526e-05,2,"2026-04-11T08:50:38.877",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272143,1775897441065,"fUST",-459.34763194,9.526e-05,2,"2026-04-11T08:50:41.065",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272169,1775897449059,"fUST",-5000.0,9.43e-05,2,"2026-04-11T08:50:49.059",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272171,1775897449081,"fUST",-9839.45322356,9.526e-05,2,"2026-04-11T08:50:49.081",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272267,1775897456066,"fUST",2000.0,8.9e-05,2,"2026-04-11T08:50:56.066",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272268,1775897456657,"fUST",2000.0,8.8e-05,2,"2026-04-11T08:50:56.657",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272269,1775897457187,"fUST",2000.0,8.7e-05,2,"2026-04-11T08:50:57.187",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272270,1775897457867,"fUST",2000.0,8.6e-05,2,"2026-04-11T08:50:57.867",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272271,1775897458541,"fUST",2000.0,8.5e-05,2,"2026-04-11T08:50:58.541",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272272,1775897458940,"fUST",2000.0,8.4e-05,2,"2026-04-11T08:50:58.940",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272273,1775897459588,"fUST",171.95628991,8.3e-05,2,"2026-04-11T08:50:59.588",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272336,1775897660895,"fUST",5000.0,9e-05,2,"2026-04-11T08:54:20.895",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272350,1775897809032,"fUST",511.01882226,9e-05,2,"2026-04-11T08:56:49.032",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272352,1775897812757,"fUST",-1200.0,9.157e-05,2,"2026-04-11T08:56:52.757",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272353,1775897812783,"fUST",-300.0,9.157e-05,2,"2026-04-11T08:56:52.783",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272354,1775897812819,"fUST",-548.0,9.157e-05,2,"2026-04-11T08:56:52.819",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272355,1775897812853,"fUST",-5000.0,9.158e-05,2,"2026-04-11T08:56:52.853",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272356,1775897812885,"fUST",-500.0,9.251e-05,2,"2026-04-11T08:56:52.885",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272357,1775897812914,"fUST",-511.5518481,9.251e-05,2,"2026-04-11T08:56:52.914",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272358,1775897812938,"fUST",-377.637,9.335e-05,2,"2026-04-11T08:56:52.938",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272359,1775897812972,"fUST",-500.0,9.477e-05,2,"2026-04-11T08:56:52.972",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272360,1775897813008,"fUST",-500.0,9.477e-05,2,"2026-04-11T08:56:53.008",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272361,1775897813048,"fUST",-597.60153765,9.477e-05,2,"2026-04-11T08:56:53.048",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272362,1775897813103,"fUST",-43448.8605612,9.478e-05,2,"2026-04-11T08:56:53.103",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272363,1775897813238,"fUST",-1293.3335836,9.478e-05,2,"2026-04-11T08:56:53.238",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272364,1775897813375,"fUST",-442.69595534,9.5e-05,2,"2026-04-11T08:56:53.375",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272365,1775897813452,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:56:53.452",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272366,1775897813522,"fUST",-500.0,9.503e-05,2,"2026-04-11T08:56:53.522",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272367,1775897813568,"fUST",-151.0,9.526e-05,2,"2026-04-11T08:56:53.568",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272368,1775897813618,"fUST",-151.0,9.526e-05,2,"2026-04-11T08:56:53.618",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272369,1775897813715,"fUST",-151.0,9.526e-05,2,"2026-04-11T08:56:53.715",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272370,1775897813776,"fUST",-151.0,9.526e-05,2,"2026-04-11T08:56:53.776",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272371,1775897813843,"fUST",-250.78233,9.526e-05,2,"2026-04-11T08:56:53.843",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272372,1775897813875,"fUST",-15739.47225036,9.526e-05,2,"2026-04-11T08:56:53.875",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272373,1775897813905,"fUST",-500.0,9.603e-05,2,"2026-04-11T08:56:53.905",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272374,1775897813937,"fUST",-151.0,9.625e-05,2,"2026-04-11T08:56:53.937",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272375,1775897813966,"fUST",-151.0,9.625e-05,2,"2026-04-11T08:56:53.966",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272376,1775897813996,"fUST",-151.0,9.625e-05,2,"2026-04-11T08:56:53.996",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272377,1775897814025,"fUST",-151.0,9.625e-05,2,"2026-04-11T08:56:54.025",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272378,1775897814050,"fUST",-151.0,9.625e-05,2,"2026-04-11T08:56:54.050",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272379,1775897814079,"fUST",-600.0,9.626e-05,2,"2026-04-11T08:56:54.079",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272380,1775897814109,"fUST",-151.0,9.626e-05,2,"2026-04-11T08:56:54.109",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272381,1775897814135,"fUST",-151.0,9.626e-05,2,"2026-04-11T08:56:54.135",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272382,1775897814162,"fUST",-151.0,9.626e-05,2,"2026-04-11T08:56:54.162",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272383,1775897814189,"fUST",-151.0,9.626e-05,2,"2026-04-11T08:56:54.189",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272384,1775897814213,"fUST",-151.0,9.626e-05,2,"2026-04-11T08:56:54.213",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272385,1775897814237,"fUST",-151.0,9.626e-05,2,"2026-04-11T08:56:54.237",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272386,1775897814261,"fUST",-948.0,9.626e-05,2,"2026-04-11T08:56:54.261",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272387,1775897814284,"fUST",-166.0,9.626e-05,2,"2026-04-11T08:56:54.284",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272388,1775897814306,"fUST",-224.46568176,9.626e-05,2,"2026-04-11T08:56:54.306",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272389,1775897814330,"fUST",-946.0,9.626e-05,2,"2026-04-11T08:56:54.330",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272390,1775897814355,"fUST",-155.0,9.626e-05,2,"2026-04-11T08:56:54.355",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272391,1775897814379,"fUST",-155.40873782,9.626e-05,2,"2026-04-11T08:56:54.379",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272392,1775897814404,"fUST",-22185.0,9.7e-05,2,"2026-04-11T08:56:54.404",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272393,1775897814426,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.426",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272394,1775897814454,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.454",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272395,1775897814479,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.479",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272396,1775897814503,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.503",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272397,1775897814530,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.530",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272398,1775897814554,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.554",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272399,1775897814586,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.586",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272400,1775897814615,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.615",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272401,1775897814643,"fUST",-151.0,9.7e-05,2,"2026-04-11T08:56:54.643",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272402,1775897814681,"fUST",-281.94,9.789e-05,7,"2026-04-11T08:56:54.681",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272403,1775897814741,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:54.741",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272404,1775897814814,"fUST",-296.52545759,9.816e-05,2,"2026-04-11T08:56:54.814",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272405,1775897814867,"fUST",-539.50751218,9.816e-05,2,"2026-04-11T08:56:54.867",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272406,1775897814942,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:54.942",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272407,1775897814998,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:54.998",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272408,1775897815039,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.039",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272409,1775897815291,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.291",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272410,1775897815401,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.401",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272411,1775897815482,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.482",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272412,1775897815531,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.531",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272413,1775897815569,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.569",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272414,1775897815602,"fUST",-500.0,9.816e-05,2,"2026-04-11T08:56:55.602",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272415,1775897815632,"fUST",-600.0,9.816e-05,2,"2026-04-11T08:56:55.632",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272416,1775897815663,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.663",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272417,1775897815687,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.687",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272418,1775897815714,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.714",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272419,1775897815739,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.739",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272420,1775897815765,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.765",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272421,1775897815792,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.792",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272422,1775897815816,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.816",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272423,1775897815839,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.839",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272424,1775897815863,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.863",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272425,1775897815888,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.888",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272426,1775897815913,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.913",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272427,1775897815937,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.937",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272428,1775897815961,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.961",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272429,1775897815986,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:55.986",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272430,1775897816013,"fUST",-300.0,9.817e-05,2,"2026-04-11T08:56:56.013",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272431,1775897816036,"fUST",-151.0,9.828e-05,2,"2026-04-11T08:56:56.036",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272432,1775897816059,"fUST",-151.0,9.828e-05,2,"2026-04-11T08:56:56.059",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272433,1775897816082,"fUST",-252.07296612,9.828e-05,2,"2026-04-11T08:56:56.082",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272434,1775897816106,"fUST",-290.82,9.837e-05,7,"2026-04-11T08:56:56.106",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272435,1775897816128,"fUST",-455.4182701,9.912e-05,2,"2026-04-11T08:56:56.128",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272436,1775897816156,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.156",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272437,1775897816183,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.183",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272438,1775897816206,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.206",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272439,1775897816233,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.233",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272440,1775897816256,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.256",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272441,1775897816283,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.283",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272442,1775897816309,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.309",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272443,1775897816338,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.338",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272444,1775897816365,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.365",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272445,1775897816390,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.390",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272446,1775897816419,"fUST",-268.255733,9.935e-05,2,"2026-04-11T08:56:56.419",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272447,1775897816447,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.447",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272448,1775897816475,"fUST",-162.380719,9.935e-05,2,"2026-04-11T08:56:56.475",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272449,1775897816502,"fUST",-445.202766,9.935e-05,2,"2026-04-11T08:56:56.502",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272450,1775897816538,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:56.538",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272451,1775897816570,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.570",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272452,1775897816593,"fUST",-162.380719,9.935e-05,2,"2026-04-11T08:56:56.593",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272453,1775897816627,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:56.627",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272454,1775897816667,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.667",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272455,1775897816711,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:56.711",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272456,1775897816764,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.764",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272457,1775897816850,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:56.850",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272458,1775897816997,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:56.997",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272459,1775897817045,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.045",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272460,1775897817094,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.094",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272461,1775897817148,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.148",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272462,1775897817199,"fUST",-1957.856,9.935e-05,2,"2026-04-11T08:56:57.199",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272463,1775897817249,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.249",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272464,1775897817302,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.302",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272465,1775897817332,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.332",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272466,1775897817363,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.363",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272467,1775897817390,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.390",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272468,1775897817416,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.416",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272469,1775897817439,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.439",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272470,1775897817463,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.463",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272471,1775897817486,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.486",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272472,1775897817509,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.509",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272473,1775897817532,"fUST",-500.0,9.935e-05,2,"2026-04-11T08:56:57.532",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272474,1775897817555,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.555",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272475,1775897817578,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.578",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272476,1775897817602,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.602",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272477,1775897817627,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.627",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272478,1775897817652,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.652",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272479,1775897817675,"fUST",-151.0,9.935e-05,2,"2026-04-11T08:56:57.675",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272480,1775897817700,"fUST",-537.6845,9.935e-05,2,"2026-04-11T08:56:57.700",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272481,1775897817724,"fUST",-156.587,9.935e-05,2,"2026-04-11T08:56:57.724",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272482,1775897817748,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.748",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272483,1775897817773,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.773",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272484,1775897817796,"fUST",-2150.738,9.935e-05,2,"2026-04-11T08:56:57.796",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272485,1775897817821,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.821",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272486,1775897817845,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.845",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272487,1775897817870,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.870",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272488,1775897817894,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.894",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272489,1775897817918,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.918",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272490,1775897817943,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.943",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272491,1775897817967,"fUST",-3000.0,9.935e-05,2,"2026-04-11T08:56:57.967",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272492,1775897817990,"fUST",-537.6845,9.935e-05,2,"2026-04-11T08:56:57.990",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272493,1775897818012,"fUST",-196.3909716,9.958e-05,2,"2026-04-11T08:56:58.012",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272494,1775897818038,"fUST",-196.3797719,9.978e-05,2,"2026-04-11T08:56:58.038",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272495,1775897818062,"fUST",-2030.296672,9.99e-05,2,"2026-04-11T08:56:58.062",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272496,1775897818086,"fUST",-557.5788265,9.99e-05,2,"2026-04-11T08:56:58.086",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272497,1775897818113,"fUST",-487.55568924,0.0001,2,"2026-04-11T08:56:58.113",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272498,1775897818138,"fUST",-190.0,0.0001,3,"2026-04-11T08:56:58.138",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272499,1775897818165,"fUST",-500.0,0.0001,2,"2026-04-11T08:56:58.165",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272500,1775897818191,"fUST",-209.34,0.0001003,2,"2026-04-11T08:56:58.191",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272501,1775897818218,"fUST",-2105.41764886,0.00010045,2,"2026-04-11T08:56:58.218",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272502,1775897818247,"fUST",-578.20924308,0.00010045,2,"2026-04-11T08:56:58.247",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272503,1775897818275,"fUST",-1000.0,0.00010051,2,"2026-04-11T08:56:58.275",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272504,1775897818302,"fUST",-1000.0,0.00010051,2,"2026-04-11T08:56:58.302",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272505,1775897818333,"fUST",-1000.0,0.00010051,2,"2026-04-11T08:56:58.333",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272506,1775897818358,"fUST",-1000.0,0.00010051,2,"2026-04-11T08:56:58.358",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272507,1775897818386,"fUST",-151.0,0.00010057,2,"2026-04-11T08:56:58.386",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272508,1775897818413,"fUST",-153.78751,0.00010057,2,"2026-04-11T08:56:58.413",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272509,1775897818442,"fUST",-151.0,0.00010057,2,"2026-04-11T08:56:58.442",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272510,1775897818469,"fUST",-151.0,0.00010057,2,"2026-04-11T08:56:58.469",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272511,1775897818492,"fUST",-500.0,0.00010059,2,"2026-04-11T08:56:58.492",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272512,1775897818519,"fUST",-1680.0,0.00010073,2,"2026-04-11T08:56:58.519",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272513,1775897818546,"fUST",-420.0,0.00010073,2,"2026-04-11T08:56:58.546",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272514,1775897818570,"fUST",-2183.31810187,0.000101,2,"2026-04-11T08:56:58.570",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272515,1775897818600,"fUST",-599.60298507,0.000101,2,"2026-04-11T08:56:58.600",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272516,1775897818627,"fUST",-1006.73626578,0.00010151,2,"2026-04-11T08:56:58.627",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272517,1775897818651,"fUST",-256.96127671,0.00010151,2,"2026-04-11T08:56:58.651",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272518,1775897818681,"fUST",-332.32103328,0.00010155,2,"2026-04-11T08:56:58.681",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272519,1775897818707,"fUST",-621.78829552,0.00010155,2,"2026-04-11T08:56:58.707",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272520,1775897818737,"fUST",-160.02,0.00010207,2,"2026-04-11T08:56:58.737",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272521,1775897818766,"fUST",-644.79446246,0.0001021,2,"2026-04-11T08:56:58.766",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272522,1775897818791,"fUST",-800.0,0.00010263,2,"2026-04-11T08:56:58.791",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272523,1775897818819,"fUST",-668.65185757,0.00010265,2,"2026-04-11T08:56:58.819",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272524,1775897818986,"fUST",-800.0,0.00010285,2,"2026-04-11T08:56:58.986",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272525,1775897819046,"fUST",-2902.85,0.000103,2,"2026-04-11T08:56:59.046",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272526,1775897819084,"fUST",-693.3919763,0.0001032,2,"2026-04-11T08:56:59.084",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272527,1775897819113,"fUST",-563.856587,0.00010351,2,"2026-04-11T08:56:59.113",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272528,1775897819146,"fUST",-4017.88719644,0.00010359,2,"2026-04-11T08:56:59.146",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272541,1775898024466,"fUST",-450.0,9.287e-05,2,"2026-04-11T09:00:24.466",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272544,1775898086970,"fUST",161.412707,4.51e-05,2,"2026-04-11T09:01:26.970",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272547,1775898101375,"fUST",4314.32732825,7.6e-05,2,"2026-04-11T09:01:41.375",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272548,1775898108116,"fUST",5000.0,9e-05,2,"2026-04-11T09:01:48.116",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272554,1775898130487,"fUST",1000.0,9e-05,2,"2026-04-11T09:02:10.487",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272624,1775898263318,"fUST",5000.0,9e-05,2,"2026-04-11T09:04:23.318",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272658,1775898271627,"fUST",5000.0,9e-05,2,"2026-04-11T09:04:31.627",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272699,1775898286480,"fUST",5000.0,9e-05,2,"2026-04-11T09:04:46.480",0.00032849999999999996,60.36,0.8617965503919577,400103447.8641743]
[420272703,1775898301839,"fUST",2198.1814559,8.996e-05,2,"2026-04-11T09:05:01.839",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272767,1775898634045,"fUST",-161.412707,9.02e-05,2,"2026-04-11T09:10:34.045",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272769,1775898634057,"fUST",-546.0,9.02e-05,2,"2026-04-11T09:10:34.057",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272771,1775898634068,"fUST",-241.05021167,9.287e-05,2,"2026-04-11T09:10:34.068",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272773,1775898634081,"fUST",-300.0,9.665e-05,2,"2026-04-11T09:10:34.081",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272774,1775898634100,"fUST",-300.0,9.665e-05,2,"2026-04-11T09:10:34.100",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272776,1775898634114,"fUST",-300.0,9.665e-05,2,"2026-04-11T09:10:34.114",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272778,1775898634127,"fUST",-300.0,9.665e-05,2,"2026-04-11T09:10:34.127",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272780,1775898634143,"fUST",-1200.0,9.665e-05,2,"2026-04-11T09:10:34.143",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272782,1775898634158,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:34.158",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272784,1775898634169,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:34.169",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272785,1775898634193,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:34.193",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272787,1775898634210,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:34.210",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272788,1775898634239,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:34.239",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272789,1775898634267,"fUST",-151.53708133,9.666e-05,2,"2026-04-11T09:10:34.267",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272790,1775898637020,"fUST",-148.46291867,9.666e-05,2,"2026-04-11T09:10:37.020",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272791,1775898637036,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.036",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272792,1775898637046,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.046",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272793,1775898637061,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.061",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272794,1775898637078,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.078",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272795,1775898637093,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.093",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272796,1775898637103,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.103",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272797,1775898637113,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.113",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272798,1775898637123,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.123",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272799,1775898637135,"fUST",-300.0,9.666e-05,2,"2026-04-11T09:10:37.135",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272800,1775898637145,"fUST",-600.0,9.666e-05,2,"2026-04-11T09:10:37.145",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272801,1775898637155,"fUST",-12.91772333,9.666e-05,2,"2026-04-11T09:10:37.155",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272810,1775898638766,"fUST",-4061.36529756,9.666e-05,2,"2026-04-11T09:10:38.766",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272811,1775898638776,"fUST",-500.0,9.801e-05,2,"2026-04-11T09:10:38.776",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272812,1775898638786,"fUST",-2150.738,9.801e-05,2,"2026-04-11T09:10:38.786",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272813,1775898638795,"fUST",-537.6845,9.801e-05,2,"2026-04-11T09:10:38.795",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272814,1775898638805,"fUST",-557.5788265,9.856e-05,2,"2026-04-11T09:10:38.805",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272815,1775898638814,"fUST",-578.20924308,9.911e-05,2,"2026-04-11T09:10:38.814",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272816,1775898638824,"fUST",-455.5452178,9.912e-05,2,"2026-04-11T09:10:38.824",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272817,1775898638834,"fUST",-196.3990411,9.912e-05,2,"2026-04-11T09:10:38.834",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272818,1775898638843,"fUST",-845.45229216,9.935e-05,2,"2026-04-11T09:10:38.843",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272819,1775898638852,"fUST",-219.88933067,9.963e-05,2,"2026-04-11T09:10:38.852",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272820,1775898638862,"fUST",-599.60298507,9.966e-05,2,"2026-04-11T09:10:38.862",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272821,1775898638872,"fUST",-621.78829552,0.00010021,2,"2026-04-11T09:10:38.872",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272823,1775898638882,"fUST",-209.2644856,0.00010044,2,"2026-04-11T09:10:38.882",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272824,1775898638891,"fUST",-213.33933554,0.00010076,2,"2026-04-11T09:10:38.891",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272835,1775898644029,"fUST",-431.45512692,0.00010076,2,"2026-04-11T09:10:44.029",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272836,1775898644066,"fUST",-668.65185757,0.00010131,2,"2026-04-11T09:10:44.066",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272837,1775898644076,"fUST",-693.3919763,0.00010186,2,"2026-04-11T09:10:44.076",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272838,1775898644091,"fUST",-150.2702823,0.00010223,2,"2026-04-11T09:10:44.091",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272839,1775898644111,"fUST",-719.04747942,0.00010241,2,"2026-04-11T09:10:44.111",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272840,1775898644121,"fUST",-503.65973035,0.00010296,2,"2026-04-11T09:10:44.121",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272841,1775898644138,"fUST",-241.99250581,0.00010296,2,"2026-04-11T09:10:44.138",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272842,1775898644163,"fUST",-1033.38939564,0.00010304,2,"2026-04-11T09:10:44.163",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272843,1775898644176,"fUST",-217.75257405,0.00010304,2,"2026-04-11T09:10:44.176",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272844,1775898644192,"fUST",-1671.15070806,0.00010304,2,"2026-04-11T09:10:44.192",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272847,1775898646578,"fUST",-433.25441211,0.00010304,2,"2026-04-11T09:10:46.578",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272848,1775898646591,"fUST",-800.0,0.00010345,2,"2026-04-11T09:10:46.591",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272849,1775898646607,"fUST",-500.0,0.00010349,2,"2026-04-11T09:10:46.607",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272850,1775898646621,"fUST",-2230.315306,0.00010349,2,"2026-04-11T09:10:46.621",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272851,1775898646630,"fUST",-773.2413689,0.00010351,2,"2026-04-11T09:10:46.630",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272852,1775898646644,"fUST",-177.51128196,0.00010356,2,"2026-04-11T09:10:46.644",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272853,1775898646656,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.656",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272854,1775898646673,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.673",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272855,1775898646686,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.686",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272856,1775898646695,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.695",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272857,1775898646717,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.717",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272858,1775898646733,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.733",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272859,1775898646751,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.751",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272860,1775898646766,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.766",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272861,1775898646780,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.780",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272862,1775898646805,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.805",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272863,1775898646820,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.820",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272864,1775898646833,"fUST",-367.90547508,0.00010356,2,"2026-04-11T09:10:46.833",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272867,1775898646973,"fUST",-132.09452492,0.00010356,2,"2026-04-11T09:10:46.973",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272868,1775898646989,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:46.989",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272869,1775898647003,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.003",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272870,1775898647021,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.021",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272871,1775898647039,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.039",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272872,1775898647052,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.052",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272873,1775898647066,"fUST",-179.37279256,0.00010356,2,"2026-04-11T09:10:47.066",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272874,1775898647094,"fUST",-320.62720744,0.00010356,2,"2026-04-11T09:10:47.094",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272875,1775898647105,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.105",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272876,1775898647144,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.144",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272877,1775898647179,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.179",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272878,1775898647197,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.197",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272879,1775898647211,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.211",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272880,1775898647228,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.228",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272881,1775898647240,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.240",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272882,1775898647253,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.253",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272883,1775898647268,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.268",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272884,1775898647278,"fUST",-500.0,0.00010356,2,"2026-04-11T09:10:47.278",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272885,1775898647296,"fUST",-948.0,0.00010359,2,"2026-04-11T09:10:47.296",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272886,1775898647307,"fUST",-155.0,0.00010359,2,"2026-04-11T09:10:47.307",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272887,1775898647320,"fUST",-321.36765008,0.00010359,2,"2026-04-11T09:10:47.320",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272907,1775898696897,"fUST",500.0,8.91e-05,2,"2026-04-11T09:11:36.897",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272908,1775898696936,"fUST",500.0,8.91e-05,2,"2026-04-11T09:11:36.936",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272909,1775898696975,"fUST",500.0,8.91e-05,2,"2026-04-11T09:11:36.975",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272910,1775898697011,"fUST",500.0,8.91e-05,2,"2026-04-11T09:11:37.011",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272911,1775898705616,"fUST",500.0,8.81e-05,2,"2026-04-11T09:11:45.616",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420272912,1775898705653,"fUST",1500.0,8.81e-05,2,"2026-04-11T09:11:45.653",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273059,1775899271905,"fUST",2700.0,9e-05,2,"2026-04-11T09:21:11.905",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273240,1775899824478,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:24.478",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273241,1775899824512,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:24.512",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273242,1775899824573,"fUST",-537.55870063,9e-05,2,"2026-04-11T09:30:24.573",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273458,1775899841755,"fUST",-51.54238499,9e-05,2,"2026-04-11T09:30:41.755",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273459,1775899841858,"fUST",-58.89891438,9e-05,2,"2026-04-11T09:30:41.858",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273460,1775899841873,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:41.873",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273461,1775899841900,"fUST",-299.63409247,9e-05,2,"2026-04-11T09:30:41.900",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273467,1775899843417,"fUST",-648.36590753,9e-05,2,"2026-04-11T09:30:43.417",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273468,1775899843426,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.426",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273469,1775899843458,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.458",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273470,1775899843467,"fUST",-340.0,9e-05,2,"2026-04-11T09:30:43.467",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273471,1775899843501,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.501",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273472,1775899843511,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.511",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273473,1775899843534,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.534",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273474,1775899843554,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.554",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273475,1775899843563,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.563",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273476,1775899843584,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.584",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273477,1775899843594,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.594",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273478,1775899843619,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.619",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273479,1775899843629,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.629",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273480,1775899843639,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.639",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273481,1775899843661,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.661",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273482,1775899843670,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.670",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273483,1775899843680,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.680",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273484,1775899843698,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.698",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273485,1775899843708,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.708",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273486,1775899843718,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.718",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273487,1775899843727,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.727",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273488,1775899843742,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.742",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273489,1775899843752,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.752",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273490,1775899843762,"fUST",-648.0,9e-05,2,"2026-04-11T09:30:43.762",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273491,1775899843777,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.777",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273492,1775899843787,"fUST",-387.27695784,9e-05,2,"2026-04-11T09:30:43.787",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273493,1775899843798,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.798",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273494,1775899843807,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.807",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273495,1775899843821,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.821",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273496,1775899843831,"fUST",-948.0,9e-05,2,"2026-04-11T09:30:43.831",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273497,1775899843843,"fUST",-329.45924367,9e-05,2,"2026-04-11T09:30:43.843",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273498,1775899843852,"fUST",-547.0,9.09e-05,2,"2026-04-11T09:30:43.852",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273499,1775899843866,"fUST",-455.5310146,9.09e-05,2,"2026-04-11T09:30:43.866",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273500,1775899843878,"fUST",-300.0,9.207e-05,2,"2026-04-11T09:30:43.878",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273501,1775899843887,"fUST",-204.0,9.286e-05,2,"2026-04-11T09:30:43.887",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273502,1775899843898,"fUST",-300.0,9.286e-05,2,"2026-04-11T09:30:43.898",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273503,1775899843915,"fUST",-300.0,9.286e-05,2,"2026-04-11T09:30:43.915",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273504,1775899843927,"fUST",-300.0,9.286e-05,2,"2026-04-11T09:30:43.927",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273505,1775899843939,"fUST",-1200.0,9.286e-05,2,"2026-04-11T09:30:43.939",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273506,1775899843953,"fUST",-205.7032219,9.287e-05,2,"2026-04-11T09:30:43.953",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273507,1775899843971,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:43.971",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273508,1775899843984,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:43.984",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273509,1775899844009,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.009",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273510,1775899844022,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.022",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273511,1775899844047,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.047",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273512,1775899844058,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.058",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273513,1775899844077,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.077",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273514,1775899844111,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.111",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273515,1775899844128,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.128",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273516,1775899844154,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.154",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273517,1775899844166,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.166",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273518,1775899844196,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.196",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273519,1775899844224,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.224",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273520,1775899844233,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.233",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273521,1775899844243,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.243",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273522,1775899844265,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.265",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273523,1775899844274,"fUST",-155.0,9.287e-05,2,"2026-04-11T09:30:44.274",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273524,1775899844283,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.283",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273525,1775899844311,"fUST",-155.0,9.287e-05,2,"2026-04-11T09:30:44.311",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273526,1775899844321,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.321",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273527,1775899844331,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.331",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273528,1775899844346,"fUST",-155.0,9.287e-05,2,"2026-04-11T09:30:44.346",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273529,1775899844361,"fUST",-525.05337156,9.287e-05,2,"2026-04-11T09:30:44.361",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273530,1775899844371,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.371",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273531,1775899844384,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.384",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273532,1775899844393,"fUST",-155.0,9.287e-05,2,"2026-04-11T09:30:44.393",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273534,1775899844406,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.406",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273536,1775899844415,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.415",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273537,1775899844427,"fUST",-153.94944058,9.287e-05,2,"2026-04-11T09:30:44.427",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273538,1775899844437,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.437",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273539,1775899844451,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.451",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273540,1775899844461,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.461",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273541,1775899844470,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.470",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273542,1775899844482,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.482",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273543,1775899844499,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.499",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273544,1775899844509,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.509",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273545,1775899844518,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.518",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273546,1775899844543,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.543",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273547,1775899844553,"fUST",-648.0,9.287e-05,2,"2026-04-11T09:30:44.553",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273548,1775899844563,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.563",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273549,1775899844581,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.581",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273550,1775899844591,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.591",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273551,1775899844607,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.607",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273552,1775899844631,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.631",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273553,1775899844647,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.647",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273554,1775899844675,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.675",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273555,1775899844685,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.685",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273556,1775899844695,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.695",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273557,1775899844731,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.731",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273558,1775899844749,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.749",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273559,1775899844767,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.767",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273560,1775899844780,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.780",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273561,1775899844802,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.802",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273562,1775899844838,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.838",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273563,1775899844859,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.859",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273564,1775899844893,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.893",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273565,1775899844903,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.903",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273566,1775899844927,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.927",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273567,1775899844939,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.939",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273568,1775899844951,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.951",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273569,1775899844969,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.969",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273570,1775899844982,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:44.982",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273571,1775899845011,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.011",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273572,1775899845020,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.020",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273573,1775899845045,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.045",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273574,1775899845056,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.056",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273575,1775899845065,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.065",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273576,1775899845089,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.089",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273577,1775899845101,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.101",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273578,1775899845111,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.111",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273579,1775899845126,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.126",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273580,1775899845136,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.136",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273581,1775899845150,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.150",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273582,1775899845159,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.159",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273583,1775899845176,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.176",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273584,1775899845192,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.192",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273585,1775899845217,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.217",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273586,1775899845226,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.226",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273587,1775899845239,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.239",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273588,1775899845258,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.258",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273589,1775899845268,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.268",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273590,1775899845280,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.280",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273591,1775899845301,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.301",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273592,1775899845311,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.311",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273593,1775899845325,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.325",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273594,1775899845338,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.338",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273595,1775899845356,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.356",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273596,1775899845369,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.369",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273597,1775899845381,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.381",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273598,1775899845399,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.399",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273599,1775899845410,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.410",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273600,1775899845422,"fUST",-355.65561852,9.287e-05,2,"2026-04-11T09:30:45.422",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273601,1775899845444,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.444",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273602,1775899845457,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.457",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273603,1775899845470,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.470",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273604,1775899845487,"fUST",-340.0,9.287e-05,2,"2026-04-11T09:30:45.487",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273605,1775899845505,"fUST",-358.59251362,9.287e-05,2,"2026-04-11T09:30:45.505",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273606,1775899845519,"fUST",-179.0,9.287e-05,2,"2026-04-11T09:30:45.519",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273607,1775899845531,"fUST",-179.0,9.287e-05,2,"2026-04-11T09:30:45.531",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273608,1775899845546,"fUST",-180.23355036,9.287e-05,2,"2026-04-11T09:30:45.546",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273609,1775899845557,"fUST",-300.80477,9.287e-05,2,"2026-04-11T09:30:45.557",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273610,1775899845570,"fUST",-152.0,9.513e-05,2,"2026-04-11T09:30:45.570",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273611,1775899845587,"fUST",-152.0,9.513e-05,2,"2026-04-11T09:30:45.587",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273612,1775899845599,"fUST",-152.0,9.513e-05,2,"2026-04-11T09:30:45.599",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273613,1775899845611,"fUST",-152.0,9.513e-05,2,"2026-04-11T09:30:45.611",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273614,1775899845637,"fUST",-152.0,9.513e-05,2,"2026-04-11T09:30:45.637",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273615,1775899845824,"fUST",-152.0,9.513e-05,2,"2026-04-11T09:30:45.824",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273616,1775899845835,"fUST",-152.0,9.516e-05,2,"2026-04-11T09:30:45.835",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273617,1775899845846,"fUST",-152.0,9.516e-05,2,"2026-04-11T09:30:45.846",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273618,1775899845871,"fUST",-152.0,9.516e-05,2,"2026-04-11T09:30:45.871",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273619,1775899845881,"fUST",-152.0,9.516e-05,2,"2026-04-11T09:30:45.881",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273620,1775899845920,"fUST",-152.0,9.516e-05,2,"2026-04-11T09:30:45.920",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273621,1775899845929,"fUST",-152.0,9.519e-05,2,"2026-04-11T09:30:45.929",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273622,1775899845966,"fUST",-152.0,9.519e-05,2,"2026-04-11T09:30:45.966",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273623,1775899845980,"fUST",-152.0,9.701e-05,2,"2026-04-11T09:30:45.980",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273624,1775899846001,"fUST",-152.0,9.701e-05,2,"2026-04-11T09:30:46.001",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273625,1775899846025,"fUST",-152.0,9.701e-05,2,"2026-04-11T09:30:46.025",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273626,1775899846035,"fUST",-152.0,9.701e-05,2,"2026-04-11T09:30:46.035",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273627,1775899846044,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.044",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273628,1775899846065,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.065",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273629,1775899846077,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.077",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273630,1775899846087,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.087",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273631,1775899846102,"fUST",-338.03717579,9.702e-05,2,"2026-04-11T09:30:46.102",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273632,1775899846114,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.114",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273633,1775899846123,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.123",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273634,1775899846143,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.143",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273635,1775899846153,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.153",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273636,1775899846165,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.165",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273639,1775899846184,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.184",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273640,1775899846210,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.210",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273641,1775899846219,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.219",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273642,1775899846236,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.236",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273643,1775899846253,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.253",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273644,1775899846266,"fUST",-500.0,9.702e-05,2,"2026-04-11T09:30:46.266",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273645,1775899846283,"fUST",-423.55003139,9.702e-05,2,"2026-04-11T09:30:46.283",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273646,1775899846295,"fUST",-152.0,9.704e-05,2,"2026-04-11T09:30:46.295",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273647,1775899846308,"fUST",-152.0,9.704e-05,2,"2026-04-11T09:30:46.308",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273648,1775899846319,"fUST",-152.0,9.704e-05,2,"2026-04-11T09:30:46.319",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273649,1775899846333,"fUST",-152.0,9.704e-05,2,"2026-04-11T09:30:46.333",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273650,1775899846343,"fUST",-152.0,9.704e-05,2,"2026-04-11T09:30:46.343",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273651,1775899846356,"fUST",-152.0,9.704e-05,2,"2026-04-11T09:30:46.356",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273652,1775899846373,"fUST",-500.0,9.891e-05,2,"2026-04-11T09:30:46.373",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273653,1775899846383,"fUST",-537.6845,9.891e-05,2,"2026-04-11T09:30:46.383",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273654,1775899846395,"fUST",-2150.738,9.891e-05,2,"2026-04-11T09:30:46.395",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273655,1775899846407,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.407",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273656,1775899846418,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.418",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273657,1775899846439,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.439",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273658,1775899846449,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.449",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273659,1775899846459,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.459",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273660,1775899846479,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.479",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273661,1775899846489,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.489",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273662,1775899846500,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.500",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273663,1775899846513,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.513",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273664,1775899846523,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.523",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273665,1775899846535,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.535",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273666,1775899846548,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.548",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273667,1775899846563,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.563",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273668,1775899846573,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.573",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273669,1775899846586,"fUST",-300.0,9.897e-05,2,"2026-04-11T09:30:46.586",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273670,1775899846599,"fUST",-196.3960556,9.913e-05,2,"2026-04-11T09:30:46.599",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273671,1775899846617,"fUST",-557.5788265,9.946e-05,2,"2026-04-11T09:30:46.617",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273672,1775899846639,"fUST",-170.45188775,0.0001,2,"2026-04-11T09:30:46.639",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273673,1775899846655,"fUST",-269.91621857,0.0001,2,"2026-04-11T09:30:46.655",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273674,1775899846678,"fUST",-578.20924308,0.00010001,2,"2026-04-11T09:30:46.678",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273675,1775899846690,"fUST",-599.60298507,0.00010056,2,"2026-04-11T09:30:46.690",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273676,1775899846717,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.717",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273677,1775899846735,"fUST",-463.92560191,0.00010058,2,"2026-04-11T09:30:46.735",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273678,1775899846754,"fUST",-414.11309699,0.00010058,2,"2026-04-11T09:30:46.754",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273679,1775899846798,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.798",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273680,1775899846829,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.829",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273681,1775899846854,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.854",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273682,1775899846897,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.897",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273683,1775899846945,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.945",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273684,1775899846954,"fUST",-606.04847014,0.00010058,2,"2026-04-11T09:30:46.954",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273685,1775899846967,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.967",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273686,1775899846987,"fUST",-500.0,0.00010058,2,"2026-04-11T09:30:46.987",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273687,1775899847006,"fUST",-600.0,0.00010058,2,"2026-04-11T09:30:47.006",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273688,1775899847016,"fUST",-41300.89284601,0.00010059,2,"2026-04-11T09:30:47.016",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273689,1775899847079,"fUST",-2022.38299121,0.00010059,2,"2026-04-11T09:30:47.079",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273690,1775899847093,"fUST",-14354.34653285,0.00010059,2,"2026-04-11T09:30:47.093",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273691,1775899847162,"fUST",-5257.00513584,0.00010059,2,"2026-04-11T09:30:47.162",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273692,1775899847633,"fUST",-11862.69992182,0.00010059,2,"2026-04-11T09:30:47.633",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273708,1775899853682,"fUST",-1896.0,0.00010059,2,"2026-04-11T09:30:53.682",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273777,1775900436888,"fUST",5000.0,9e-05,2,"2026-04-11T09:40:36.888",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273779,1775900444897,"fUST",3879.21982517,9e-05,2,"2026-04-11T09:40:44.897",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273780,1775900459555,"fUST",4329.55870063,9e-05,2,"2026-04-11T09:40:59.555",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273790,1775900531615,"fUST",13120.8869448,8.909e-05,2,"2026-04-11T09:42:11.615",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273810,1775900623629,"fUST",1130.29265018,9e-05,2,"2026-04-11T09:43:43.629",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273814,1775900624833,"fUST",158.4099187,4.426e-05,2,"2026-04-11T09:43:44.833",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273957,1775901031944,"fUST",-921.88,9e-05,2,"2026-04-11T09:50:31.944",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273958,1775901031963,"fUST",-546.0,9e-05,2,"2026-04-11T09:50:31.963",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273959,1775901031997,"fUST",-300.0,9.61e-05,2,"2026-04-11T09:50:31.997",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273962,1775901032031,"fUST",-300.0,9.61e-05,2,"2026-04-11T09:50:32.031",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273974,1775901032276,"fUST",-300.0,9.61e-05,2,"2026-04-11T09:50:32.276",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273977,1775901032294,"fUST",-1200.0,9.61e-05,2,"2026-04-11T09:50:32.294",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273978,1775901032326,"fUST",-224.03810831,9.611e-05,2,"2026-04-11T09:50:32.326",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273981,1775901032338,"fUST",-1120.78017483,9.611e-05,2,"2026-04-11T09:50:32.338",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273988,1775901032434,"fUST",-2033.60907635,9.611e-05,2,"2026-04-11T09:50:32.434",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273990,1775901032457,"fUST",-253.23798838,9.611e-05,2,"2026-04-11T09:50:32.457",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420273992,1775901032467,"fUST",-1592.37276044,9.759e-05,2,"2026-04-11T09:50:32.467",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274021,1775901038424,"fUST",-435.0,9.759e-05,2,"2026-04-11T09:50:38.424",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274022,1775901038464,"fUST",-135612.15766944,9.759e-05,2,"2026-04-11T09:50:38.464",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274023,1775901038501,"fUST",-998.5915468,9.759e-05,2,"2026-04-11T09:50:38.501",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274041,1775901046285,"fUST",-2568.29866667,9.759e-05,2,"2026-04-11T09:50:46.285",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274042,1775901046313,"fUST",-797.81573425,9.759e-05,2,"2026-04-11T09:50:46.313",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274045,1775901058722,"fUST",2300.63714831,9e-05,2,"2026-04-11T09:50:58.722",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274055,1775901101818,"fUST",2699.36285169,9e-05,2,"2026-04-11T09:51:41.818",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274147,1775901343156,"fUST",990.0,9e-05,2,"2026-04-11T09:55:43.156",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274191,1775901647320,"fUST",-931.18714392,9e-05,2,"2026-04-11T10:00:47.320",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274192,1775901647356,"fUST",-265.43057593,9.024e-05,2,"2026-04-11T10:00:47.356",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274199,1775901676901,"fUST",-431.18714392,9.024e-05,2,"2026-04-11T10:01:16.901",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274200,1775901676951,"fUST",-68.81285608,9.024e-05,2,"2026-04-11T10:01:16.951",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274203,1775901706050,"fUST",-431.18714392,9.024e-05,2,"2026-04-11T10:01:46.050",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274204,1775901738050,"fUST",1646.93259759,9e-05,2,"2026-04-11T10:02:18.050",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274207,1775901745743,"fUST",480.87226618,9e-05,2,"2026-04-11T10:02:25.743",0.00032485,60.26,0.8609673979382967,400405241.9064632]
[420274347,1775902153767,"fUST",474.3,9e-05,2,"2026-04-11T10:09:13.767",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274398,1775902232303,"fUST",-469.74779629,9.024e-05,2,"2026-04-11T10:10:32.303",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274400,1775902232322,"fUST",-76.25220371,9.024e-05,2,"2026-04-11T10:10:32.322",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274402,1775902232332,"fUST",-1472.95847441,9.024e-05,2,"2026-04-11T10:10:32.332",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274404,1775902232346,"fUST",-281.6786739,9.024e-05,2,"2026-04-11T10:10:32.346",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274437,1775902238506,"fUST",-1102.91768809,9.024e-05,2,"2026-04-11T10:10:38.506",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274438,1775902238528,"fUST",-152.7010237,9.09e-05,2,"2026-04-11T10:10:38.528",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274439,1775902238540,"fUST",-300.0,9.322e-05,2,"2026-04-11T10:10:38.540",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274440,1775902238555,"fUST",-636.45741205,9.322e-05,2,"2026-04-11T10:10:38.555",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274441,1775902238588,"fUST",-563.54258795,9.322e-05,2,"2026-04-11T10:10:38.588",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274442,1775902238597,"fUST",-688.39295943,9.323e-05,2,"2026-04-11T10:10:38.597",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274443,1775902238624,"fUST",-2750.8182659,9.323e-05,2,"2026-04-11T10:10:38.624",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274444,1775902238638,"fUST",-474.82315687,9.323e-05,2,"2026-04-11T10:10:38.638",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274445,1775902238669,"fUST",-1897.39333484,9.323e-05,2,"2026-04-11T10:10:38.669",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274446,1775902238680,"fUST",-635.5593572,9.45e-05,2,"2026-04-11T10:10:38.680",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274447,1775902238691,"fUST",-189.26634885,9.466e-05,2,"2026-04-11T10:10:38.691",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274448,1775902238702,"fUST",-421.775,9.466e-05,2,"2026-04-11T10:10:38.702",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274449,1775902238717,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.717",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274450,1775902238727,"fUST",-158.2,9.533e-05,2,"2026-04-11T10:10:38.727",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274451,1775902238739,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.739",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274452,1775902238750,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.750",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274453,1775902238761,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.761",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274454,1775902238772,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.772",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274455,1775902238786,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.786",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274456,1775902238796,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.796",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274457,1775902238805,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.805",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274458,1775902238816,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.816",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274459,1775902238830,"fUST",-500.0,9.533e-05,2,"2026-04-11T10:10:38.830",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274460,1775902238840,"fUST",-324.74792133,9.558e-05,2,"2026-04-11T10:10:38.840",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274461,1775902238850,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.850",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274462,1775902238863,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.863",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274463,1775902238876,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.876",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274464,1775902238885,"fUST",-634.11309699,9.558e-05,2,"2026-04-11T10:10:38.885",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274465,1775902238900,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.900",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274466,1775902238911,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.911",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274467,1775902238921,"fUST",-315.22707032,9.558e-05,2,"2026-04-11T10:10:38.921",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274468,1775902238933,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.933",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274469,1775902238942,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.942",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274470,1775902238955,"fUST",-165.60157332,9.558e-05,2,"2026-04-11T10:10:38.955",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274471,1775902238966,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.966",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274472,1775902238979,"fUST",-500.0,9.558e-05,2,"2026-04-11T10:10:38.979",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274473,1775902238989,"fUST",-200.0,9.558e-05,2,"2026-04-11T10:10:38.989",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274474,1775902239001,"fUST",-17000.68220667,9.559e-05,2,"2026-04-11T10:10:39.001",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274475,1775902239021,"fUST",-943.065,9.559e-05,2,"2026-04-11T10:10:39.021",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274488,1775902243441,"fUST",-48904.85282082,9.559e-05,2,"2026-04-11T10:10:43.441",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274489,1775902243478,"fUST",-5361.66178985,9.559e-05,2,"2026-04-11T10:10:43.478",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274497,1775902246323,"fUST",-10535.17212801,9.559e-05,2,"2026-04-11T10:10:46.323",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274498,1775902246404,"fUST",-3831.67377349,9.559e-05,2,"2026-04-11T10:10:46.404",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274546,1775902562667,"fUST",218.81639683,8.813e-05,2,"2026-04-11T10:16:02.667",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274684,1775903424642,"fUST",-154.0,9.086e-05,2,"2026-04-11T10:30:24.642",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274685,1775903424683,"fUST",-192.96124805,9.086e-05,2,"2026-04-11T10:30:24.683",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274686,1775903424723,"fUST",-547.0,9.086e-05,2,"2026-04-11T10:30:24.723",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274687,1775903424766,"fUST",-337.42,9.231e-05,2,"2026-04-11T10:30:24.766",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274688,1775903424827,"fUST",-300.0,9.292e-05,2,"2026-04-11T10:30:24.827",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274689,1775903424875,"fUST",-300.0,9.292e-05,2,"2026-04-11T10:30:24.875",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274690,1775903424923,"fUST",-300.0,9.292e-05,2,"2026-04-11T10:30:24.923",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274691,1775903424965,"fUST",-154.0,9.292e-05,2,"2026-04-11T10:30:24.965",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274692,1775903424982,"fUST",-192.96124805,9.292e-05,2,"2026-04-11T10:30:24.982",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274693,1775903425000,"fUST",-547.0,9.292e-05,2,"2026-04-11T10:30:25.000",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274694,1775903425011,"fUST",-306.03875195,9.292e-05,2,"2026-04-11T10:30:25.011",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274695,1775903425026,"fUST",-31.38124805,9.293e-05,2,"2026-04-11T10:30:25.026",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274696,1775903425043,"fUST",-128.81875195,9.293e-05,2,"2026-04-11T10:30:25.043",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274697,1775903425052,"fUST",-158.2,9.293e-05,2,"2026-04-11T10:30:25.052",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274698,1775903425061,"fUST",-12.98124805,9.293e-05,2,"2026-04-11T10:30:25.061",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274699,1775903425082,"fUST",-300.0,9.293e-05,2,"2026-04-11T10:30:25.082",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274700,1775903425095,"fUST",-187.01875195,9.293e-05,2,"2026-04-11T10:30:25.095",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274701,1775903425118,"fUST",-112.98124805,9.293e-05,2,"2026-04-11T10:30:25.118",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274702,1775903425130,"fUST",-45.21875195,9.293e-05,2,"2026-04-11T10:30:25.130",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274703,1775903425139,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:25.139",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274704,1775903425162,"fUST",-192.01875195,9.293e-05,2,"2026-04-11T10:30:25.162",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274717,1775903432272,"fUST",-307.98124805,9.293e-05,2,"2026-04-11T10:30:32.272",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274719,1775903432283,"fUST",-502.73233666,9.293e-05,2,"2026-04-11T10:30:32.283",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274721,1775903432296,"fUST",-158.2,9.293e-05,2,"2026-04-11T10:30:32.296",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274723,1775903432307,"fUST",-160.0,9.293e-05,2,"2026-04-11T10:30:32.307",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274725,1775903432320,"fUST",-158.0,9.293e-05,2,"2026-04-11T10:30:32.320",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274726,1775903432335,"fUST",-167.512,9.293e-05,2,"2026-04-11T10:30:32.335",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274728,1775903432347,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.347",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274729,1775903432358,"fUST",-296.89400683,9.293e-05,2,"2026-04-11T10:30:32.358",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274730,1775903432384,"fUST",-203.10599317,9.293e-05,2,"2026-04-11T10:30:32.384",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274731,1775903432397,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.397",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274732,1775903432410,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.410",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274733,1775903432435,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.435",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274734,1775903432448,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.448",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274735,1775903432459,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.459",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274736,1775903432481,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.481",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274737,1775903432503,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.503",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274738,1775903432515,"fUST",-500.0,9.293e-05,2,"2026-04-11T10:30:32.515",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274739,1775903432533,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.533",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274740,1775903432557,"fUST",-374.06777123,9.318e-05,2,"2026-04-11T10:30:32.557",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274741,1775903432611,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.611",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274742,1775903432631,"fUST",-560.64531787,9.318e-05,2,"2026-04-11T10:30:32.631",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274743,1775903432664,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.664",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274744,1775903432700,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.700",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274745,1775903432764,"fUST",-255.18091773,9.318e-05,2,"2026-04-11T10:30:32.764",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274746,1775903432802,"fUST",-244.81908227,9.318e-05,2,"2026-04-11T10:30:32.802",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274747,1775903432823,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.823",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274748,1775903432843,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.843",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274749,1775903432867,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.867",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274750,1775903432887,"fUST",-145.60840029,9.318e-05,2,"2026-04-11T10:30:32.887",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274751,1775903432906,"fUST",-354.39159971,9.318e-05,2,"2026-04-11T10:30:32.906",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274752,1775903432919,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:32.919",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274753,1775903432937,"fUST",-265.3256459,9.318e-05,2,"2026-04-11T10:30:32.937",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274759,1775903438703,"fUST",-234.6743541,9.318e-05,2,"2026-04-11T10:30:38.703",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274760,1775903438717,"fUST",-209.53016695,9.318e-05,2,"2026-04-11T10:30:38.717",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274761,1775903438745,"fUST",-497.61339417,9.318e-05,2,"2026-04-11T10:30:38.745",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274762,1775903438756,"fUST",-2.38660583,9.318e-05,2,"2026-04-11T10:30:38.756",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274763,1775903438774,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:38.774",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274764,1775903438785,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:38.785",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274765,1775903438796,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:38.796",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274766,1775903439036,"fUST",-188.16908525,9.318e-05,2,"2026-04-11T10:30:39.036",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274767,1775903439065,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.065",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274768,1775903439086,"fUST",-179.31876256,9.318e-05,2,"2026-04-11T10:30:39.086",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274769,1775903439096,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.096",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274770,1775903439106,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.106",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274771,1775903439117,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.117",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274772,1775903439132,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.132",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274773,1775903439142,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.142",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274774,1775903439153,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.153",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274775,1775903439165,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.165",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274776,1775903439175,"fUST",-274.98572415,9.318e-05,2,"2026-04-11T10:30:39.175",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274777,1775903439186,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.186",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274778,1775903439196,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.196",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274779,1775903439208,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.208",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274780,1775903439218,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.218",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274781,1775903439227,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.227",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274782,1775903439242,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.242",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274783,1775903439251,"fUST",-541.84625641,9.318e-05,2,"2026-04-11T10:30:39.251",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274784,1775903439260,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.260",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274785,1775903439270,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.270",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274786,1775903439286,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.286",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274787,1775903439296,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.296",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274788,1775903439308,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.308",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274789,1775903439322,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.322",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274790,1775903439335,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.335",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274791,1775903439346,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.346",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274792,1775903439361,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.361",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274793,1775903439375,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.375",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274794,1775903439397,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.397",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274795,1775903439407,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.407",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274796,1775903439418,"fUST",-267.54827749,9.318e-05,2,"2026-04-11T10:30:39.418",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274797,1775903439442,"fUST",-504.64958404,9.318e-05,2,"2026-04-11T10:30:39.442",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274798,1775903439451,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.451",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274799,1775903439473,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.473",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274800,1775903439492,"fUST",-450.39437353,9.318e-05,2,"2026-04-11T10:30:39.492",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274801,1775903439506,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.506",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274802,1775903439523,"fUST",-500.0,9.318e-05,2,"2026-04-11T10:30:39.523",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274803,1775903439536,"fUST",-498.43605702,9.318e-05,2,"2026-04-11T10:30:39.536",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274804,1775903439554,"fUST",-17472.6760433,9.319e-05,2,"2026-04-11T10:30:39.554",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274805,1775903439577,"fUST",-15984.68880097,9.319e-05,2,"2026-04-11T10:30:39.577",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274806,1775903439615,"fUST",-100743.59107368,9.319e-05,2,"2026-04-11T10:30:39.615",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274816,1775903441292,"fUST",-6950.0,9.319e-05,2,"2026-04-11T10:30:41.292",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274819,1775903441395,"fUST",-657.01944389,9.319e-05,2,"2026-04-11T10:30:41.395",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274820,1775903441415,"fUST",-1019.05201729,9.319e-05,2,"2026-04-11T10:30:41.415",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274824,1775903446543,"fUST",-45966.56643804,9.319e-05,2,"2026-04-11T10:30:46.543",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274825,1775903446557,"fUST",-74259.82848203,9.319e-05,2,"2026-04-11T10:30:46.557",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274826,1775903446610,"fUST",-24700.2526107,9.319e-05,2,"2026-04-11T10:30:46.610",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274827,1775903446672,"fUST",-276.5150003,9.319e-05,2,"2026-04-11T10:30:46.672",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274834,1775903449192,"fUST",-468.942,9.319e-05,2,"2026-04-11T10:30:49.192",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274835,1775903449207,"fUST",-5352.49999837,9.319e-05,2,"2026-04-11T10:30:49.207",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274836,1775903449260,"fUST",-1179.67946753,9.319e-05,2,"2026-04-11T10:30:49.260",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274837,1775903449276,"fUST",-3256.23330091,9.319e-05,2,"2026-04-11T10:30:49.276",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274917,1775903653274,"fUST",5000.0,9e-05,2,"2026-04-11T10:34:13.274",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274918,1775903675502,"fUST",5000.0,9e-05,2,"2026-04-11T10:34:35.502",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274920,1775903697431,"fUST",5000.0,9e-05,2,"2026-04-11T10:34:57.431",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274925,1775903719394,"fUST",5000.0,9e-05,2,"2026-04-11T10:35:19.394",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274927,1775903732821,"fUST",154.14977173,8.761e-05,2,"2026-04-11T10:35:32.821",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274964,1775903883867,"fUST",223.96082055,8.813e-05,2,"2026-04-11T10:38:03.867",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420274989,1775904098417,"fUST",269.936,8.937e-05,2,"2026-04-11T10:41:38.417",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275006,1775904515349,"fUST",3943.37363152,8.626e-05,2,"2026-04-11T10:48:35.349",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275008,1775904520382,"fUST",986.83023812,8.626e-05,2,"2026-04-11T10:48:40.382",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275026,1775904562505,"fUST",251.93589074,8.924e-05,2,"2026-04-11T10:49:22.505",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275028,1775904567670,"fUST",1580.14532001,8.918e-05,2,"2026-04-11T10:49:27.670",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275031,1775904594827,"fUST",721.53131137,8.626e-05,2,"2026-04-11T10:49:54.827",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275039,1775904632455,"fUST",-300.0,9.017e-05,2,"2026-04-11T10:50:32.455",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275040,1775904632470,"fUST",-300.0,9.017e-05,2,"2026-04-11T10:50:32.470",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275042,1775904632498,"fUST",-1200.0,9.017e-05,2,"2026-04-11T10:50:32.498",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275044,1775904632510,"fUST",-261.84743986,9.018e-05,2,"2026-04-11T10:50:32.510",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275046,1775904632533,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.533",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275048,1775904632547,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.547",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275050,1775904632557,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.557",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275053,1775904632580,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.580",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275054,1775904632593,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.593",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275056,1775904632605,"fUST",-438.15256014,9.018e-05,2,"2026-04-11T10:50:32.605",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275059,1775904632637,"fUST",-61.84743986,9.018e-05,2,"2026-04-11T10:50:32.637",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275061,1775904632652,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.652",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275063,1775904632667,"fUST",-519.92430695,9.018e-05,2,"2026-04-11T10:50:32.667",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275065,1775904632677,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.677",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275067,1775904632689,"fUST",-501.92628417,9.018e-05,2,"2026-04-11T10:50:32.689",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275069,1775904632709,"fUST",-303.68764557,9.018e-05,2,"2026-04-11T10:50:32.709",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275071,1775904632721,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.721",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275073,1775904632730,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.730",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275075,1775904632755,"fUST",-500.0,9.018e-05,2,"2026-04-11T10:50:32.755",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275077,1775904632764,"fUST",-158.20976381,9.018e-05,2,"2026-04-11T10:50:32.764",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275444,1775904638744,"fUST",-341.79023619,9.018e-05,2,"2026-04-11T10:50:38.744",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275447,1775904638758,"fUST",-354.24100947,9.018e-05,2,"2026-04-11T10:50:38.758",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275449,1775904638771,"fUST",-546.0,9.018e-05,2,"2026-04-11T10:50:38.771",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275450,1775904638789,"fUST",-2334.0717215,9.019e-05,2,"2026-04-11T10:50:38.789",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275453,1775904638805,"fUST",-874.14444355,9.019e-05,2,"2026-04-11T10:50:38.805",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275456,1775904638858,"fUST",-30375.24009932,9.019e-05,2,"2026-04-11T10:50:38.858",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275459,1775904638902,"fUST",-57333.46141362,9.019e-05,2,"2026-04-11T10:50:38.902",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275622,1775904641262,"fUST",-3785.29703496,9.019e-05,2,"2026-04-11T10:50:41.262",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275624,1775904641281,"fUST",-397.19,9.019e-05,2,"2026-04-11T10:50:41.281",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275794,1775904643620,"fUST",-22087.4661854,9.019e-05,2,"2026-04-11T10:50:43.620",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420275992,1775904646574,"fUST",-15849.56779888,9.019e-05,2,"2026-04-11T10:50:46.574",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420276009,1775904646758,"fUST",-3831.67474143,9.019e-05,2,"2026-04-11T10:50:46.758",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420276429,1775904662385,"fUST",5000.0,9e-05,2,"2026-04-11T10:51:02.385",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277246,1775904698415,"fUST",215.948,8.839e-05,2,"2026-04-11T10:51:38.415",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277249,1775904702111,"fUST",226819.24750612,8.919e-05,2,"2026-04-11T10:51:42.111",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277252,1775904708363,"fUST",197.6034581,8.276e-05,2,"2026-04-11T10:51:48.363",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277254,1775904727064,"fUST",1874.65562877,9e-05,2,"2026-04-11T10:52:07.064",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277259,1775904869452,"fUST",1103330.64913515,8.919e-05,2,"2026-04-11T10:54:29.452",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277263,1775904958248,"fUST",167.197581,8.192e-05,2,"2026-04-11T10:55:58.248",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277264,1775904958422,"fUST",167.197581,8.192e-05,120,"2026-04-11T10:55:58.422",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277265,1775904961814,"fUST",176062.4847463,8.919e-05,2,"2026-04-11T10:56:01.814",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277266,1775904961867,"fUST",1000000.0,8.919e-05,2,"2026-04-11T10:56:01.867",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277267,1775904961917,"fUST",1228.0,8.919e-05,2,"2026-04-11T10:56:01.917",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277268,1775904961955,"fUST",1228.0,8.919e-05,2,"2026-04-11T10:56:01.955",0.00032485,60.24,0.8613866141484589,400419778.52482945]
[420277290,1775905538330,"fUST",-300.0,7.92e-05,2,"2026-04-11T11:05:38.330",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277291,1775905538365,"fUST",-41.1081435,7.92e-05,2,"2026-04-11T11:05:38.365",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277292,1775905538425,"fUST",-414.48375,7.92e-05,2,"2026-04-11T11:05:38.425",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277294,1775905598155,"fUST",-531.0,7.92e-05,2,"2026-04-11T11:06:38.155",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277295,1775905617206,"fUST",-455.4746423,8.273e-05,2,"2026-04-11T11:06:57.206",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277297,1775905631172,"fUST",-80.5253577,8.273e-05,2,"2026-04-11T11:07:11.172",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277299,1775905674261,"fUST",-455.4746423,8.273e-05,2,"2026-04-11T11:07:54.261",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277312,1775905832796,"fUST",-1500.0,8.719e-05,2,"2026-04-11T11:10:32.796",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277313,1775905832805,"fUST",-300.0,8.792e-05,2,"2026-04-11T11:10:32.805",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277314,1775905832816,"fUST",-1200.0,8.792e-05,2,"2026-04-11T11:10:32.816",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277315,1775905832826,"fUST",-643.6503125,8.793e-05,2,"2026-04-11T11:10:32.826",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277316,1775905832835,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:32.835",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277317,1775905832844,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:32.844",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277326,1775905833065,"fUST",-91.27640297,8.793e-05,2,"2026-04-11T11:10:33.065",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277329,1775905833086,"fUST",-394.71312553,8.793e-05,2,"2026-04-11T11:10:33.086",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277331,1775905833122,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.122",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277333,1775905833131,"fUST",-160.0,8.793e-05,2,"2026-04-11T11:10:33.131",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277334,1775905833143,"fUST",-158.2,8.793e-05,2,"2026-04-11T11:10:33.143",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277335,1775905833155,"fUST",-168.0,8.793e-05,2,"2026-04-11T11:10:33.155",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277336,1775905833167,"fUST",-159.98,8.793e-05,2,"2026-04-11T11:10:33.167",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277337,1775905833177,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.177",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277338,1775905833193,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.193",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277339,1775905833212,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.212",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277340,1775905833223,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.223",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277341,1775905833235,"fUST",-202.03832213,8.793e-05,2,"2026-04-11T11:10:33.235",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277342,1775905833250,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.250",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277343,1775905833279,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.279",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277344,1775905833290,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.290",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277345,1775905833313,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:33.313",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277346,1775905833328,"fUST",-495.65424734,8.793e-05,2,"2026-04-11T11:10:33.328",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277353,1775905838963,"fUST",-12.30013981,8.793e-05,2,"2026-04-11T11:10:38.963",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277355,1775905838978,"fUST",-500.0,8.793e-05,2,"2026-04-11T11:10:38.978",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277356,1775905838991,"fUST",-945.79323144,8.818e-05,2,"2026-04-11T11:10:38.991",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277377,1775905841816,"fUST",-3892.51191721,8.818e-05,2,"2026-04-11T11:10:41.816",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277383,1775905844049,"fUST",-4329.31791359,8.818e-05,2,"2026-04-11T11:10:44.049",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277384,1775905844064,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.064",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277385,1775905844076,"fUST",-183.29320791,8.818e-05,2,"2026-04-11T11:10:44.076",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277386,1775905844085,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.085",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277387,1775905844094,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.094",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277388,1775905844109,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.109",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277389,1775905844121,"fUST",-513.65617178,8.818e-05,2,"2026-04-11T11:10:44.121",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277390,1775905844131,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.131",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277391,1775905844143,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.143",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277392,1775905844159,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.159",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277393,1775905844168,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.168",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277394,1775905844179,"fUST",-330.93570124,8.818e-05,2,"2026-04-11T11:10:44.179",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277395,1775905844199,"fUST",-515.37134409,8.818e-05,2,"2026-04-11T11:10:44.199",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277396,1775905844209,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.209",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277397,1775905844222,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.222",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277398,1775905844234,"fUST",-399.38215956,8.818e-05,2,"2026-04-11T11:10:44.234",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277399,1775905844254,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.254",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277400,1775905844269,"fUST",-500.0,8.818e-05,2,"2026-04-11T11:10:44.269",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277401,1775905844284,"fUST",-448.53106748,8.818e-05,2,"2026-04-11T11:10:44.284",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277402,1775905844302,"fUST",-1588.19595276,8.819e-05,2,"2026-04-11T11:10:44.302",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277403,1775905844318,"fUST",-4929.73008878,8.819e-05,2,"2026-04-11T11:10:44.318",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277407,1775905847040,"fUST",-1874.65562877,8.819e-05,2,"2026-04-11T11:10:47.040",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277439,1775907031154,"fUST",226.86753,5.001e-05,2,"2026-04-11T11:30:31.154",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277456,1775907032614,"fUST",-5000.0,8.037e-05,2,"2026-04-11T11:30:32.614",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277575,1775907038318,"fUST",-534.0,8.118e-05,2,"2026-04-11T11:30:38.318",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277577,1775907038419,"fUST",-478.0283812,8.246e-05,2,"2026-04-11T11:30:38.419",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277578,1775907038513,"fUST",-172.759,8.447e-05,2,"2026-04-11T11:30:38.513",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277579,1775907038605,"fUST",-300.0,8.492e-05,2,"2026-04-11T11:30:38.605",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277581,1775907038691,"fUST",-300.0,8.492e-05,2,"2026-04-11T11:30:38.691",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277583,1775907038735,"fUST",-290.22259914,8.492e-05,2,"2026-04-11T11:30:38.735",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277585,1775907038785,"fUST",-9.77740086,8.492e-05,2,"2026-04-11T11:30:38.785",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277587,1775907038816,"fUST",-300.0,8.492e-05,2,"2026-04-11T11:30:38.816",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277588,1775907038859,"fUST",-1200.0,8.492e-05,2,"2026-04-11T11:30:38.859",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277589,1775907038883,"fUST",-990.16060376,8.493e-05,2,"2026-04-11T11:30:38.883",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277590,1775907038903,"fUST",-500.0,8.493e-05,2,"2026-04-11T11:30:38.903",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277591,1775907038925,"fUST",-500.0,8.493e-05,2,"2026-04-11T11:30:38.925",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277592,1775907038958,"fUST",-500.0,8.493e-05,2,"2026-04-11T11:30:38.958",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277593,1775907038979,"fUST",-349.58365933,8.493e-05,2,"2026-04-11T11:30:38.979",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277594,1775907039020,"fUST",-500.0,8.493e-05,2,"2026-04-11T11:30:39.020",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277595,1775907039049,"fUST",-500.0,8.493e-05,2,"2026-04-11T11:30:39.049",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277596,1775907039071,"fUST",-500.0,8.493e-05,2,"2026-04-11T11:30:39.071",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277597,1775907039090,"fUST",-629.47032603,8.518e-05,2,"2026-04-11T11:30:39.090",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277598,1775907039112,"fUST",-7483.9605911,8.519e-05,2,"2026-04-11T11:30:39.112",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277601,1775907041924,"fUST",-1806.30804927,8.519e-05,2,"2026-04-11T11:30:41.924",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277605,1775907043209,"fUST",-585.75366434,8.519e-05,2,"2026-04-11T11:30:43.209",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277667,1775907046137,"fUST",-1077.33476705,8.519e-05,2,"2026-04-11T11:30:46.137",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420277675,1775907046294,"fUST",-64103.97726437,8.519e-05,2,"2026-04-11T11:30:46.294",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420278854,1775907064535,"fUST",-300.0,8.518e-05,2,"2026-04-11T11:31:04.535",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282685,1775908243343,"fUST",-4836.42379625,7.825e-05,2,"2026-04-11T11:50:43.343",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282686,1775908243367,"fUST",-259.0,7.825e-05,2,"2026-04-11T11:50:43.367",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282687,1775908243380,"fUST",-110.12274289,7.925e-05,2,"2026-04-11T11:50:43.380",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282688,1775908243500,"fUST",-47.50659248,7.925e-05,2,"2026-04-11T11:50:43.500",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282689,1775908243531,"fUST",-1454.0,7.925e-05,2,"2026-04-11T11:50:43.531",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282694,1775908246499,"fUST",-302.85441463,7.747e-05,2,"2026-04-11T11:50:46.499",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282695,1775908246513,"fUST",-152.86670679,8.036e-05,2,"2026-04-11T11:50:46.513",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282696,1775908246530,"fUST",-1200.0,8.415e-05,2,"2026-04-11T11:50:46.530",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282697,1775908246540,"fUST",-300.0,8.516e-05,2,"2026-04-11T11:50:46.540",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282698,1775908246559,"fUST",-2240.88111893,8.517e-05,2,"2026-04-11T11:50:46.559",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282699,1775908246578,"fUST",-152.0,8.517e-05,2,"2026-04-11T11:50:46.578",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282700,1775908246598,"fUST",-152.0,8.517e-05,2,"2026-04-11T11:50:46.598",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282701,1775908246610,"fUST",-152.0,8.517e-05,2,"2026-04-11T11:50:46.610",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282702,1775908246627,"fUST",-152.0,8.517e-05,2,"2026-04-11T11:50:46.627",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282703,1775908246646,"fUST",-510.34844458,8.518e-05,2,"2026-04-11T11:50:46.646",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282704,1775908246660,"fUST",-626.63234992,8.519e-05,2,"2026-04-11T11:50:46.660",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282705,1775908246676,"fUST",-155.0,8.519e-05,2,"2026-04-11T11:50:46.676",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282706,1775908246689,"fUST",-648.0,8.519e-05,2,"2026-04-11T11:50:46.689",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282707,1775908246705,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.705",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282708,1775908246716,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.716",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282709,1775908246726,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.726",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282710,1775908246742,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.742",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282711,1775908246754,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.754",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282712,1775908246763,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.763",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282713,1775908246777,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.777",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282714,1775908246792,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.792",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282715,1775908246804,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.804",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282716,1775908246816,"fUST",-152.0,8.52e-05,2,"2026-04-11T11:50:46.816",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282717,1775908246834,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.834",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282718,1775908246845,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.845",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282719,1775908246854,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.854",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282720,1775908246872,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.872",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282721,1775908246882,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.882",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282722,1775908246892,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.892",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282723,1775908246906,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.906",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282724,1775908246922,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.922",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282725,1775908246934,"fUST",-152.0,8.522e-05,2,"2026-04-11T11:50:46.934",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282726,1775908246948,"fUST",-460.0,8.8e-05,2,"2026-04-11T11:50:46.948",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282727,1775908246958,"fUST",-424.18729666,8.801e-05,2,"2026-04-11T11:50:46.958",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282728,1775908246974,"fUST",-500.0,8.801e-05,2,"2026-04-11T11:50:46.974",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282729,1775908246984,"fUST",-2150.738,8.801e-05,2,"2026-04-11T11:50:46.984",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282730,1775908247003,"fUST",-189.28929303,8.801e-05,2,"2026-04-11T11:50:47.003",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282746,1775908862776,"fUST",-300.0,8.077e-05,2,"2026-04-11T12:01:02.776",0.00032485,60.34,0.8559697881018811,403057395.7180866]
[420282757,1775909245272,"fUST",-500.0,7.408e-05,2,"2026-04-11T12:07:25.272",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282758,1775909247590,"fUST",-500.0,7.408e-05,2,"2026-04-11T12:07:27.590",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282759,1775909250987,"fUST",-500.0,7.408e-05,2,"2026-04-11T12:07:30.987",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282760,1775909279682,"fUST",-500.0,7.408e-05,2,"2026-04-11T12:07:59.682",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282761,1775909288738,"fUST",-500.0,7.408e-05,2,"2026-04-11T12:08:08.738",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282779,1775909432264,"fUST",-5000.0,7.334e-05,2,"2026-04-11T12:10:32.264",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282781,1775909432278,"fUST",-525.0,7.408e-05,2,"2026-04-11T12:10:32.278",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282783,1775909432300,"fUST",-454.2392854,7.506e-05,2,"2026-04-11T12:10:32.300",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282785,1775909432321,"fUST",-342.7776756,7.559e-05,2,"2026-04-11T12:10:32.321",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282787,1775909432344,"fUST",-276.36,7.559e-05,2,"2026-04-11T12:10:32.344",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282789,1775909432362,"fUST",-580.8623244,7.559e-05,2,"2026-04-11T12:10:32.362",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282790,1775909432374,"fUST",-416.45989797,7.56e-05,2,"2026-04-11T12:10:32.374",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282793,1775909432392,"fUST",-1288.35269853,7.56e-05,2,"2026-04-11T12:10:32.392",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282795,1775909432406,"fUST",-300.0,7.632e-05,2,"2026-04-11T12:10:32.406",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282797,1775909432418,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.418",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282799,1775909432430,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.430",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282800,1775909432439,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.439",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282802,1775909432451,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.451",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282804,1775909432461,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.461",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282806,1775909432478,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.478",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282808,1775909432488,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.488",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282810,1775909432498,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.498",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282811,1775909432510,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.510",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282813,1775909432527,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.527",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282815,1775909432539,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.539",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282817,1775909432551,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.551",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282819,1775909432570,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.570",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282821,1775909432583,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.583",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282823,1775909432594,"fUST",-300.0,7.633e-05,2,"2026-04-11T12:10:32.594",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282824,1775909432617,"fUST",-938.91400465,7.958e-05,2,"2026-04-11T12:10:32.617",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282826,1775909432629,"fUST",-2812.4553454,7.958e-05,2,"2026-04-11T12:10:32.629",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282828,1775909432656,"fUST",-939.44501717,7.958e-05,2,"2026-04-11T12:10:32.656",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282830,1775909432681,"fUST",-138.64414425,8.08e-05,2,"2026-04-11T12:10:32.681",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282832,1775909432698,"fUST",-179.35585575,8.08e-05,2,"2026-04-11T12:10:32.698",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282834,1775909432734,"fUST",-500.0,8.16e-05,2,"2026-04-11T12:10:32.734",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282836,1775909432743,"fUST",-730.31111406,8.314e-05,2,"2026-04-11T12:10:32.743",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282920,1775909438635,"fUST",-5000.0,7.261e-05,2,"2026-04-11T12:10:38.635",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282921,1775909438646,"fUST",-414.46594482,7.958e-05,2,"2026-04-11T12:10:38.646",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282922,1775909438657,"fUST",-949.68888594,8.314e-05,2,"2026-04-11T12:10:38.657",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282923,1775909438667,"fUST",-325.1916262,8.328e-05,2,"2026-04-11T12:10:38.667",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282924,1775909438680,"fUST",-1656.20591551,8.377e-05,2,"2026-04-11T12:10:38.680",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282925,1775909438690,"fUST",-420.0,8.395e-05,2,"2026-04-11T12:10:38.690",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282926,1775909438699,"fUST",-215.347352,8.585e-05,2,"2026-04-11T12:10:38.699",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282927,1775909438708,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.708",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282928,1775909438718,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.718",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282929,1775909438728,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.728",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282930,1775909438738,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.738",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282931,1775909438747,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.747",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282932,1775909438757,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.757",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282933,1775909438766,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.766",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282934,1775909438775,"fUST",-152.0,8.586e-05,2,"2026-04-11T12:10:38.775",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282935,1775909438784,"fUST",-152.0,8.589e-05,2,"2026-04-11T12:10:38.784",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282936,1775909438794,"fUST",-152.0,8.589e-05,2,"2026-04-11T12:10:38.794",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282937,1775909438803,"fUST",-152.0,8.589e-05,2,"2026-04-11T12:10:38.803",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282938,1775909438812,"fUST",-152.0,8.589e-05,2,"2026-04-11T12:10:38.812",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282939,1775909438822,"fUST",-152.0,8.589e-05,2,"2026-04-11T12:10:38.822",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282940,1775909438832,"fUST",-152.0,8.589e-05,2,"2026-04-11T12:10:38.832",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282941,1775909438841,"fUST",-500.0,8.593e-05,2,"2026-04-11T12:10:38.841",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282942,1775909438851,"fUST",-500.0,8.593e-05,2,"2026-04-11T12:10:38.851",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282943,1775909438860,"fUST",-500.0,8.593e-05,2,"2026-04-11T12:10:38.860",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282944,1775909438870,"fUST",-337.85736406,8.617e-05,2,"2026-04-11T12:10:38.870",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282945,1775909438879,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.879",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282946,1775909438889,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.889",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282947,1775909438899,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.899",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282948,1775909438908,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.908",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282949,1775909438918,"fUST",-250.0,8.617e-05,2,"2026-04-11T12:10:38.918",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282950,1775909438927,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.927",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282951,1775909438937,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.937",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282952,1775909438946,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.946",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282953,1775909438956,"fUST",-399.28403805,8.617e-05,2,"2026-04-11T12:10:38.956",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282954,1775909438965,"fUST",-486.98438221,8.617e-05,2,"2026-04-11T12:10:38.965",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282955,1775909438975,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.975",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282956,1775909438984,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:38.984",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282957,1775909438994,"fUST",-335.93782214,8.617e-05,2,"2026-04-11T12:10:38.994",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282958,1775909439003,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.003",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282959,1775909439013,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.013",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282960,1775909439022,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.022",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282961,1775909439032,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.032",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282962,1775909439041,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.041",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282963,1775909439050,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.050",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282964,1775909439059,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.059",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282965,1775909439069,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.069",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282966,1775909439079,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.079",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282967,1775909439090,"fUST",-523.44039928,8.617e-05,2,"2026-04-11T12:10:39.090",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282968,1775909439100,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.100",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282969,1775909439110,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.110",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282970,1775909439120,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.120",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282971,1775909439130,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.130",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282972,1775909439140,"fUST",-500.0,8.617e-05,2,"2026-04-11T12:10:39.140",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282973,1775909439149,"fUST",-243.88286725,8.617e-05,2,"2026-04-11T12:10:39.149",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282974,1775909439158,"fUST",-2519.81914155,8.618e-05,2,"2026-04-11T12:10:39.158",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282975,1775909439168,"fUST",-99279.27421893,8.618e-05,2,"2026-04-11T12:10:39.168",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282976,1775909439177,"fUST",-596.23761001,8.693e-05,2,"2026-04-11T12:10:39.177",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282977,1775909439187,"fUST",-500.0,8.693e-05,2,"2026-04-11T12:10:39.187",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282978,1775909439197,"fUST",-500.0,8.693e-05,2,"2026-04-11T12:10:39.197",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282979,1775909439206,"fUST",-500.0,8.693e-05,2,"2026-04-11T12:10:39.206",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282980,1775909439216,"fUST",-410.27021249,8.693e-05,2,"2026-04-11T12:10:39.216",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282981,1775909439226,"fUST",-500.0,8.693e-05,2,"2026-04-11T12:10:39.226",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282982,1775909439237,"fUST",-500.0,8.693e-05,2,"2026-04-11T12:10:39.237",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282983,1775909439246,"fUST",-190.196,8.693e-05,2,"2026-04-11T12:10:39.246",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282984,1775909439257,"fUST",-504.18770079,8.693e-05,2,"2026-04-11T12:10:39.257",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282985,1775909439267,"fUST",-500.0,8.694e-05,2,"2026-04-11T12:10:39.267",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282986,1775909439279,"fUST",-2150.738,8.694e-05,2,"2026-04-11T12:10:39.279",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282987,1775909439289,"fUST",-537.6845,8.694e-05,2,"2026-04-11T12:10:39.289",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282988,1775909439301,"fUST",-445.202766,8.713e-05,2,"2026-04-11T12:10:39.301",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282989,1775909439310,"fUST",-162.380719,8.713e-05,2,"2026-04-11T12:10:39.310",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282990,1775909439328,"fUST",-1729.46801119,8.713e-05,2,"2026-04-11T12:10:39.328",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282991,1775909439338,"fUST",-162.380719,8.713e-05,2,"2026-04-11T12:10:39.338",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282992,1775909439347,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.347",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282993,1775909439360,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.360",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282994,1775909439375,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.375",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282995,1775909439385,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.385",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282996,1775909439395,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.395",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282997,1775909439415,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.415",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282998,1775909439427,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.427",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420282999,1775909439439,"fUST",-537.6845,8.713e-05,2,"2026-04-11T12:10:39.439",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283000,1775909439456,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.456",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283001,1775909439468,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.468",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283002,1775909439480,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.480",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283003,1775909439492,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.492",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283004,1775909439502,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.502",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283005,1775909439526,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.526",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283006,1775909439540,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.540",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283007,1775909439550,"fUST",-156.587,8.713e-05,2,"2026-04-11T12:10:39.550",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283008,1775909439591,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.591",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283009,1775909439631,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.631",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283010,1775909439685,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.685",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283011,1775909439730,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.730",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283012,1775909439751,"fUST",-151.0,8.713e-05,2,"2026-04-11T12:10:39.751",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283013,1775909439777,"fUST",-557.5788265,8.749e-05,2,"2026-04-11T12:10:39.777",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283014,1775909439792,"fUST",-500.0,8.793e-05,2,"2026-04-11T12:10:39.792",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283015,1775909439805,"fUST",-500.0,8.793e-05,2,"2026-04-11T12:10:39.805",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283016,1775909439835,"fUST",-500.0,8.793e-05,2,"2026-04-11T12:10:39.835",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283017,1775909439844,"fUST",-948.0,8.801e-05,2,"2026-04-11T12:10:39.844",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283018,1775909439884,"fUST",-578.20924308,8.804e-05,2,"2026-04-11T12:10:39.884",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283019,1775909439897,"fUST",-500.54196291,8.816e-05,2,"2026-04-11T12:10:39.897",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283020,1775909439910,"fUST",-670.12131619,8.818e-05,2,"2026-04-11T12:10:39.910",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283021,1775909439932,"fUST",-292.02448369,8.819e-05,2,"2026-04-11T12:10:39.932",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283022,1775909439945,"fUST",-599.60298507,8.859e-05,2,"2026-04-11T12:10:39.945",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283023,1775909439958,"fUST",-600.0,8.865e-05,2,"2026-04-11T12:10:39.958",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283024,1775909439983,"fUST",-747.69132465,8.906e-05,2,"2026-04-11T12:10:39.983",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283026,1775909439995,"fUST",-621.78829552,8.914e-05,2,"2026-04-11T12:10:39.995",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283028,1775909440009,"fUST",-644.79446246,8.969e-05,2,"2026-04-11T12:10:40.009",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283030,1775909440039,"fUST",-504.18770076,9.01e-05,2,"2026-04-11T12:10:40.039",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283031,1775909440050,"fUST",-668.65185757,9.024e-05,2,"2026-04-11T12:10:40.050",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283032,1775909440095,"fUST",-693.3919763,9.079e-05,2,"2026-04-11T12:10:40.095",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283033,1775909440163,"fUST",-1461.72455581,9.094e-05,2,"2026-04-11T12:10:40.163",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283034,1775909440233,"fUST",-719.04747942,9.134e-05,2,"2026-04-11T12:10:40.233",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283036,1775909440278,"fUST",-1000.0,9.141e-05,2,"2026-04-11T12:10:40.278",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283038,1775909440300,"fUST",-1000.0,9.141e-05,2,"2026-04-11T12:10:40.300",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283039,1775909440314,"fUST",-2351.0,9.146e-05,2,"2026-04-11T12:10:40.314",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283040,1775909440328,"fUST",-745.65223616,9.189e-05,2,"2026-04-11T12:10:40.328",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283041,1775909440346,"fUST",-1278.26820188,9.219e-05,2,"2026-04-11T12:10:40.346",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283042,1775909440362,"fUST",-587.0,9.235e-05,2,"2026-04-11T12:10:40.362",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283043,1775909440375,"fUST",-1000.0,9.241e-05,2,"2026-04-11T12:10:40.375",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283044,1775909440389,"fUST",-1044.94012147,9.241e-05,2,"2026-04-11T12:10:40.389",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283045,1775909440407,"fUST",-1000.0,9.241e-05,2,"2026-04-11T12:10:40.407",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283046,1775909440419,"fUST",-1000.0,9.241e-05,2,"2026-04-11T12:10:40.419",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283047,1775909440430,"fUST",-1000.0,9.241e-05,2,"2026-04-11T12:10:40.430",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283048,1775909440447,"fUST",-506.94657237,9.242e-05,2,"2026-04-11T12:10:40.447",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283049,1775909440457,"fUST",-2230.315306,9.242e-05,2,"2026-04-11T12:10:40.457",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283050,1775909440470,"fUST",-773.2413689,9.244e-05,2,"2026-04-11T12:10:40.470",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283051,1775909440481,"fUST",-461.67526834,9.261e-05,2,"2026-04-11T12:10:40.481",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283052,1775909440494,"fUST",-168.3888056,9.261e-05,2,"2026-04-11T12:10:40.494",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283053,1775909440503,"fUST",-151.0,9.261e-05,2,"2026-04-11T12:10:40.503",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283054,1775909440514,"fUST",-557.5788265,9.261e-05,2,"2026-04-11T12:10:40.514",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283055,1775909440524,"fUST",-801.85129955,9.299e-05,2,"2026-04-11T12:10:40.524",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283056,1775909440540,"fUST",-795.0,9.3e-05,2,"2026-04-11T12:10:40.540",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283057,1775909440549,"fUST",-504.18770076,9.327e-05,2,"2026-04-11T12:10:40.549",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283058,1775909440560,"fUST",-1086.65297465,9.341e-05,2,"2026-04-11T12:10:40.560",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283059,1775909440570,"fUST",-1000.0,9.341e-05,2,"2026-04-11T12:10:40.570",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283060,1775909440585,"fUST",-502.24424742,9.341e-05,2,"2026-04-11T12:10:40.585",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283061,1775909440595,"fUST",-831.51979763,9.354e-05,2,"2026-04-11T12:10:40.595",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283062,1775909440606,"fUST",-177.0,9.371e-05,2,"2026-04-11T12:10:40.606",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283063,1775909440616,"fUST",-862.28603014,9.409e-05,2,"2026-04-11T12:10:40.616",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283064,1775909440625,"fUST",-894.19061326,9.464e-05,2,"2026-04-11T12:10:40.625",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283065,1775909440635,"fUST",-927.27566595,9.519e-05,2,"2026-04-11T12:10:40.635",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283066,1775909440646,"fUST",-961.58486559,9.574e-05,2,"2026-04-11T12:10:40.646",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283067,1775909440656,"fUST",-653.39,9.578e-05,2,"2026-04-11T12:10:40.656",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283068,1775909440667,"fUST",-1440.25,9.578e-05,2,"2026-04-11T12:10:40.667",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283069,1775909440677,"fUST",-442.449,9.578e-05,2,"2026-04-11T12:10:40.677",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283070,1775909440686,"fUST",-738.0,9.578e-05,2,"2026-04-11T12:10:40.686",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283071,1775909440698,"fUST",-997.16350561,9.629e-05,2,"2026-04-11T12:10:40.698",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283072,1775909440709,"fUST",-162.380719,9.631e-05,2,"2026-04-11T12:10:40.709",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283073,1775909440719,"fUST",-504.18770076,9.643e-05,2,"2026-04-11T12:10:40.719",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283074,1775909440729,"fUST",-1500.0,9.688e-05,2,"2026-04-11T12:10:40.729",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283075,1775909440739,"fUST",-631.20257707,9.688e-05,2,"2026-04-11T12:10:40.739",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283076,1775909440748,"fUST",-151.06205137,9.706e-05,2,"2026-04-11T12:10:40.748",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283077,1775909440761,"fUST",-720.0,9.752e-05,2,"2026-04-11T12:10:40.761",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283078,1775909440770,"fUST",-505.0,9.753e-05,2,"2026-04-11T12:10:40.770",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283079,1775909440780,"fUST",-1151.0,9.753e-05,2,"2026-04-11T12:10:40.780",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283080,1775909440790,"fUST",-506.0,9.753e-05,2,"2026-04-11T12:10:40.790",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283081,1775909440801,"fUST",-274.0,9.753e-05,2,"2026-04-11T12:10:40.801",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283082,1775909440811,"fUST",-800.0,9.774e-05,2,"2026-04-11T12:10:40.811",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283083,1775909440821,"fUST",-1500.0,9.788e-05,2,"2026-04-11T12:10:40.821",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283084,1775909440830,"fUST",-1500.0,9.788e-05,2,"2026-04-11T12:10:40.830",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283085,1775909440840,"fUST",-1500.0,9.788e-05,2,"2026-04-11T12:10:40.840",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283086,1775909440853,"fUST",-1500.0,9.788e-05,2,"2026-04-11T12:10:40.853",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283087,1775909440864,"fUST",-2312.83697232,9.79e-05,2,"2026-04-11T12:10:40.864",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283088,1775909440873,"fUST",-224.40077656,9.791e-05,2,"2026-04-11T12:10:40.873",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283089,1775909440883,"fUST",-800.0,9.802e-05,2,"2026-04-11T12:10:40.883",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283090,1775909440892,"fUST",-800.0,9.803e-05,2,"2026-04-11T12:10:40.892",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283091,1775909440905,"fUST",-625.04635944,9.809e-05,2,"2026-04-11T12:10:40.905",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283092,1775909440915,"fUST",-174.61919141,9.809e-05,2,"2026-04-11T12:10:40.915",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283093,1775909440924,"fUST",-151.0,9.809e-05,2,"2026-04-11T12:10:40.924",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283094,1775909440937,"fUST",-578.20924308,9.809e-05,2,"2026-04-11T12:10:40.937",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283095,1775909440946,"fUST",-256.227243,9.828e-05,2,"2026-04-11T12:10:40.946",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283096,1775909440956,"fUST",-151.664,9.843e-05,2,"2026-04-11T12:10:40.956",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283097,1775909440966,"fUST",-150.164,9.843e-05,2,"2026-04-11T12:10:40.966",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283098,1775909440980,"fUST",-150.591,9.843e-05,2,"2026-04-11T12:10:40.980",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283099,1775909440990,"fUST",-800.0,9.852e-05,2,"2026-04-11T12:10:40.990",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283100,1775909441000,"fUST",-800.0,9.855e-05,2,"2026-04-11T12:10:41.000",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283101,1775909441010,"fUST",-800.0,9.862e-05,2,"2026-04-11T12:10:41.010",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283102,1775909441024,"fUST",-1500.0,9.888e-05,2,"2026-04-11T12:10:41.024",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283103,1775909441034,"fUST",-800.0,9.897e-05,2,"2026-04-11T12:10:41.034",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283104,1775909441043,"fUST",-620.77796786,9.922e-05,2,"2026-04-11T12:10:41.043",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283105,1775909441053,"fUST",-800.0,9.922e-05,2,"2026-04-11T12:10:41.053",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283106,1775909441076,"fUST",-500.0,9.933e-05,2,"2026-04-11T12:10:41.076",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283108,1775909441086,"fUST",-500.0,9.933e-05,2,"2026-04-11T12:10:41.086",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283109,1775909441096,"fUST",-500.0,9.933e-05,2,"2026-04-11T12:10:41.096",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283110,1775909441117,"fUST",-500.0,9.933e-05,2,"2026-04-11T12:10:41.117",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283111,1775909441129,"fUST",-500.0,9.933e-05,2,"2026-04-11T12:10:41.129",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283112,1775909441139,"fUST",-500.0,9.933e-05,2,"2026-04-11T12:10:41.139",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283113,1775909441161,"fUST",-190548.0541198,9.958e-05,2,"2026-04-11T12:10:41.161",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283114,1775909441607,"fUST",-384.033501,9.958e-05,2,"2026-04-11T12:10:41.607",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283121,1775909446562,"fUST",-42229.48286912,9.958e-05,2,"2026-04-11T12:10:46.562",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283122,1775909446660,"fUST",-800.0,9.96e-05,2,"2026-04-11T12:10:46.660",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283123,1775909446768,"fUST",-504.18770076,9.96e-05,2,"2026-04-11T12:10:46.768",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283124,1775909446813,"fUST",-800.0,9.982e-05,2,"2026-04-11T12:10:46.813",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283125,1775909446832,"fUST",-162.0,0.0001,14,"2026-04-11T12:10:46.832",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283126,1775909446853,"fUST",-2016.13921458,0.0001,2,"2026-04-11T12:10:46.853",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283127,1775909446873,"fUST",-1635.90464272,0.0001,2,"2026-04-11T12:10:46.873",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283128,1775909446884,"fUST",-157.68700161,0.0001,2,"2026-04-11T12:10:46.884",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283129,1775909446902,"fUST",-169.48882689,0.0001,2,"2026-04-11T12:10:46.902",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283130,1775909446914,"fUST",-341.1081435,0.0001,2,"2026-04-11T12:10:46.914",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283131,1775909446923,"fUST",-674.60568246,0.0001,2,"2026-04-11T12:10:46.923",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283132,1775909446934,"fUST",-800.0,0.00010012,2,"2026-04-11T12:10:46.934",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283133,1775909446959,"fUST",-540.76,0.00010016,2,"2026-04-11T12:10:46.959",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283134,1775909446970,"fUST",-356.63,0.00010017,2,"2026-04-11T12:10:46.970",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283135,1775909446985,"fUST",-299.8,0.00010017,2,"2026-04-11T12:10:46.985",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283136,1775909446995,"fUST",-800.0,0.00010022,2,"2026-04-11T12:10:46.995",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283137,1775909447005,"fUST",-560.22,0.00010028,2,"2026-04-11T12:10:47.005",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283138,1775909447017,"fUST",-190.74,0.00010028,2,"2026-04-11T12:10:47.017",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283139,1775909447032,"fUST",-306.73,0.00010029,2,"2026-04-11T12:10:47.032",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283140,1775909447042,"fUST",-376.11,0.00010029,2,"2026-04-11T12:10:47.042",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283141,1775909447052,"fUST",-599.74,0.00010029,2,"2026-04-11T12:10:47.052",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283142,1775909447064,"fUST",-320.82,0.00010031,2,"2026-04-11T12:10:47.064",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283143,1775909447077,"fUST",-402.64,0.00010032,2,"2026-04-11T12:10:47.077",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283144,1775909447087,"fUST",-653.61,0.00010032,2,"2026-04-11T12:10:47.087",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283145,1775909447097,"fUST",-340.02,0.00010033,2,"2026-04-11T12:10:47.097",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283146,1775909447108,"fUST",-435.16,0.00010034,2,"2026-04-11T12:10:47.108",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283147,1775909447120,"fUST",-719.58,0.00010034,2,"2026-04-11T12:10:47.120",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283148,1775909447130,"fUST",-363.57,0.00010035,2,"2026-04-11T12:10:47.130",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283149,1775909447140,"fUST",-347.05,0.00010044,2,"2026-04-11T12:10:47.140",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283150,1775909447152,"fUST",-155.0,0.00010059,14,"2026-04-11T12:10:47.152",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283151,1775909447165,"fUST",-1397.0,0.00010061,2,"2026-04-11T12:10:47.165",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283152,1775909447176,"fUST",-168.3888056,0.00010082,2,"2026-04-11T12:10:47.176",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283153,1775909447186,"fUST",-162.380719,0.00010082,2,"2026-04-11T12:10:47.186",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283154,1775909447203,"fUST",-820.94226287,0.00010152,2,"2026-04-11T12:10:47.203",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283155,1775909447217,"fUST",-823.0,0.00010158,2,"2026-04-11T12:10:47.217",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283156,1775909447229,"fUST",-168.3888056,0.00010179,2,"2026-04-11T12:10:47.229",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283157,1775909447243,"fUST",-207.95,0.000102,2,"2026-04-11T12:10:47.243",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283158,1775909447253,"fUST",-559.41,0.000102,2,"2026-04-11T12:10:47.253",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283159,1775909447265,"fUST",-2000.0,0.00010236,2,"2026-04-11T12:10:47.265",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283160,1775909447284,"fUST",-1314.93901872,0.00010237,2,"2026-04-11T12:10:47.284",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283161,1775909447294,"fUST",-2000.0,0.00010336,2,"2026-04-11T12:10:47.294",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283162,1775909447311,"fUST",-2000.0,0.00010336,2,"2026-04-11T12:10:47.311",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283163,1775909447327,"fUST",-1817.35483472,0.00010336,2,"2026-04-11T12:10:47.327",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283164,1775909447337,"fUST",-2000.0,0.00010336,2,"2026-04-11T12:10:47.337",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283165,1775909447357,"fUST",-2398.4119403,0.00010338,2,"2026-04-11T12:10:47.357",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283166,1775909447375,"fUST",-181.08010149,0.00010357,2,"2026-04-11T12:10:47.375",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283167,1775909447385,"fUST",-151.0,0.00010357,2,"2026-04-11T12:10:47.385",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283168,1775909447401,"fUST",-599.60298507,0.00010357,2,"2026-04-11T12:10:47.401",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283169,1775909447417,"fUST",-620.03889839,0.00010419,2,"2026-04-11T12:10:47.417",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283170,1775909447427,"fUST",-1795.96351833,0.00010436,2,"2026-04-11T12:10:47.427",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283171,1775909447437,"fUST",-1000.0,0.00010481,2,"2026-04-11T12:10:47.437",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283172,1775909447454,"fUST",-1000.0,0.00010481,2,"2026-04-11T12:10:47.454",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283173,1775909447464,"fUST",-1000.0,0.00010481,2,"2026-04-11T12:10:47.464",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283174,1775909447474,"fUST",-1000.0,0.00010481,2,"2026-04-11T12:10:47.474",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283175,1775909447488,"fUST",-503.06663606,0.00010481,2,"2026-04-11T12:10:47.488",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283176,1775909447502,"fUST",-1000.0,0.00010481,2,"2026-04-11T12:10:47.502",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283177,1775909447513,"fUST",-219.17316979,0.00010626,6,"2026-04-11T12:10:47.513",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283178,1775909447531,"fUST",-864.0,0.00010727,2,"2026-04-11T12:10:47.531",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283179,1775909447545,"fUST",-174.61919141,0.00010727,2,"2026-04-11T12:10:47.545",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283180,1775909447555,"fUST",-505.0,0.00010753,2,"2026-04-11T12:10:47.555",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283181,1775909447571,"fUST",-1151.0,0.00010753,2,"2026-04-11T12:10:47.571",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283182,1775909447592,"fUST",-506.0,0.00010753,2,"2026-04-11T12:10:47.592",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283183,1775909447602,"fUST",-274.0,0.00010753,2,"2026-04-11T12:10:47.602",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283184,1775909447636,"fUST",-2500.0,0.00010784,2,"2026-04-11T12:10:47.636",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283185,1775909447659,"fUST",-5031.57639401,0.00010861,2,"2026-04-11T12:10:47.659",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283186,1775909447681,"fUST",-1433.1188792,0.00010861,2,"2026-04-11T12:10:47.681",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283187,1775909447731,"fUST",-2049.15,0.00010861,2,"2026-04-11T12:10:47.731",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283197,1775910260431,"fUST",-200.0,0.00018192,120,"2026-04-11T12:24:20.431",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283198,1775910260473,"fUST",-169.48882688,0.00020364,120,"2026-04-11T12:24:20.473",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283199,1775910260508,"fUST",-259.08421398,0.00020786,120,"2026-04-11T12:24:20.508",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283200,1775910260542,"fUST",-226.20856938,0.00020786,120,"2026-04-11T12:24:20.542",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283201,1775910260570,"fUST",-269.91621856,0.000208,120,"2026-04-11T12:24:20.570",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283202,1775910260595,"fUST",-157.68700161,0.00020911,120,"2026-04-11T12:24:20.595",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283203,1775910260624,"fUST",-254.61262267,0.00021004,120,"2026-04-11T12:24:20.624",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283204,1775910260651,"fUST",-155.47949431,0.0002101,120,"2026-04-11T12:24:20.651",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283205,1775910260680,"fUST",-186.4334985,0.00021389,120,"2026-04-11T12:24:20.680",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283206,1775910260711,"fUST",-192.74819385,0.00021481,120,"2026-04-11T12:24:20.711",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283207,1775910260743,"fUST",-587.8148224,0.00021534,120,"2026-04-11T12:24:20.743",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283208,1775910260768,"fUST",-177.3760194,0.00021769,120,"2026-04-11T12:24:20.768",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283209,1775910260830,"fUST",-587.8148224,0.00022422,120,"2026-04-11T12:24:20.830",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283210,1775910260863,"fUST",-200.0,0.000241,120,"2026-04-11T12:24:20.863",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283211,1775910260893,"fUST",-2181.33944996,0.00024369,120,"2026-04-11T12:24:20.893",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283212,1775910260919,"fUST",-463.01017835,0.00025,120,"2026-04-11T12:24:20.919",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283213,1775910260947,"fUST",-175.65428714,0.00025,120,"2026-04-11T12:24:20.947",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283214,1775910260981,"fUST",-300.54356391,0.00026,120,"2026-04-11T12:24:20.981",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283215,1775910261011,"fUST",-1314494.53593169,0.00027,120,"2026-04-11T12:24:21.011",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283216,1775910261040,"fUST",-200.0,0.00029133,120,"2026-04-11T12:24:21.040",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283217,1775910261084,"fUST",-2303.71037086,0.00029999,120,"2026-04-11T12:24:21.084",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283218,1775910261122,"fUST",-3000.0,0.0003,120,"2026-04-11T12:24:21.122",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283219,1775910261150,"fUST",-197.0499827,0.0003,120,"2026-04-11T12:24:21.150",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283220,1775910261376,"fUST",-500.0,0.0003,120,"2026-04-11T12:24:21.376",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283221,1775910261409,"fUST",-160.0,0.0003,120,"2026-04-11T12:24:21.409",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283222,1775910261462,"fUST",-733.0,0.0003,120,"2026-04-11T12:24:21.462",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283223,1775910261497,"fUST",-167.99262514,0.0003,120,"2026-04-11T12:24:21.497",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283224,1775910261533,"fUST",-168.0,0.0003,120,"2026-04-11T12:24:21.533",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283225,1775910261569,"fUST",-160.0,0.0003,120,"2026-04-11T12:24:21.569",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283226,1775910261616,"fUST",-10000.0,0.0003,120,"2026-04-11T12:24:21.616",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283227,1775910266941,"fUST",-500.0,0.00032369,120,"2026-04-11T12:24:26.941",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283228,1775910266979,"fUST",-293.97437224,0.00032369,120,"2026-04-11T12:24:26.979",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283229,1775910267015,"fUST",-1034.08883275,0.00032369,120,"2026-04-11T12:24:27.015",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283230,1775910267040,"fUST",-981.57036895,0.00032369,120,"2026-04-11T12:24:27.040",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283231,1775910267077,"fUST",-165.84500966,0.00032369,120,"2026-04-11T12:24:27.077",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283232,1775910267116,"fUST",-740.97397235,0.00032369,120,"2026-04-11T12:24:27.116",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283233,1775910267146,"fUST",-806.87159743,0.00032369,120,"2026-04-11T12:24:27.146",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283234,1775910267190,"fUST",-1785.84170516,0.00032369,120,"2026-04-11T12:24:27.190",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283235,1775910267218,"fUST",-1978.02945161,0.00032369,120,"2026-04-11T12:24:27.218",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283236,1775910267254,"fUST",-1184.61192595,0.00032369,120,"2026-04-11T12:24:27.254",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283237,1775910267289,"fUST",-1317.07737476,0.00032369,120,"2026-04-11T12:24:27.289",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283238,1775910267321,"fUST",-1461.82622,0.00032369,120,"2026-04-11T12:24:27.321",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283239,1775910267363,"fUST",-658.64432725,0.00032369,120,"2026-04-11T12:24:27.363",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283240,1775910267415,"fUST",-150.39915826,0.00032369,120,"2026-04-11T12:24:27.415",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283241,1775910267448,"fUST",-1080.1813525,0.00032369,120,"2026-04-11T12:24:27.448",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283242,1775910267476,"fUST",-1542.52991443,0.00032369,120,"2026-04-11T12:24:27.476",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283243,1775910267507,"fUST",-2090.04367469,0.00032369,120,"2026-04-11T12:24:27.507",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283244,1775910267534,"fUST",-944.6209677,0.00032369,120,"2026-04-11T12:24:27.534",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283245,1775910267562,"fUST",-476.70118631,0.00032369,120,"2026-04-11T12:24:27.562",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283246,1775910267593,"fUST",-1616.89245478,0.00032369,120,"2026-04-11T12:24:27.593",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283247,1775910267629,"fUST",-559.639941,0.00032369,120,"2026-04-11T12:24:27.629",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283248,1775910267664,"fUST",-230.61425029,0.00032369,120,"2026-04-11T12:24:27.664",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283249,1775910267688,"fUST",-338.36097954,0.00032369,120,"2026-04-11T12:24:27.688",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283250,1775910267725,"fUST",-526.97935053,0.00032369,120,"2026-04-11T12:24:27.725",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283251,1775910267761,"fUST",-2134.96325175,0.00032369,120,"2026-04-11T12:24:27.761",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283252,1775910267798,"fUST",-1061.88895715,0.00032369,120,"2026-04-11T12:24:27.798",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283253,1775910267834,"fUST",-1703.47004675,0.00032369,120,"2026-04-11T12:24:27.834",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283254,1775910267866,"fUST",-213.60063095,0.00032369,120,"2026-04-11T12:24:27.866",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283255,1775910267904,"fUST",-378.08819187,0.00032369,120,"2026-04-11T12:24:27.904",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283256,1775910267946,"fUST",-367.79496274,0.00032369,120,"2026-04-11T12:24:27.946",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283257,1775910267980,"fUST",-1883.39590824,0.00032369,120,"2026-04-11T12:24:27.980",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283258,1775910268007,"fUST",-182.21783851,0.00032369,120,"2026-04-11T12:24:28.007",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283259,1775910268040,"fUST",-565.59758636,0.00032369,120,"2026-04-11T12:24:28.040",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283260,1775910268075,"fUST",-521.35381989,0.00032369,120,"2026-04-11T12:24:28.075",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283261,1775910268104,"fUST",-580.89341423,0.00032369,120,"2026-04-11T12:24:28.104",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283262,1775910268135,"fUST",-2090.52535927,0.00032369,120,"2026-04-11T12:24:28.135",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283263,1775910268174,"fUST",-204.28628966,0.00032369,120,"2026-04-11T12:24:28.174",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283264,1775910268210,"fUST",-167.07121873,0.00032369,120,"2026-04-11T12:24:28.210",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283265,1775910268233,"fUST",-1080.53057465,0.00032369,120,"2026-04-11T12:24:28.233",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283266,1775910268266,"fUST",-1035.43597197,0.00032369,120,"2026-04-11T12:24:28.266",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283267,1775910268295,"fUST",-200.0,0.00032369,120,"2026-04-11T12:24:28.295",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283268,1775910268320,"fUST",-162.96195855,0.00032369,120,"2026-04-11T12:24:28.320",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283269,1775910268348,"fUST",-1127.13222173,0.00032369,120,"2026-04-11T12:24:28.348",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283270,1775910268379,"fUST",-1000.64244819,0.00032369,120,"2026-04-11T12:24:28.379",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283271,1775910268413,"fUST",-981.11832787,0.00032369,120,"2026-04-11T12:24:28.413",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283272,1775910268443,"fUST",-154.44500456,0.00032369,120,"2026-04-11T12:24:28.443",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283273,1775910268489,"fUST",-3000.0,0.00032369,120,"2026-04-11T12:24:28.489",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283274,1775910268537,"fUST",-2060.0,0.00032369,120,"2026-04-11T12:24:28.537",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283275,1775910268571,"fUST",-507.0142,0.00032369,120,"2026-04-11T12:24:28.571",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283276,1775910268607,"fUST",-507.0142,0.00032369,120,"2026-04-11T12:24:28.607",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283277,1775910268642,"fUST",-500.0,0.00032369,120,"2026-04-11T12:24:28.642",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283278,1775910268683,"fUST",-500.0,0.00032369,120,"2026-04-11T12:24:28.683",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283279,1775910268719,"fUST",-500.0,0.00032369,120,"2026-04-11T12:24:28.719",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283280,1775910268752,"fUST",-221.91980304,0.00032369,120,"2026-04-11T12:24:28.752",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283281,1775910268787,"fUST",-14857.75748868,0.00032369,120,"2026-04-11T12:24:28.787",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283282,1775910268813,"fUST",-429598.2759396,0.00032369,120,"2026-04-11T12:24:28.813",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283283,1775910268849,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:28.849",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283284,1775910268883,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:28.883",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283285,1775910268911,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:28.911",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283286,1775910268947,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:28.947",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283287,1775910268998,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:28.998",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283288,1775910269030,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.030",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283289,1775910269217,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.217",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283290,1775910269264,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.264",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283291,1775910269319,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.319",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283292,1775910269353,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.353",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283293,1775910269396,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.396",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283294,1775910269436,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.436",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283295,1775910269469,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.469",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283296,1775910269509,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.509",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283297,1775910269578,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.578",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283298,1775910269611,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.611",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283299,1775910269648,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.648",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283300,1775910269690,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.690",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283301,1775910269729,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.729",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283302,1775910269772,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.772",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283303,1775910269806,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.806",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283304,1775910269836,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.836",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283305,1775910269868,"fUST",-1821.09,0.00032369,120,"2026-04-11T12:24:29.868",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283306,1775910269921,"fUST",-1821.11624153,0.00032369,120,"2026-04-11T12:24:29.921",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283307,1775910269978,"fUST",-2051.72,0.00032369,120,"2026-04-11T12:24:29.978",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283308,1775910270014,"fUST",-1478.92,0.00032369,120,"2026-04-11T12:24:30.014",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283309,1775910270039,"fUST",-2000.0,0.00032369,120,"2026-04-11T12:24:30.039",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283310,1775910270067,"fUST",-588.0,0.00032369,120,"2026-04-11T12:24:30.067",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283311,1775910270097,"fUST",-2000.0,0.00032369,120,"2026-04-11T12:24:30.097",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283312,1775910270129,"fUST",-252.47885787,0.00032369,120,"2026-04-11T12:24:30.129",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283313,1775910270166,"fUST",-2000.0,0.00032369,120,"2026-04-11T12:24:30.166",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283314,1775910270211,"fUST",-242.0,0.00032369,120,"2026-04-11T12:24:30.211",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283315,1775910270250,"fUST",-1428.083114,0.00032369,120,"2026-04-11T12:24:30.250",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283316,1775910270309,"fUST",-160.51947688,0.00032369,120,"2026-04-11T12:24:30.309",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283317,1775910270357,"fUST",-160.52762032,0.00032369,120,"2026-04-11T12:24:30.357",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283318,1775910270390,"fUST",-513.6143,0.00032369,120,"2026-04-11T12:24:30.390",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283319,1775910270446,"fUST",-1091.4660445,0.00032369,120,"2026-04-11T12:24:30.446",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283320,1775910270486,"fUST",-1010.75,0.00032369,120,"2026-04-11T12:24:30.486",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283321,1775910270521,"fUST",-10636.77,0.00032369,120,"2026-04-11T12:24:30.521",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283322,1775910270546,"fUST",-494.04,0.00032369,120,"2026-04-11T12:24:30.546",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283323,1775910270590,"fUST",-797.66372567,0.00032369,120,"2026-04-11T12:24:30.590",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283324,1775910270621,"fUST",-2067.76799515,0.00032369,120,"2026-04-11T12:24:30.621",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283325,1775910270647,"fUST",-2945.92253495,0.00032369,120,"2026-04-11T12:24:30.647",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283326,1775910270683,"fUST",-2000.0,0.00032369,120,"2026-04-11T12:24:30.683",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283327,1775910270726,"fUST",-2058.18116037,0.00032369,120,"2026-04-11T12:24:30.726",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283328,1775910270762,"fUST",-150.05934763,0.00032369,120,"2026-04-11T12:24:30.762",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283329,1775910270805,"fUST",-1004.46799941,0.00032369,120,"2026-04-11T12:24:30.805",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283330,1775910270835,"fUST",-1498.62602026,0.00032369,120,"2026-04-11T12:24:30.835",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283331,1775910270869,"fUST",-169.59956546,0.00032369,120,"2026-04-11T12:24:30.869",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283332,1775910270918,"fUST",-3050.0,0.00032369,120,"2026-04-11T12:24:30.918",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283333,1775910270962,"fUST",-1000.0,0.00032369,120,"2026-04-11T12:24:30.962",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283334,1775910271019,"fUST",-1142.99965411,0.00032369,120,"2026-04-11T12:24:31.019",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283335,1775910271069,"fUST",-1011.14,0.00032369,120,"2026-04-11T12:24:31.069",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283336,1775910271107,"fUST",-1448.56052388,0.00032369,120,"2026-04-11T12:24:31.107",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283337,1775910271151,"fUST",-20557.0332162,0.00032369,120,"2026-04-11T12:24:31.151",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283338,1775910271185,"fUST",-1359.44404792,0.00032369,120,"2026-04-11T12:24:31.185",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283339,1775910271218,"fUST",-12945.77,0.00032369,120,"2026-04-11T12:24:31.218",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283340,1775910271262,"fUST",-397.289747,0.00032369,120,"2026-04-11T12:24:31.262",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283341,1775910271301,"fUST",-536.53555807,0.00032369,120,"2026-04-11T12:24:31.301",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283342,1775910271337,"fUST",-329.08123373,0.00032369,120,"2026-04-11T12:24:31.337",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283343,1775910271369,"fUST",-246.11453422,0.00032369,120,"2026-04-11T12:24:31.369",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283344,1775910271404,"fUST",-1759.68,0.00032369,120,"2026-04-11T12:24:31.404",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283345,1775910271439,"fUST",-166.45052202,0.00032369,120,"2026-04-11T12:24:31.439",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283346,1775910271471,"fUST",-166.53052201,0.00032369,120,"2026-04-11T12:24:31.471",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283347,1775910271505,"fUST",-40011.54430449,0.00032369,120,"2026-04-11T12:24:31.505",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283348,1775910271541,"fUST",-514921.99999989,0.00032369,120,"2026-04-11T12:24:31.541",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283349,1775910271579,"fUST",-2186.60414858,0.00032369,120,"2026-04-11T12:24:31.579",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283350,1775910271630,"fUST",-800.0,0.00032369,120,"2026-04-11T12:24:31.630",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283351,1775910271673,"fUST",-1523.77418511,0.00032369,120,"2026-04-11T12:24:31.673",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283352,1775910271707,"fUST",-151.0,0.00032369,120,"2026-04-11T12:24:31.707",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283353,1775910271741,"fUST",-2000.0,0.00032369,120,"2026-04-11T12:24:31.741",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283354,1775910271778,"fUST",-2000.0,0.00032369,120,"2026-04-11T12:24:31.778",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283355,1775910271815,"fUST",-587.13309104,0.00032369,120,"2026-04-11T12:24:31.815",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283356,1775910271847,"fUST",-156.47295159,0.00032369,120,"2026-04-11T12:24:31.847",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283357,1775910271875,"fUST",-206.52176249,0.00032369,120,"2026-04-11T12:24:31.875",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283358,1775910271927,"fUST",-50000.0,0.00032369,120,"2026-04-11T12:24:31.927",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283359,1775910271970,"fUST",-174.73746481,0.00032369,120,"2026-04-11T12:24:31.970",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283360,1775910272021,"fUST",-191.80025786,0.00032369,120,"2026-04-11T12:24:32.021",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283361,1775910272054,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.054",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283362,1775910272091,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.091",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283363,1775910272121,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.121",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283364,1775910272154,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.154",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283365,1775910272186,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.186",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283366,1775910272213,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.213",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283367,1775910272247,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.247",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283368,1775910272280,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.280",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283369,1775910272309,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.309",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283370,1775910272346,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.346",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283371,1775910272391,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.391",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283372,1775910272443,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.443",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283373,1775910272471,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.471",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283374,1775910272509,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.509",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283375,1775910272539,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.539",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283376,1775910272572,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.572",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283377,1775910272605,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.605",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283378,1775910272638,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.638",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283379,1775910272674,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.674",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283380,1775910272711,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.711",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283381,1775910272738,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.738",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283382,1775910272772,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.772",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283383,1775910272809,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:32.809",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283384,1775910273002,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.002",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283385,1775910273035,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.035",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283386,1775910273074,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.074",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283387,1775910273117,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.117",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283388,1775910273154,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.154",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283389,1775910273203,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.203",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283390,1775910273247,"fUST",-491.55448811,0.00032369,120,"2026-04-11T12:24:33.247",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283391,1775910273298,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.298",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283392,1775910273339,"fUST",-255.4362847,0.00032369,120,"2026-04-11T12:24:33.339",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283393,1775910273376,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.376",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283394,1775910273429,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.429",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283395,1775910273465,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.465",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283396,1775910273526,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.526",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283397,1775910273600,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.600",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283398,1775910273652,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.652",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283399,1775910273696,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.696",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283400,1775910273737,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.737",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283401,1775910273782,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.782",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283402,1775910273815,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.815",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283403,1775910273843,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.843",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283404,1775910273871,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.871",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283405,1775910273901,"fUST",-331.45096701,0.00032369,120,"2026-04-11T12:24:33.901",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283406,1775910273927,"fUST",-165.7254835,0.00032369,120,"2026-04-11T12:24:33.927",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283407,1775910273953,"fUST",-165.7254835,0.00032369,120,"2026-04-11T12:24:33.953",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283408,1775910273977,"fUST",-1105.3721752,0.00032369,120,"2026-04-11T12:24:33.977",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283409,1775910274004,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.004",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283410,1775910274034,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.034",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283411,1775910274065,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.065",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283412,1775910274093,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.093",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283413,1775910274126,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.126",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283414,1775910274162,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.162",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283415,1775910274204,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.204",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283416,1775910274244,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:34.244",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283417,1775910274288,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:34.288",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283418,1775910274321,"fUST",-218.27910356,0.00032369,120,"2026-04-11T12:24:34.321",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283419,1775910274369,"fUST",-256.46577607,0.00032369,120,"2026-04-11T12:24:34.369",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283420,1775910274414,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:34.414",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283421,1775910274454,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:34.454",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283422,1775910274488,"fUST",-218.27910356,0.00032369,120,"2026-04-11T12:24:34.488",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283423,1775910274523,"fUST",-256.46577607,0.00032369,120,"2026-04-11T12:24:34.523",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283424,1775910274559,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:34.559",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283425,1775910274599,"fUST",-256.46577607,0.00032369,120,"2026-04-11T12:24:34.599",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283426,1775910274634,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:34.634",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283427,1775910274685,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:34.685",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283428,1775910274729,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:34.729",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283429,1775910274778,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:34.778",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283430,1775910274844,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:34.844",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283431,1775910274894,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:34.894",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283432,1775910274965,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:34.965",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283433,1775910275065,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:35.065",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283434,1775910275110,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.110",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283435,1775910275153,"fUST",-162.81008373,0.00032369,120,"2026-04-11T12:24:35.153",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283436,1775910275183,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.183",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283437,1775910275219,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.219",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283438,1775910275245,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.245",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283439,1775910275274,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.274",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283440,1775910275306,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.306",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283441,1775910275333,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.333",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283442,1775910275370,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.370",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283443,1775910275414,"fUST",-439.91077633,0.00032369,120,"2026-04-11T12:24:35.414",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283444,1775910275447,"fUST",-218.27910355,0.00032369,120,"2026-04-11T12:24:35.447",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283445,1775910275489,"fUST",-10232.82,0.00032369,120,"2026-04-11T12:24:35.489",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283446,1775910275544,"fUST",-268.26443725,0.00032369,120,"2026-04-11T12:24:35.544",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283447,1775910275594,"fUST",-215.25290223,0.00032369,120,"2026-04-11T12:24:35.594",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283448,1775910275632,"fUST",-268.26443725,0.00032369,120,"2026-04-11T12:24:35.632",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283449,1775910275677,"fUST",-268.26443725,0.00032369,120,"2026-04-11T12:24:35.677",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283450,1775910275721,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:35.721",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283451,1775910275763,"fUST",-222.08953023,0.00032369,120,"2026-04-11T12:24:35.763",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283452,1775910275794,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:35.794",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283453,1775910275830,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:35.830",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283454,1775910275879,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:35.879",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283455,1775910275958,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:35.958",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283456,1775910275994,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:35.994",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283457,1775910276023,"fUST",-169.73926768,0.00032369,120,"2026-04-11T12:24:36.023",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283458,1775910276070,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.070",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283459,1775910276105,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.105",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283460,1775910276147,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.147",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283461,1775910276187,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.187",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283462,1775910276230,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.230",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283463,1775910276270,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.270",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283464,1775910276323,"fUST",-158.41892519,0.00032369,120,"2026-04-11T12:24:36.323",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283465,1775910276362,"fUST",-158.41892515,0.00032369,120,"2026-04-11T12:24:36.362",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283466,1775910276402,"fUST",-305.46776182,0.00032369,120,"2026-04-11T12:24:36.402",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283467,1775910276443,"fUST",-290.0,0.00032369,120,"2026-04-11T12:24:36.443",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283468,1775910276472,"fUST",-152.14097428,0.00032369,120,"2026-04-11T12:24:36.472",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283469,1775910276521,"fUST",-183.93056721,0.00032369,120,"2026-04-11T12:24:36.521",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283470,1775910276559,"fUST",-194.99977776,0.00032369,120,"2026-04-11T12:24:36.559",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283471,1775910276598,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:36.598",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283472,1775910276641,"fUST",-154.72190936,0.00032369,120,"2026-04-11T12:24:36.641",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283473,1775910276679,"fUST",-11495.42192168,0.00032369,120,"2026-04-11T12:24:36.679",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283474,1775910276710,"fUST",-121670.999999,0.00032369,120,"2026-04-11T12:24:36.710",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283475,1775910276742,"fUST",-24504.01319546,0.00032369,120,"2026-04-11T12:24:36.742",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283476,1775910276779,"fUST",-297.69774399,0.00032369,120,"2026-04-11T12:24:36.779",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283477,1775910276815,"fUST",-197.73696471,0.00032369,120,"2026-04-11T12:24:36.815",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283478,1775910276992,"fUST",-152.47288453,0.00032369,120,"2026-04-11T12:24:36.992",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283479,1775910277037,"fUST",-220.17773882,0.00032369,120,"2026-04-11T12:24:37.037",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283480,1775910277091,"fUST",-197.73696471,0.00032369,120,"2026-04-11T12:24:37.091",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283481,1775910277140,"fUST",-222.08953004,0.00032369,120,"2026-04-11T12:24:37.140",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283482,1775910277185,"fUST",-222.08953003,0.00032369,120,"2026-04-11T12:24:37.185",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283483,1775910277250,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.250",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283484,1775910277301,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.301",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283485,1775910277340,"fUST",-174.84620018,0.00032369,120,"2026-04-11T12:24:37.340",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283486,1775910277378,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.378",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283487,1775910277418,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.418",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283488,1775910277464,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.464",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283489,1775910277522,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.522",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283490,1775910277588,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.588",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283491,1775910277652,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.652",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283492,1775910277709,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.709",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283493,1775910277770,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.770",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283494,1775910277803,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.803",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283495,1775910277837,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.837",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283496,1775910277871,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.871",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283497,1775910277904,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:37.904",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283498,1775910277931,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.931",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283499,1775910277970,"fUST",-343.68294738,0.00032369,120,"2026-04-11T12:24:37.970",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283500,1775910278008,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.008",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283501,1775910278044,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.044",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283502,1775910278075,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.075",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283503,1775910278106,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.106",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283504,1775910278142,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.142",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283505,1775910278189,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.189",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283506,1775910278223,"fUST",-208.91172,0.00032369,120,"2026-04-11T12:24:38.223",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283507,1775910278266,"fUST",-152.49540495,0.00032369,120,"2026-04-11T12:24:38.266",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283508,1775910278300,"fUST",-152.49540494,0.00032369,120,"2026-04-11T12:24:38.300",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283509,1775910278334,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.334",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283510,1775910278363,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.363",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283511,1775910278394,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.394",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283512,1775910278428,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.428",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283513,1775910278462,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.462",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283514,1775910278498,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.498",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283515,1775910278533,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.533",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283516,1775910278560,"fUST",-165.55598906,0.00032369,120,"2026-04-11T12:24:38.560",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283517,1775910278588,"fUST",-197.79014119,0.00032369,120,"2026-04-11T12:24:38.588",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283518,1775910278615,"fUST",-246.88665174,0.00032369,120,"2026-04-11T12:24:38.615",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283519,1775910278641,"fUST",-218.45,0.00032369,120,"2026-04-11T12:24:38.641",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283520,1775910278669,"fUST",-220.17773882,0.00032369,120,"2026-04-11T12:24:38.669",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283521,1775910278697,"fUST",-172.71878097,0.00032369,120,"2026-04-11T12:24:38.697",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283522,1775910278734,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:38.734",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283523,1775910278778,"fUST",-220.17773882,0.00032369,120,"2026-04-11T12:24:38.778",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283524,1775910278828,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:38.828",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283525,1775910278871,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:38.871",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283526,1775910278941,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:38.941",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283527,1775910278983,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:38.983",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283528,1775910279015,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:39.015",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283529,1775910279054,"fUST",-153.34494517,0.00032369,120,"2026-04-11T12:24:39.054",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283530,1775910279090,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.090",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283531,1775910279128,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.128",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283532,1775910279161,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.161",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283533,1775910279204,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.204",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283534,1775910279249,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.249",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283535,1775910279299,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.299",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283536,1775910279345,"fUST",-297.99459469,0.00032369,120,"2026-04-11T12:24:39.345",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283537,1775910279387,"fUST",-297.99459466,0.00032369,120,"2026-04-11T12:24:39.387",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283538,1775910279430,"fUST",-202.95628155,0.00032369,120,"2026-04-11T12:24:39.430",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283539,1775910279471,"fUST",-202.95628154,0.00032369,120,"2026-04-11T12:24:39.471",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283540,1775910279498,"fUST",-283.51080217,0.00032369,120,"2026-04-11T12:24:39.498",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283541,1775910279552,"fUST",-175.26991179,0.00032369,120,"2026-04-11T12:24:39.552",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283542,1775910279579,"fUST",-202.38941733,0.00032369,120,"2026-04-11T12:24:39.579",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283543,1775910279633,"fUST",-184.97105528,0.00032369,120,"2026-04-11T12:24:39.633",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283544,1775910279689,"fUST",-202.38941733,0.00032369,120,"2026-04-11T12:24:39.689",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283545,1775910279769,"fUST",-175.26991179,0.00032369,120,"2026-04-11T12:24:39.769",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283546,1775910279825,"fUST",-175.26991179,0.00032369,120,"2026-04-11T12:24:39.825",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283547,1775910279855,"fUST",-5413.01,0.00032369,120,"2026-04-11T12:24:39.855",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283548,1775910279882,"fUST",-5413.01,0.00032369,120,"2026-04-11T12:24:39.882",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283549,1775910279915,"fUST",-271.47673474,0.00032369,120,"2026-04-11T12:24:39.915",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283550,1775910279960,"fUST",-260.75410358,0.00032369,120,"2026-04-11T12:24:39.960",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283551,1775910279996,"fUST",-260.75410358,0.00032369,120,"2026-04-11T12:24:39.996",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283552,1775910280036,"fUST",-260.75410357,0.00032369,120,"2026-04-11T12:24:40.036",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283553,1775910280504,"fUST",63570.37305295,0.00032369,120,"2026-04-11T12:24:40.504",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283554,1775910280868,"fUST",1397.31824685,0.00032369,120,"2026-04-11T12:24:40.868",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283555,1775910281114,"fUST",710.67728704,0.00032369,120,"2026-04-11T12:24:41.114",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283556,1775910283455,"fUST",2645.0,0.00032369,120,"2026-04-11T12:24:43.455",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283557,1775910283549,"fUST",583.0,0.00032369,120,"2026-04-11T12:24:43.549",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283558,1775910318453,"fUST",3000.0,0.00032369,120,"2026-04-11T12:25:18.453",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283559,1775910431199,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:11.199",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283560,1775910432136,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:12.136",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283561,1775910432501,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:12.501",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283562,1775910432844,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:12.844",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283563,1775910433175,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:13.175",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283564,1775910433521,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:13.521",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283565,1775910433808,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:13.808",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283566,1775910434161,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:14.161",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283567,1775910434462,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:14.462",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283568,1775910434879,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:14.879",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283569,1775910435103,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:15.103",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283570,1775910435676,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:15.676",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283571,1775910435919,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:15.919",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283572,1775910436592,"fUST",333.33333333,0.00032369,120,"2026-04-11T12:27:16.592",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283573,1775910442278,"fUST",7738.0,0.00032369,120,"2026-04-11T12:27:22.278",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283574,1775910442331,"fUST",6000.0,0.00025,120,"2026-04-11T12:27:22.331",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283575,1775910443794,"fUST",9458.09210676,0.00032369,120,"2026-04-11T12:27:23.794",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283576,1775910443838,"fUST",9160.60008719,0.00032369,120,"2026-04-11T12:27:23.838",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283577,1775910445807,"fUST",500.0,0.00032369,120,"2026-04-11T12:27:25.807",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283578,1775910504634,"fUST",6405.07,0.00032369,120,"2026-04-11T12:28:24.634",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283579,1775910507033,"fUST",6405.07,0.00032369,120,"2026-04-11T12:28:27.033",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283581,1775910549689,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:09.689",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283582,1775910549990,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:09.990",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283583,1775910550267,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:10.267",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283584,1775910550617,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:10.617",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283585,1775910550863,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:10.863",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283586,1775910551093,"fUST",166.66666669,0.00032369,120,"2026-04-11T12:29:11.093",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283587,1775910551495,"fUST",166.66666669,0.00032369,120,"2026-04-11T12:29:11.495",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283588,1775910551552,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:11.552",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283589,1775910551807,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:11.807",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283590,1775910552129,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:12.129",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283591,1775910552444,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:12.444",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283592,1775910552707,"fUST",500.0,0.00032369,120,"2026-04-11T12:29:12.707",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283593,1775910552975,"fUST",170.89,0.00032369,120,"2026-04-11T12:29:12.975",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283594,1775910563179,"fUST",2000.0,0.00032369,120,"2026-04-11T12:29:23.179",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283595,1775910563439,"fUST",2000.0,0.00032369,120,"2026-04-11T12:29:23.439",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283596,1775910564047,"fUST",2000.0,0.00032369,120,"2026-04-11T12:29:24.047",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283597,1775910564322,"fUST",1318.34,0.00032369,120,"2026-04-11T12:29:24.322",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283598,1775910580068,"fUST",5000.0,0.00032369,120,"2026-04-11T12:29:40.068",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283599,1775910591009,"fUST",5000.0,0.00032369,120,"2026-04-11T12:29:51.009",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283601,1775910593643,"fUST",5000.0,0.00032369,120,"2026-04-11T12:29:53.643",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283602,1775910602733,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:02.733",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283603,1775910604646,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:04.646",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283604,1775910616431,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:16.431",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283605,1775910625788,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:25.788",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283618,1775910632619,"fUST",-531.0,7.919e-05,2,"2026-04-11T12:30:32.619",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283620,1775910632661,"fUST",-4706.90808308,8e-05,2,"2026-04-11T12:30:32.661",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283702,1775910635888,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:35.888",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283740,1775910638944,"fUST",-1889.74191692,8e-05,2,"2026-04-11T12:30:38.944",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283743,1775910638956,"fUST",-300.0,8.158e-05,2,"2026-04-11T12:30:38.956",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283745,1775910638966,"fUST",-214.0,8.158e-05,2,"2026-04-11T12:30:38.966",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283747,1775910638982,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:38.982",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283749,1775910638992,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:38.992",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283751,1775910639004,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.004",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283753,1775910639014,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.014",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283755,1775910639024,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.024",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283757,1775910639035,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.035",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283759,1775910639047,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.047",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283761,1775910639057,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.057",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283763,1775910639066,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.066",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283765,1775910639076,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.076",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283767,1775910639092,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.092",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283769,1775910639101,"fUST",-114.57023323,8.159e-05,2,"2026-04-11T12:30:39.101",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283773,1775910639146,"fUST",-185.42976677,8.159e-05,2,"2026-04-11T12:30:39.146",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283775,1775910639155,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.155",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283777,1775910639173,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.173",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283779,1775910639182,"fUST",-300.0,8.159e-05,2,"2026-04-11T12:30:39.182",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283781,1775910639192,"fUST",-500.0,8.393e-05,2,"2026-04-11T12:30:39.192",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283783,1775910639202,"fUST",-500.0,8.393e-05,2,"2026-04-11T12:30:39.202",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283785,1775910639217,"fUST",-255.41575154,8.393e-05,2,"2026-04-11T12:30:39.217",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283787,1775910639227,"fUST",-508.13493713,8.393e-05,2,"2026-04-11T12:30:39.227",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283789,1775910639236,"fUST",-500.0,8.393e-05,2,"2026-04-11T12:30:39.236",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283791,1775910639246,"fUST",-500.0,8.393e-05,2,"2026-04-11T12:30:39.246",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283793,1775910639259,"fUST",-500.0,8.393e-05,2,"2026-04-11T12:30:39.259",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283795,1775910639268,"fUST",-500.0,8.393e-05,2,"2026-04-11T12:30:39.268",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283797,1775910639277,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.277",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283799,1775910639290,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.290",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283801,1775910639303,"fUST",-420.47892621,8.417e-05,2,"2026-04-11T12:30:39.303",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283803,1775910639313,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.313",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283805,1775910639323,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.323",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283807,1775910639333,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.333",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283809,1775910639347,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.347",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283811,1775910639357,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.357",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283813,1775910639366,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.366",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283814,1775910639381,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.381",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283815,1775910639396,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.396",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283816,1775910639406,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.406",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283817,1775910639422,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.422",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283818,1775910639434,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.434",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283819,1775910639444,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.444",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283820,1775910639453,"fUST",-535.93782214,8.417e-05,2,"2026-04-11T12:30:39.453",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283821,1775910639469,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.469",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283822,1775910639482,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.482",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283823,1775910639492,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.492",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283824,1775910639504,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.504",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283825,1775910639519,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.519",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283826,1775910639528,"fUST",-390.56253663,8.417e-05,2,"2026-04-11T12:30:39.528",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283827,1775910639538,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.538",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283828,1775910639558,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.558",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283829,1775910639573,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.573",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283830,1775910639583,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.583",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283831,1775910639602,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.602",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283832,1775910639620,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.620",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283833,1775910639634,"fUST",-500.0,8.417e-05,2,"2026-04-11T12:30:39.634",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283834,1775910639645,"fUST",-536.72722047,8.417e-05,2,"2026-04-11T12:30:39.645",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283835,1775910639670,"fUST",-63.27277953,8.417e-05,2,"2026-04-11T12:30:39.670",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283836,1775910639686,"fUST",-3666.82065316,8.418e-05,2,"2026-04-11T12:30:39.686",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283837,1775910639709,"fUST",-8231.28197735,8.418e-05,2,"2026-04-11T12:30:39.709",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420283925,1775910641076,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:41.076",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284215,1775910646947,"fUST",-16691.32151757,8.418e-05,2,"2026-04-11T12:30:46.947",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284784,1775910656344,"fUST",5000.0,0.00032369,120,"2026-04-11T12:30:56.344",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284855,1775910671348,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:11.348",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284856,1775910671771,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:11.771",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284857,1775910671900,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:11.900",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284858,1775910672205,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:12.205",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284859,1775910672558,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:12.558",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284860,1775910673004,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:13.004",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284861,1775910673342,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:13.342",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284862,1775910674743,"fUST",500.0,0.00032369,120,"2026-04-11T12:31:14.743",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284863,1775910674878,"fUST",199.43,0.00032369,120,"2026-04-11T12:31:14.878",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284864,1775910742161,"fUST",238.8827895,0.00032374,120,"2026-04-11T12:32:22.161",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284865,1775910742210,"fUST",754.74734296,0.00032374,120,"2026-04-11T12:32:22.210",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420284866,1775910748219,"fUST",500.0,0.00032374,120,"2026-04-11T12:32:28.219",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420286935,1775911048483,"fUST",500.0,0.00032329,120,"2026-04-11T12:37:28.483",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287729,1775911195676,"fUST",313.14,0.00030107,120,"2026-04-11T12:39:55.676",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287748,1775911320770,"fUST",273.13247,7e-06,2,"2026-04-11T12:42:00.770",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287749,1775911320818,"fUST",500.0,7e-06,2,"2026-04-11T12:42:00.818",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287750,1775911320863,"fUST",500.0,7e-06,2,"2026-04-11T12:42:00.863",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287751,1775911320910,"fUST",500.0,7e-06,2,"2026-04-11T12:42:00.910",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287752,1775911320951,"fUST",500.0,7e-06,2,"2026-04-11T12:42:00.951",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287753,1775911320986,"fUST",500.0,7e-06,2,"2026-04-11T12:42:00.986",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287754,1775911321019,"fUST",500.0,7e-06,2,"2026-04-11T12:42:01.019",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287755,1775911321052,"fUST",500.0,7e-06,2,"2026-04-11T12:42:01.052",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287756,1775911321084,"fUST",500.0,7e-06,2,"2026-04-11T12:42:01.084",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287757,1775911321121,"fUST",500.0,7e-06,2,"2026-04-11T12:42:01.121",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287758,1775911321159,"fUST",500.0,7e-06,2,"2026-04-11T12:42:01.159",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287759,1775911321193,"fUST",500.0,7e-06,2,"2026-04-11T12:42:01.193",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287760,1775911321241,"fUST",200.0,7e-06,2,"2026-04-11T12:42:01.241",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287766,1775911347515,"fUST",500.0,0.00032329,120,"2026-04-11T12:42:27.515",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287783,1775911416898,"fUST",1127335.87172026,0.00032329,120,"2026-04-11T12:43:36.898",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287785,1775911527896,"fUST",218725.15172617,0.00032329,120,"2026-04-11T12:45:27.896",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287787,1775911546285,"fUST",6238.88246107,0.00030037,120,"2026-04-11T12:45:46.285",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287788,1775911549785,"fUST",475.0,0.0003,120,"2026-04-11T12:45:49.785",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287789,1775911550262,"fUST",475.0,0.0003,120,"2026-04-11T12:45:50.262",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287790,1775911550514,"fUST",475.0,0.0003,120,"2026-04-11T12:45:50.514",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287791,1775911550914,"fUST",475.0,0.0003,120,"2026-04-11T12:45:50.914",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287792,1775911574939,"fUST",20045.58225849,0.00030137,120,"2026-04-11T12:46:14.939",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287802,1775911718490,"fUST",313.13,0.00030107,120,"2026-04-11T12:48:38.490",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287803,1775911741086,"fUST",475.0,0.00029999,120,"2026-04-11T12:49:01.086",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287804,1775911741403,"fUST",475.0,0.00029999,120,"2026-04-11T12:49:01.403",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287805,1775911741752,"fUST",475.0,0.00029999,120,"2026-04-11T12:49:01.752",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287806,1775911742007,"fUST",475.0,0.00029999,120,"2026-04-11T12:49:02.007",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287836,1775911831796,"fUST",-226.0,6.77e-06,2,"2026-04-11T12:50:31.796",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287837,1775911831806,"fUST",-226.0,6.84e-06,2,"2026-04-11T12:50:31.806",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420287838,1775911831820,"fUST",-5984.60638372,7e-06,2,"2026-04-11T12:50:31.820",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288120,1775911841506,"fUST",-194.26114628,6.93e-06,2,"2026-04-11T12:50:41.506",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288121,1775911841519,"fUST",-194.26114628,7e-06,2,"2026-04-11T12:50:41.519",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288122,1775911841538,"fUST",-300.0,7.05e-06,2,"2026-04-11T12:50:41.538",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288123,1775911841552,"fUST",-241.30193569,7.05e-06,2,"2026-04-11T12:50:41.552",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288124,1775911841659,"fUST",-58.69806431,7.05e-06,2,"2026-04-11T12:50:41.659",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288125,1775911841670,"fUST",-226.0,7.05e-06,2,"2026-04-11T12:50:41.670",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288126,1775911841691,"fUST",-300.0,7.05e-06,2,"2026-04-11T12:50:41.691",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288127,1775911841701,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.701",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288128,1775911841711,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.711",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288129,1775911841734,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.734",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288130,1775911841744,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.744",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288131,1775911841758,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.758",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288132,1775911841768,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.768",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288133,1775911841786,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.786",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288134,1775911841800,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.800",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288135,1775911841813,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.813",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288136,1775911841826,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.826",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288137,1775911841848,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.848",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288138,1775911841860,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.860",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288139,1775911841873,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.873",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288140,1775911841918,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.918",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288141,1775911841939,"fUST",-300.0,7.06e-06,2,"2026-04-11T12:50:41.939",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288142,1775911841959,"fUST",-250.0,7.16e-06,2,"2026-04-11T12:50:41.959",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288143,1775911841976,"fUST",-600.0,7.19e-06,2,"2026-04-11T12:50:41.976",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288144,1775911841986,"fUST",-420.0,7.76e-06,2,"2026-04-11T12:50:41.986",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288145,1775911842012,"fUST",-720.0,7.91e-06,2,"2026-04-11T12:50:42.012",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288146,1775911842021,"fUST",-587.0,8.53e-06,2,"2026-04-11T12:50:42.021",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288147,1775911842032,"fUST",-864.0,8.7e-06,2,"2026-04-11T12:50:42.032",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288148,1775911842052,"fUST",-823.0,9.38e-06,2,"2026-04-11T12:50:42.052",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288149,1775911842062,"fUST",-1000.0,9.57e-06,2,"2026-04-11T12:50:42.062",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288150,1775911842071,"fUST",-1152.0,1.032e-05,2,"2026-04-11T12:50:42.071",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288151,1775911842104,"fUST",-1000.0,1.053e-05,2,"2026-04-11T12:50:42.104",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288152,1775911842119,"fUST",-244.0,1.053e-05,2,"2026-04-11T12:50:42.119",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288153,1775911842131,"fUST",-1613.0,1.135e-05,2,"2026-04-11T12:50:42.131",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288154,1775911842151,"fUST",-1000.0,1.158e-05,2,"2026-04-11T12:50:42.151",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288155,1775911842167,"fUST",-492.0,1.158e-05,2,"2026-04-11T12:50:42.167",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288156,1775911842202,"fUST",-2258.0,1.249e-05,2,"2026-04-11T12:50:42.202",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288157,1775911842212,"fUST",-1000.0,1.274e-05,2,"2026-04-11T12:50:42.212",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288158,1775911842226,"fUST",-737.3181093,1.274e-05,2,"2026-04-11T12:50:42.226",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288165,1775911843173,"fUST",-53.6818907,1.274e-05,2,"2026-04-11T12:50:43.173",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288166,1775911843200,"fUST",-2445.99546295,1.374e-05,2,"2026-04-11T12:50:43.200",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288167,1775911843231,"fUST",-716.00453705,1.374e-05,2,"2026-04-11T12:50:43.231",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288168,1775911843247,"fUST",-1000.0,1.401e-05,2,"2026-04-11T12:50:43.247",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288169,1775911843268,"fUST",-291.22809298,1.401e-05,2,"2026-04-11T12:50:43.268",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288170,1775911843294,"fUST",-708.77190702,1.401e-05,2,"2026-04-11T12:50:43.294",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288171,1775911843319,"fUST",-2338.89922786,1.511e-05,2,"2026-04-11T12:50:43.319",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288172,1775911843499,"fUST",-2088.10077214,1.511e-05,2,"2026-04-11T12:50:43.499",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288173,1775911843527,"fUST",-473.47121862,1.541e-05,2,"2026-04-11T12:50:43.527",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288174,1775911843542,"fUST",-526.52878138,1.541e-05,2,"2026-04-11T12:50:43.542",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288175,1775911843568,"fUST",-448.3751652,1.541e-05,2,"2026-04-11T12:50:43.568",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288215,1775911846030,"fUST",-551.6248348,1.541e-05,2,"2026-04-11T12:50:46.030",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288216,1775911846048,"fUST",-579.0,1.541e-05,2,"2026-04-11T12:50:46.048",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288217,1775911846058,"fUST",-6068.90550611,1.662e-05,2,"2026-04-11T12:50:46.058",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288218,1775911846072,"fUST",-129.09449389,1.662e-05,2,"2026-04-11T12:50:46.072",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288219,1775911846087,"fUST",-1000.0,1.696e-05,2,"2026-04-11T12:50:46.087",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288220,1775911846096,"fUST",-1000.0,1.696e-05,2,"2026-04-11T12:50:46.096",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288221,1775911846114,"fUST",-1000.0,1.696e-05,2,"2026-04-11T12:50:46.114",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288223,1775911846123,"fUST",-3143.0,1.829e-05,2,"2026-04-11T12:50:46.123",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288225,1775911846133,"fUST",-1000.0,1.865e-05,2,"2026-04-11T12:50:46.133",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288227,1775911846150,"fUST",-1000.0,1.865e-05,2,"2026-04-11T12:50:46.150",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288230,1775911846167,"fUST",-1000.0,1.865e-05,2,"2026-04-11T12:50:46.167",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288232,1775911846177,"fUST",-715.0,1.865e-05,2,"2026-04-11T12:50:46.177",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288234,1775911846187,"fUST",-1000.0,2.052e-05,2,"2026-04-11T12:50:46.187",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288235,1775911846204,"fUST",-1000.0,2.052e-05,2,"2026-04-11T12:50:46.204",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288238,1775911846214,"fUST",-1000.0,2.052e-05,2,"2026-04-11T12:50:46.214",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288239,1775911846224,"fUST",-177.0,2.692e-05,2,"2026-04-11T12:50:46.224",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288241,1775911846236,"fUST",-204.0,4.692e-05,2,"2026-04-11T12:50:46.236",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288243,1775911846248,"fUST",-170.65975802,5e-05,2,"2026-04-11T12:50:46.248",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288246,1775911846260,"fUST",-231.0,6.692e-05,2,"2026-04-11T12:50:46.260",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288247,1775911846274,"fUST",-500.0,7.642e-05,2,"2026-04-11T12:50:46.274",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288250,1775911846303,"fUST",-500.0,7.642e-05,2,"2026-04-11T12:50:46.303",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288251,1775911846313,"fUST",-355.34248703,7.642e-05,2,"2026-04-11T12:50:46.313",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288253,1775911846335,"fUST",-9995.34919972,8e-05,2,"2026-04-11T12:50:46.335",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288256,1775911846348,"fUST",-1820.443458,8e-05,2,"2026-04-11T12:50:46.348",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288967,1775911902000,"fUST",767.66271747,0.00028577,120,"2026-04-11T12:51:42.000",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288982,1775912073380,"fUST",1215.65,0.00030137,120,"2026-04-11T12:54:33.380",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288991,1775912256266,"fUST",297094.56626134,0.00030137,120,"2026-04-11T12:57:36.266",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288992,1775912280281,"fUST",197094.56626134,0.00030137,120,"2026-04-11T12:58:00.281",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288993,1775912298901,"fUST",100000.0,0.00030137,120,"2026-04-11T12:58:18.901",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420288995,1775912310464,"fUST",200680.90757891,0.00030137,120,"2026-04-11T12:58:30.464",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289007,1775912482649,"fUST",152.0,0.00029666,120,"2026-04-11T13:01:22.649",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289008,1775912484020,"fUST",152.0,0.00029675,120,"2026-04-11T13:01:24.020",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289009,1775912485439,"fUST",152.0,0.00029675,120,"2026-04-11T13:01:25.439",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289010,1775912487544,"fUST",152.0,0.00029684,120,"2026-04-11T13:01:27.544",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289011,1775912504365,"fUST",44219.20979012,0.00027,120,"2026-04-11T13:01:44.365",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289012,1775912505202,"fUST",3333.7705932,0.00029999,120,"2026-04-11T13:01:45.202",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289013,1775912507184,"fUST",197.21576185,0.0003,120,"2026-04-11T13:01:47.184",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289015,1775912508424,"fUST",9662.8803753,0.00025,120,"2026-04-11T13:01:48.424",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289017,1775912512306,"fUST",5212.27608834,0.00025,120,"2026-04-11T13:01:52.306",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289018,1775912514758,"fUST",167.99262514,0.0003,120,"2026-04-11T13:01:54.758",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289020,1775912518691,"fUST",8002.289999,0.00025,120,"2026-04-11T13:01:58.691",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289021,1775912519029,"fUST",10000.0,0.0002191,120,"2026-04-11T13:01:59.029",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289022,1775912519374,"fUST",7355.64341388,0.00026,120,"2026-04-11T13:01:59.374",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289023,1775912527826,"fUST",5357.92907141,0.00025,120,"2026-04-11T13:02:07.826",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289027,1775912531527,"fUST",300.8045027,0.0003,120,"2026-04-11T13:02:11.527",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289028,1775912570939,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:50.939",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289029,1775912571171,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:51.171",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289030,1775912571506,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:51.506",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289031,1775912571712,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:51.712",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289032,1775912571994,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:51.994",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289033,1775912572229,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:52.229",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289034,1775912572456,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:52.456",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289035,1775912572699,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:52.699",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289036,1775912572924,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:52.924",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289037,1775912573162,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:53.162",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289038,1775912573624,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:53.624",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289039,1775912573729,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:53.729",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289040,1775912574242,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:54.242",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289041,1775912574473,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:54.473",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289042,1775912574745,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:54.745",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289043,1775912574971,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:54.971",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289044,1775912575399,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:55.399",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289045,1775912575464,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:55.464",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289046,1775912575707,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:55.707",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289047,1775912576891,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:56.891",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289048,1775912577113,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:57.113",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289049,1775912577369,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:57.369",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289050,1775912577596,"fUST",4818.63,0.00030136,120,"2026-04-11T13:02:57.596",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289051,1775912578187,"fUST",4818.85782871,0.00030136,120,"2026-04-11T13:02:58.187",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289052,1775912579536,"fUST",3685.83,0.00030136,120,"2026-04-11T13:02:59.536",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289053,1775912579762,"fUST",3685.83,0.00030136,120,"2026-04-11T13:02:59.762",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289054,1775912580135,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:00.135",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289055,1775912580392,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:00.392",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289056,1775912580625,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:00.625",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289057,1775912580847,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:00.847",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289058,1775912581197,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:01.197",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289059,1775912581391,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:01.391",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289060,1775912581605,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:01.605",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289061,1775912582363,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:02.363",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289062,1775912582597,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:02.597",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289063,1775912582831,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:02.831",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289064,1775912583057,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:03.057",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289065,1775912583284,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:03.284",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289066,1775912583506,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:03.506",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289067,1775912583914,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:03.914",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289068,1775912584083,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:04.083",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289069,1775912584674,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:04.674",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289070,1775912584793,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:04.793",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289071,1775912584998,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:04.998",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289072,1775912585208,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:05.208",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289073,1775912585428,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:05.428",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289074,1775912586014,"fUST",3685.83,0.00030136,120,"2026-04-11T13:03:06.014",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289075,1775912586263,"fUST",3685.92022294,0.00030136,120,"2026-04-11T13:03:06.263",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289077,1775912592175,"fUST",162.08,0.00030137,120,"2026-04-11T13:03:12.175",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289078,1775912595235,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:15.235",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289079,1775912595336,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:15.336",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289080,1775912595583,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:15.583",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289081,1775912595859,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:15.859",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289082,1775912596143,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:16.143",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289083,1775912596302,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:16.302",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289084,1775912596524,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:16.524",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289085,1775912596796,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:16.796",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289086,1775912597093,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:17.093",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289087,1775912597323,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:17.323",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289088,1775912597457,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:17.457",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289089,1775912597508,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:17.508",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289090,1775912597700,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:17.700",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289091,1775912597780,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:17.780",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289092,1775912597915,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:17.915",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289093,1775912597998,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:17.998",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289095,1775912598151,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:18.151",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289096,1775912598224,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:18.224",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289097,1775912598391,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:18.391",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289098,1775912598436,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:18.436",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289100,1775912598683,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:18.683",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289101,1775912598732,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:18.732",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289102,1775912598930,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:18.930",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289103,1775912598990,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:18.990",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289104,1775912599175,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:19.175",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289105,1775912599217,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:19.217",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289106,1775912599404,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:19.404",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289107,1775912599441,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:19.441",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289108,1775912599705,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:19.705",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289109,1775912599773,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:19.773",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289110,1775912599935,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:19.935",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289111,1775912600004,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:20.004",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289112,1775912600186,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:20.186",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289113,1775912600249,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:20.249",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289114,1775912600548,"fUST",4003.12,0.00030136,120,"2026-04-11T13:03:20.548",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289115,1775912600793,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:20.793",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289116,1775912600861,"fUST",4003.15884594,0.00030136,120,"2026-04-11T13:03:20.861",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289117,1775912601180,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:21.180",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289118,1775912601497,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:21.497",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289119,1775912601752,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:21.752",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289120,1775912602233,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:22.233",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289121,1775912602309,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:22.309",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289122,1775912602571,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:22.571",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289123,1775912602919,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:22.919",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289124,1775912603115,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:23.115",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289125,1775912603387,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:23.387",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289126,1775912603793,"fUST",4239.46,0.00030136,120,"2026-04-11T13:03:23.793",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289127,1775912604440,"fUST",4239.5445187,0.00030136,120,"2026-04-11T13:03:24.440",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289128,1775912604758,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:24.758",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289129,1775912604986,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:24.986",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289130,1775912605341,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:25.341",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289131,1775912605540,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:25.540",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289132,1775912605777,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:25.777",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289133,1775912625060,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:45.060",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289134,1775912625324,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:45.324",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289135,1775912625554,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:45.554",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289136,1775912625765,"fUST",500.0,0.00030136,120,"2026-04-11T13:03:45.765",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289138,1775912647609,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:07.609",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289139,1775912647932,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:07.932",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289140,1775912648140,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:08.140",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289141,1775912648377,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:08.377",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289142,1775912648603,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:08.603",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289143,1775912648868,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:08.868",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289144,1775912649083,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:09.083",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289145,1775912649369,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:09.369",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289146,1775912649610,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:09.610",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289147,1775912649830,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:09.830",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289148,1775912650141,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:10.141",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289149,1775912650503,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:10.503",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289150,1775912650718,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:10.718",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289151,1775912651025,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:11.025",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289152,1775912651256,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:11.256",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289153,1775912651477,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:11.477",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289154,1775912651676,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:11.676",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289155,1775912651922,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:11.922",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289156,1775912652162,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:12.162",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289157,1775912652668,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:12.668",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289158,1775912652812,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:12.812",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289159,1775912653050,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:13.050",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289160,1775912653289,"fUST",2358.44,0.00030136,120,"2026-04-11T13:04:13.289",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289161,1775912653811,"fUST",2358.57276027,0.00030136,120,"2026-04-11T13:04:13.811",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289162,1775912654314,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:14.314",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289163,1775912654581,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:14.581",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289164,1775912654887,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:14.887",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289165,1775912655091,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:15.091",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289166,1775912655707,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:15.707",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289167,1775912655840,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:15.840",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289168,1775912655939,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:15.939",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289169,1775912656139,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:16.139",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289170,1775912656361,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:16.361",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289171,1775912656598,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:16.598",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289172,1775912656874,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:16.874",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289173,1775912657104,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:17.104",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289174,1775912657446,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:17.446",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289175,1775912657686,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:17.686",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289176,1775912657941,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:17.941",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289177,1775912658194,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:18.194",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289178,1775912658434,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:18.434",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289179,1775912658680,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:18.680",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289180,1775912658902,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:18.902",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289181,1775912659176,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:19.176",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289182,1775912659497,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:19.497",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289183,1775912659728,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:19.728",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289184,1775912659946,"fUST",4150.33,0.00030136,120,"2026-04-11T13:04:19.946",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289185,1775912660192,"fUST",4150.36,0.00030136,120,"2026-04-11T13:04:20.192",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289186,1775912665997,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:25.997",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289187,1775912666119,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:26.119",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289188,1775912666334,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:26.334",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289189,1775912666557,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:26.557",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289190,1775912666819,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:26.819",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289191,1775912667080,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:27.080",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289192,1775912667371,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:27.371",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289193,1775912667543,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:27.543",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289194,1775912667798,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:27.798",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289195,1775912668048,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:28.048",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289196,1775912668309,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:28.309",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289197,1775912668533,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:28.533",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289198,1775912668994,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:28.994",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289199,1775912669232,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:29.232",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289200,1775912669447,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:29.447",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289201,1775912669668,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:29.668",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289202,1775912669894,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:29.894",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289203,1775912670120,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:30.120",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289204,1775912670390,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:30.390",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289205,1775912670633,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:30.633",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289206,1775912670894,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:30.894",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289207,1775912671348,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:31.348",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289208,1775912671589,"fUST",6065.74,0.00030136,120,"2026-04-11T13:04:31.589",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289209,1775912673475,"fUST",6065.84156808,0.00030136,120,"2026-04-11T13:04:33.475",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289210,1775912682627,"fUST",11814.62,0.00030136,120,"2026-04-11T13:04:42.627",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289211,1775912682961,"fUST",11814.62,0.00030136,120,"2026-04-11T13:04:42.961",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289212,1775912683085,"fUST",1179.17380211,0.00030136,120,"2026-04-11T13:04:43.085",0.00032485,60.82,0.8557891826200822,402542125.4989006]
[420289282,1775913032272,"fUST",-1327.0,6.504e-05,2,"2026-04-11T13:10:32.272",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289283,1775913032282,"fUST",-22.64553418,6.57e-05,2,"2026-04-11T13:10:32.282",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289284,1775913032302,"fUST",-679.45363298,6.57e-05,2,"2026-04-11T13:10:32.302",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289285,1775913032315,"fUST",-111.90083284,6.57e-05,2,"2026-04-11T13:10:32.315",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289286,1775913032324,"fUST",-513.0,6.57e-05,2,"2026-04-11T13:10:32.324",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289287,1775913032338,"fUST",-300.0,6.77e-05,2,"2026-04-11T13:10:32.338",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289288,1775913032353,"fUST",-300.0,7.599e-05,2,"2026-04-11T13:10:32.353",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289289,1775913032375,"fUST",-196.35993676,7.599e-05,2,"2026-04-11T13:10:32.375",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289290,1775913032387,"fUST",-688.64006324,7.599e-05,2,"2026-04-11T13:10:32.387",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289291,1775913032396,"fUST",-2210.64553418,7.6e-05,2,"2026-04-11T13:10:32.396",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289301,1775913038802,"fUST",-1327.0,6.439e-05,2,"2026-04-11T13:10:38.802",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289302,1775913038843,"fUST",-3053.98068409,7.6e-05,2,"2026-04-11T13:10:38.843",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289303,1775913038940,"fUST",-317.96272121,7.6e-05,2,"2026-04-11T13:10:38.940",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289321,1775913041459,"fUST",-5371.0095716,7.6e-05,2,"2026-04-11T13:10:41.459",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289322,1775913041479,"fUST",-1000.0,7.6e-05,2,"2026-04-11T13:10:41.479",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289323,1775913041520,"fUST",-914.64223513,7.6e-05,2,"2026-04-11T13:10:41.520",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289339,1775913043213,"fUST",-500.0,7.6e-05,2,"2026-04-11T13:10:43.213",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289562,1775913046996,"fUST",-686.84806561,7.524e-05,2,"2026-04-11T13:10:46.996",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289564,1775913047010,"fUST",-7565.89078811,7.524e-05,2,"2026-04-11T13:10:47.010",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289566,1775913047022,"fUST",-11135.06652233,7.6e-05,2,"2026-04-11T13:10:47.022",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289569,1775913047039,"fUST",-528.79904169,7.6e-05,2,"2026-04-11T13:10:47.039",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420289571,1775913047051,"fUST",-881.72812889,7.6e-05,2,"2026-04-11T13:10:47.051",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290042,1775914232164,"fUST",-304.6,4.95e-05,2,"2026-04-11T13:30:32.164",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290044,1775914232183,"fUST",-152.3,5e-05,2,"2026-04-11T13:30:32.183",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290046,1775914232224,"fUST",-152.3,5e-05,2,"2026-04-11T13:30:32.224",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290048,1775914232234,"fUST",-188.17008973,5.15e-05,2,"2026-04-11T13:30:32.234",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290050,1775914232248,"fUST",-79.49317666,5.3e-05,2,"2026-04-11T13:30:32.248",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290075,1775914238727,"fUST",-72.80682334,5.3e-05,2,"2026-04-11T13:30:38.727",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290076,1775914238739,"fUST",-517.0,6.86e-05,2,"2026-04-11T13:30:38.739",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290077,1775914238754,"fUST",-300.0,6.998e-05,2,"2026-04-11T13:30:38.754",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290078,1775914238765,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.765",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290079,1775914238776,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.776",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290080,1775914238789,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.789",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290081,1775914238804,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.804",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290082,1775914238814,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.814",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290083,1775914238832,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.832",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290084,1775914238846,"fUST",-417.82154104,6.999e-05,2,"2026-04-11T13:30:38.846",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290085,1775914238857,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.857",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290086,1775914238873,"fUST",-500.0,6.999e-05,2,"2026-04-11T13:30:38.873",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290087,1775914238883,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.883",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290088,1775914238893,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.893",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290089,1775914238904,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.904",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290090,1775914238920,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.920",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290091,1775914238929,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.929",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290092,1775914238943,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.943",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290093,1775914238955,"fUST",-1162.27824257,6.999e-05,2,"2026-04-11T13:30:38.955",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290094,1775914238967,"fUST",-1171.57646852,6.999e-05,2,"2026-04-11T13:30:38.967",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290095,1775914238977,"fUST",-1171.57646852,6.999e-05,2,"2026-04-11T13:30:38.977",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290096,1775914238990,"fUST",-1171.57646852,6.999e-05,2,"2026-04-11T13:30:38.990",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290097,1775914239006,"fUST",-1171.57646852,6.999e-05,2,"2026-04-11T13:30:39.006",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290098,1775914239022,"fUST",-564.17441026,6.999e-05,2,"2026-04-11T13:30:39.022",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290099,1775914239037,"fUST",-607.40205826,6.999e-05,2,"2026-04-11T13:30:39.037",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290100,1775914239047,"fUST",-1171.57646852,6.999e-05,2,"2026-04-11T13:30:39.047",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290101,1775914239065,"fUST",-1171.57646852,6.999e-05,2,"2026-04-11T13:30:39.065",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290102,1775914239079,"fUST",-503.4224317,6.999e-05,2,"2026-04-11T13:30:39.079",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290103,1775914239099,"fUST",-878.06148742,6.999e-05,2,"2026-04-11T13:30:39.099",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290104,1775914239110,"fUST",-1381.48391912,6.999e-05,2,"2026-04-11T13:30:39.110",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290105,1775914239126,"fUST",-354.24100947,6.999e-05,2,"2026-04-11T13:30:39.126",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290106,1775914239155,"fUST",-341.79023619,6.999e-05,2,"2026-04-11T13:30:39.155",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290107,1775914239169,"fUST",-66042.4224839,7e-05,2,"2026-04-11T13:30:39.169",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290108,1775914241099,"fUST",-5352.3428179,7e-05,2,"2026-04-11T13:30:41.099",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290109,1775914241111,"fUST",-12562.84892172,7e-05,2,"2026-04-11T13:30:41.111",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290113,1775914243655,"fUST",-12168.54577648,7e-05,2,"2026-04-11T13:30:43.655",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290114,1775914243667,"fUST",-151.0,7e-05,2,"2026-04-11T13:30:43.667",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290115,1775914243683,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.683",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290116,1775914243699,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.699",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290117,1775914243712,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.712",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290118,1775914243727,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.727",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290119,1775914243748,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.748",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290120,1775914243758,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.758",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290121,1775914243772,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.772",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290122,1775914243799,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.799",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290123,1775914243810,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.810",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290124,1775914243819,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.819",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290125,1775914243833,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.833",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290127,1775914243847,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.847",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290130,1775914243858,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.858",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290131,1775914243868,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.868",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290132,1775914243879,"fUST",-300.0,7.068e-05,2,"2026-04-11T13:30:43.879",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290133,1775914243888,"fUST",-205.24073344,7.068e-05,2,"2026-04-11T13:30:43.888",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290134,1775914243898,"fUST",-600.0,7.139e-05,2,"2026-04-11T13:30:43.898",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290135,1775914243908,"fUST",-222.04070588,7.15e-05,2,"2026-04-11T13:30:43.908",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290136,1775914243918,"fUST",-3005.15834451,7.6e-05,2,"2026-04-11T13:30:43.918",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290137,1775914243929,"fUST",-151.0,7.6e-05,2,"2026-04-11T13:30:43.929",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290138,1775914243942,"fUST",-500.0,7.733e-05,2,"2026-04-11T13:30:43.942",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290139,1775914243953,"fUST",-500.0,7.733e-05,2,"2026-04-11T13:30:43.953",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290140,1775914243963,"fUST",-214.881172,7.751e-05,2,"2026-04-11T13:30:43.963",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290141,1775914243974,"fUST",-423.1891944,7.85e-05,2,"2026-04-11T13:30:43.974",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290142,1775914243988,"fUST",-720.0,7.853e-05,2,"2026-04-11T13:30:43.988",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290143,1775914243998,"fUST",-14401.205491,8e-05,2,"2026-04-11T13:30:43.998",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290144,1775914244008,"fUST",-324.8899299,8.141e-05,2,"2026-04-11T13:30:44.008",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290145,1775914244023,"fUST",-537.11788724,8.219e-05,2,"2026-04-11T13:30:44.023",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290146,1775914244032,"fUST",-500.0,8.219e-05,2,"2026-04-11T13:30:44.032",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290147,1775914244043,"fUST",-1000.0,8.281e-05,2,"2026-04-11T13:30:44.043",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290148,1775914244054,"fUST",-361.98155821,8.323e-05,2,"2026-04-11T13:30:44.054",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290149,1775914244069,"fUST",-259.10850531,8.323e-05,2,"2026-04-11T13:30:44.069",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290150,1775914244082,"fUST",-240.89149469,8.323e-05,2,"2026-04-11T13:30:44.082",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290151,1775914244091,"fUST",-454.80850531,8.323e-05,2,"2026-04-11T13:30:44.091",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290155,1775914246420,"fUST",-45.19149469,8.323e-05,2,"2026-04-11T13:30:46.420",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290156,1775914246446,"fUST",-500.0,8.323e-05,2,"2026-04-11T13:30:46.446",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290157,1775914246455,"fUST",-500.0,8.323e-05,2,"2026-04-11T13:30:46.455",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290158,1775914246477,"fUST",-162.380719,8.399e-05,2,"2026-04-11T13:30:46.477",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290159,1775914246490,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.490",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290160,1775914246503,"fUST",-185.34996248,8.399e-05,2,"2026-04-11T13:30:46.503",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290161,1775914246522,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.522",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290162,1775914246539,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.539",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290163,1775914246571,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.571",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290164,1775914246581,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.581",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290165,1775914246598,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.598",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290166,1775914246608,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.608",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290167,1775914246618,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.618",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290168,1775914246627,"fUST",-537.6845,8.399e-05,2,"2026-04-11T13:30:46.627",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290169,1775914246638,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.638",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290170,1775914246648,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.648",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290171,1775914246659,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.659",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290172,1775914246668,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.668",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290173,1775914246679,"fUST",-172.30842008,8.399e-05,2,"2026-04-11T13:30:46.679",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290174,1775914246689,"fUST",-151.0,8.399e-05,2,"2026-04-11T13:30:46.689",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290175,1775914246707,"fUST",-2150.738,8.399e-05,2,"2026-04-11T13:30:46.707",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290176,1775914246717,"fUST",-156.587,8.399e-05,2,"2026-04-11T13:30:46.717",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290177,1775914246727,"fUST",-537.6845,8.399e-05,2,"2026-04-11T13:30:46.727",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290178,1775914246752,"fUST",-500.0,8.413e-05,2,"2026-04-11T13:30:46.752",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290179,1775914246765,"fUST",-171.22597383,8.417e-05,2,"2026-04-11T13:30:46.765",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290180,1775914246788,"fUST",-557.5788265,8.454e-05,2,"2026-04-11T13:30:46.788",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290181,1775914246816,"fUST",-578.20924308,8.509e-05,2,"2026-04-11T13:30:46.816",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290182,1775914246826,"fUST",-250.0,8.555e-05,2,"2026-04-11T13:30:46.826",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290183,1775914246850,"fUST",-599.60298507,8.564e-05,2,"2026-04-11T13:30:46.850",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290184,1775914246864,"fUST",-621.78829552,8.619e-05,2,"2026-04-11T13:30:46.864",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290185,1775914246874,"fUST",-864.0,8.638e-05,2,"2026-04-11T13:30:46.874",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290186,1775914246910,"fUST",-644.79446246,8.674e-05,2,"2026-04-11T13:30:46.910",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290187,1775914246919,"fUST",-668.65185757,8.729e-05,2,"2026-04-11T13:30:46.919",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290188,1775914246933,"fUST",-536.4990501,8.784e-05,2,"2026-04-11T13:30:46.933",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290189,1775914246948,"fUST",-156.8929262,8.784e-05,2,"2026-04-11T13:30:46.948",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290190,1775914246957,"fUST",-1500.0,8.828e-05,2,"2026-04-11T13:30:46.957",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290191,1775914246969,"fUST",-719.04747942,8.839e-05,2,"2026-04-11T13:30:46.969",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290192,1775914246986,"fUST",-1000.0,8.871e-05,2,"2026-04-11T13:30:46.986",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290193,1775914246999,"fUST",-1000.0,8.871e-05,2,"2026-04-11T13:30:46.999",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290194,1775914247014,"fUST",-1000.0,8.871e-05,2,"2026-04-11T13:30:47.014",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290196,1775914247030,"fUST",-1000.0,8.871e-05,2,"2026-04-11T13:30:47.030",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290197,1775914247055,"fUST",-745.65223616,8.894e-05,2,"2026-04-11T13:30:47.055",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290198,1775914247065,"fUST",-168.3888056,8.947e-05,2,"2026-04-11T13:30:47.065",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290199,1775914247082,"fUST",-557.5788265,8.947e-05,2,"2026-04-11T13:30:47.082",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290200,1775914247104,"fUST",-151.0,8.947e-05,2,"2026-04-11T13:30:47.104",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290201,1775914247119,"fUST",-2230.315306,8.947e-05,2,"2026-04-11T13:30:47.119",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290202,1775914247137,"fUST",-773.2413689,8.949e-05,2,"2026-04-11T13:30:47.137",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290203,1775914247149,"fUST",-4410.25331063,8.955e-05,2,"2026-04-11T13:30:47.149",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290204,1775914247303,"fUST",-34.92470446,8.955e-05,2,"2026-04-11T13:30:47.303",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290205,1775914247322,"fUST",-500.0,8.961e-05,2,"2026-04-11T13:30:47.322",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290206,1775914247333,"fUST",-801.85129955,9.004e-05,2,"2026-04-11T13:30:47.333",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290207,1775914247358,"fUST",-831.51979763,9.059e-05,2,"2026-04-11T13:30:47.358",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290208,1775914247371,"fUST",-498.87635408,9.114e-05,2,"2026-04-11T13:30:47.371",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290245,1775914828805,"fUST",226.86753,1.001e-05,2,"2026-04-11T13:40:28.805",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290300,1775915434118,"fUST",258.2,8.2e-05,120,"2026-04-11T13:50:34.118",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290338,1775915438586,"fUST",-4062.43394479,4.827e-05,2,"2026-04-11T13:50:38.586",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290353,1775915438755,"fUST",-937.56605521,4.827e-05,2,"2026-04-11T13:50:38.755",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290355,1775915438775,"fUST",-676.39055264,4.95e-05,2,"2026-04-11T13:50:38.775",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290357,1775915438785,"fUST",-151.36,5e-05,2,"2026-04-11T13:50:38.785",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290359,1775915438795,"fUST",-151.36,5e-05,2,"2026-04-11T13:50:38.795",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290361,1775915438805,"fUST",-151.36,5e-05,2,"2026-04-11T13:50:38.805",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290363,1775915438821,"fUST",-151.36,5e-05,2,"2026-04-11T13:50:38.821",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290365,1775915438832,"fUST",-151.36,5e-05,2,"2026-04-11T13:50:38.832",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290367,1775915438842,"fUST",-300.0,5.099e-05,2,"2026-04-11T13:50:38.842",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290369,1775915438861,"fUST",-151.36,5.1e-05,2,"2026-04-11T13:50:38.861",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290372,1775915438871,"fUST",-151.36,5.1e-05,2,"2026-04-11T13:50:38.871",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290375,1775915438881,"fUST",-151.36,5.1e-05,2,"2026-04-11T13:50:38.881",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290378,1775915438899,"fUST",-151.36,5.1e-05,2,"2026-04-11T13:50:38.899",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290380,1775915438909,"fUST",-151.36,5.1e-05,2,"2026-04-11T13:50:38.909",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290382,1775915438921,"fUST",-151.36,5.1e-05,2,"2026-04-11T13:50:38.921",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290384,1775915438932,"fUST",-151.36,5.2e-05,2,"2026-04-11T13:50:38.932",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290386,1775915438951,"fUST",-151.36,5.2e-05,2,"2026-04-11T13:50:38.951",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290388,1775915438962,"fUST",-151.36,5.2e-05,2,"2026-04-11T13:50:38.962",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290389,1775915438972,"fUST",-151.36,5.2e-05,2,"2026-04-11T13:50:38.972",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290391,1775915438989,"fUST",-151.36,5.2e-05,2,"2026-04-11T13:50:38.989",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290393,1775915439004,"fUST",-151.36,5.3e-05,2,"2026-04-11T13:50:39.004",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290395,1775915439016,"fUST",-151.36,5.3e-05,2,"2026-04-11T13:50:39.016",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290398,1775915439031,"fUST",-151.36,5.3e-05,2,"2026-04-11T13:50:39.031",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290399,1775915439055,"fUST",-151.36,5.3e-05,2,"2026-04-11T13:50:39.055",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290401,1775915439070,"fUST",-151.36,5.3e-05,2,"2026-04-11T13:50:39.070",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290404,1775915439081,"fUST",-151.36,5.3e-05,2,"2026-04-11T13:50:39.081",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290405,1775915439107,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.107",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290407,1775915439120,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.120",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290410,1775915439144,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.144",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290412,1775915439154,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.154",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290414,1775915439173,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.173",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290415,1775915439191,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.191",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290418,1775915439209,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.209",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290419,1775915439219,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.219",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290421,1775915439229,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.229",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290423,1775915439243,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.243",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290425,1775915439256,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.256",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290427,1775915439266,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.266",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290429,1775915439277,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.277",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290431,1775915439307,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.307",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290433,1775915439317,"fUST",-300.0,5.303e-05,2,"2026-04-11T13:50:39.317",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290435,1775915439334,"fUST",-151.36,5.4e-05,2,"2026-04-11T13:50:39.334",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290437,1775915439348,"fUST",-151.36,5.4e-05,2,"2026-04-11T13:50:39.348",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290439,1775915439373,"fUST",-151.36,5.4e-05,2,"2026-04-11T13:50:39.373",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290441,1775915439395,"fUST",-151.36,5.4e-05,2,"2026-04-11T13:50:39.395",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290443,1775915439406,"fUST",-151.36,5.4e-05,2,"2026-04-11T13:50:39.406",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290445,1775915439417,"fUST",-151.36,5.4e-05,2,"2026-04-11T13:50:39.417",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290448,1775915439440,"fUST",-600.0,5.408e-05,2,"2026-04-11T13:50:39.440",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290450,1775915439463,"fUST",-151.36,5.5e-05,2,"2026-04-11T13:50:39.463",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290452,1775915439472,"fUST",-151.36,5.5e-05,2,"2026-04-11T13:50:39.472",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290454,1775915439484,"fUST",-420.0,5.609e-05,2,"2026-04-11T13:50:39.484",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290456,1775915439499,"fUST",-720.0,5.949e-05,2,"2026-04-11T13:50:39.499",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290458,1775915439512,"fUST",-587.0,6.17e-05,2,"2026-04-11T13:50:39.512",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290459,1775915439524,"fUST",-362.88164043,6.443e-05,2,"2026-04-11T13:50:39.524",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290461,1775915439535,"fUST",-864.0,6.544e-05,2,"2026-04-11T13:50:39.535",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290464,1775915439545,"fUST",-523.0,6.787e-05,2,"2026-04-11T13:50:39.545",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290466,1775915439558,"fUST",-351.89308875,6.861e-05,30,"2026-04-11T13:50:39.558",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290468,1775915439571,"fUST",-798.14085212,6.95e-05,2,"2026-04-11T13:50:39.571",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290470,1775915439581,"fUST",-1000.0,7.198e-05,2,"2026-04-11T13:50:39.581",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290485,1775915439765,"fUST",-1957.856,7.845e-05,2,"2026-04-11T13:50:39.765",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290487,1775915439788,"fUST",-537.6845,7.845e-05,2,"2026-04-11T13:50:39.788",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290489,1775915439799,"fUST",-2150.738,7.845e-05,2,"2026-04-11T13:50:39.799",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290491,1775915439809,"fUST",-2030.296672,7.9e-05,2,"2026-04-11T13:50:39.809",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290493,1775915439823,"fUST",-557.5788265,7.9e-05,2,"2026-04-11T13:50:39.823",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290494,1775915439836,"fUST",-1000.0,7.918e-05,2,"2026-04-11T13:50:39.836",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290495,1775915439846,"fUST",-244.0,7.918e-05,2,"2026-04-11T13:50:39.846",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290496,1775915439859,"fUST",-2105.41764886,7.955e-05,2,"2026-04-11T13:50:39.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290497,1775915439879,"fUST",-578.20924308,7.955e-05,2,"2026-04-11T13:50:39.879",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290498,1775915439889,"fUST",-2183.31810187,8.01e-05,2,"2026-04-11T13:50:39.889",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290499,1775915439902,"fUST",-599.60298507,8.01e-05,2,"2026-04-11T13:50:39.902",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290500,1775915439918,"fUST",-1460.33024588,8.065e-05,2,"2026-04-11T13:50:39.918",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290501,1775915439930,"fUST",-621.78829552,8.065e-05,2,"2026-04-11T13:50:39.930",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290502,1775915439958,"fUST",-644.79446246,8.12e-05,2,"2026-04-11T13:50:39.958",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290503,1775915439979,"fUST",-668.65185757,8.175e-05,2,"2026-04-11T13:50:39.979",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290504,1775915439995,"fUST",-500.0,8.219e-05,2,"2026-04-11T13:50:39.995",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290505,1775915440014,"fUST",-693.3919763,8.23e-05,2,"2026-04-11T13:50:40.014",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290506,1775915440028,"fUST",-719.04747942,8.285e-05,2,"2026-04-11T13:50:40.028",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290507,1775915440049,"fUST",-745.65223616,8.34e-05,2,"2026-04-11T13:50:40.049",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290508,1775915440087,"fUST",-2230.315306,8.393e-05,2,"2026-04-11T13:50:40.087",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290509,1775915440097,"fUST",-773.2413689,8.395e-05,2,"2026-04-11T13:50:40.097",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290510,1775915440137,"fUST",-774.9509807,8.399e-05,2,"2026-04-11T13:50:40.137",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290511,1775915440170,"fUST",-411.94230393,8.399e-05,2,"2026-04-11T13:50:40.170",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290512,1775915440187,"fUST",-980.98056699,8.399e-05,2,"2026-04-11T13:50:40.187",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290513,1775915440209,"fUST",-801.85129955,8.45e-05,2,"2026-04-11T13:50:40.209",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290514,1775915440237,"fUST",-831.51979763,8.505e-05,2,"2026-04-11T13:50:40.237",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290515,1775915440258,"fUST",-500.0,8.533e-05,2,"2026-04-11T13:50:40.258",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290516,1775915440278,"fUST",-500.0,8.533e-05,2,"2026-04-11T13:50:40.278",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290517,1775915440292,"fUST",-500.0,8.533e-05,2,"2026-04-11T13:50:40.292",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290518,1775915440313,"fUST",-500.0,8.533e-05,2,"2026-04-11T13:50:40.313",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290519,1775915440356,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.356",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290520,1775915440366,"fUST",-511.56927674,8.557e-05,2,"2026-04-11T13:50:40.366",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290523,1775915440406,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.406",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290524,1775915440416,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.416",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290526,1775915440445,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.445",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290527,1775915440463,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.463",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290528,1775915440485,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.485",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290529,1775915440525,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.525",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290530,1775915440535,"fUST",-500.0,8.557e-05,2,"2026-04-11T13:50:40.535",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290531,1775915440555,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.555",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290532,1775915440564,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.564",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290533,1775915440574,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.574",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290534,1775915440583,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.583",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290535,1775915440609,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.609",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290536,1775915440622,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.622",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290537,1775915440633,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.633",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290538,1775915440650,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.650",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290539,1775915440669,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.669",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290540,1775915440679,"fUST",-843.89289246,8.557e-05,2,"2026-04-11T13:50:40.679",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290541,1775915440688,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.688",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290542,1775915440698,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.698",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290544,1775915440712,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.712",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290545,1775915440722,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.722",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290547,1775915440732,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.732",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290549,1775915440742,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.742",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290551,1775915440757,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.757",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290553,1775915440767,"fUST",-882.96200786,8.557e-05,2,"2026-04-11T13:50:40.767",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290555,1775915440776,"fUST",-1700000.0,8.558e-05,2,"2026-04-11T13:50:40.776",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290557,1775915440786,"fUST",-862.28603014,8.56e-05,2,"2026-04-11T13:50:40.786",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290559,1775915440802,"fUST",-1289.15310307,8.564e-05,2,"2026-04-11T13:50:40.802",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290561,1775915440817,"fUST",-684.21899142,8.579e-05,2,"2026-04-11T13:50:40.817",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290563,1775915440826,"fUST",-894.19061326,8.615e-05,2,"2026-04-11T13:50:40.826",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290565,1775915440835,"fUST",-151.0,8.653e-05,2,"2026-04-11T13:50:40.835",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290567,1775915440846,"fUST",-151.0,8.653e-05,2,"2026-04-11T13:50:40.846",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290569,1775915440859,"fUST",-162.380719,8.653e-05,2,"2026-04-11T13:50:40.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290571,1775915440868,"fUST",-156.82605751,8.653e-05,2,"2026-04-11T13:50:40.868",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290573,1775915440880,"fUST",-537.6845,8.653e-05,2,"2026-04-11T13:50:40.880",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290575,1775915440891,"fUST",-496.47127165,8.653e-05,2,"2026-04-11T13:50:40.891",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290577,1775915440901,"fUST",-295.51382045,8.653e-05,2,"2026-04-11T13:50:40.901",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290579,1775915440910,"fUST",-156.587,8.653e-05,2,"2026-04-11T13:50:40.910",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290581,1775915440926,"fUST",-151.0,8.658e-05,2,"2026-04-11T13:50:40.926",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290583,1775915440935,"fUST",-927.27566595,8.67e-05,2,"2026-04-11T13:50:40.935",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290585,1775915440946,"fUST",-1000.0,8.71e-05,2,"2026-04-11T13:50:40.946",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290587,1775915440963,"fUST",-492.0,8.71e-05,2,"2026-04-11T13:50:40.963",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290589,1775915440972,"fUST",-961.58486559,8.725e-05,2,"2026-04-11T13:50:40.972",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290591,1775915440982,"fUST",-152.0,8.737e-05,2,"2026-04-11T13:50:40.982",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290593,1775915440991,"fUST",-152.0,8.737e-05,2,"2026-04-11T13:50:40.991",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290595,1775915441001,"fUST",-152.0,8.74e-05,2,"2026-04-11T13:50:41.001",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290597,1775915441016,"fUST",-152.0,8.74e-05,2,"2026-04-11T13:50:41.016",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290599,1775915441030,"fUST",-152.0,8.74e-05,2,"2026-04-11T13:50:41.030",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290601,1775915441042,"fUST",-152.0,8.74e-05,2,"2026-04-11T13:50:41.042",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290603,1775915441059,"fUST",-152.0,8.743e-05,2,"2026-04-11T13:50:41.059",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290604,1775915441070,"fUST",-152.0,8.743e-05,2,"2026-04-11T13:50:41.070",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290606,1775915441080,"fUST",-152.0,8.743e-05,2,"2026-04-11T13:50:41.080",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290608,1775915441092,"fUST",-152.0,8.743e-05,2,"2026-04-11T13:50:41.092",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290610,1775915441106,"fUST",-152.0,8.743e-05,2,"2026-04-11T13:50:41.106",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290612,1775915441125,"fUST",-151.0,8.757e-05,2,"2026-04-11T13:50:41.125",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290614,1775915441137,"fUST",-47803.7077986,8.758e-05,2,"2026-04-11T13:50:41.137",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290616,1775915441147,"fUST",-1311.0929707,8.758e-05,2,"2026-04-11T13:50:41.147",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290618,1775915441166,"fUST",-1887.6016112,8.758e-05,2,"2026-04-11T13:50:41.166",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290620,1775915441202,"fUST",-151.0,8.758e-05,2,"2026-04-11T13:50:41.202",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290622,1775915441212,"fUST",-997.16350561,8.78e-05,2,"2026-04-11T13:50:41.212",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290624,1775915441242,"fUST",-1647.76921572,8.838e-05,2,"2026-04-11T13:50:41.242",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290626,1775915441251,"fUST",-166.0,8.879e-05,2,"2026-04-11T13:50:41.251",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290628,1775915441287,"fUST",-948.0,8.879e-05,2,"2026-04-11T13:50:41.287",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290630,1775915441296,"fUST",-948.0,8.879e-05,2,"2026-04-11T13:50:41.296",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290632,1775915441306,"fUST",-166.0,8.879e-05,2,"2026-04-11T13:50:41.306",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290634,1775915441326,"fUST",-723.46359589,8.879e-05,2,"2026-04-11T13:50:41.326",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290636,1775915441337,"fUST",-166.0,8.879e-05,2,"2026-04-11T13:50:41.337",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290638,1775915441346,"fUST",-272.61022012,8.879e-05,2,"2026-04-11T13:50:41.346",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290639,1775915441360,"fUST",-648.0,8.879e-05,2,"2026-04-11T13:50:41.360",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290641,1775915441383,"fUST",-161.86712527,8.879e-05,2,"2026-04-11T13:50:41.383",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290643,1775915441409,"fUST",-2312.83697232,8.941e-05,2,"2026-04-11T13:50:41.409",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290645,1775915441421,"fUST",-919.89115159,8.95e-05,2,"2026-04-11T13:50:41.421",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290647,1775915441439,"fUST",-69325.38251008,9.023e-05,2,"2026-04-11T13:50:41.439",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290649,1775915441455,"fUST",-1000.0,9.081e-05,2,"2026-04-11T13:50:41.455",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290651,1775915441468,"fUST",-1000.0,9.081e-05,2,"2026-04-11T13:50:41.468",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290653,1775915441484,"fUST",-1000.0,9.081e-05,2,"2026-04-11T13:50:41.484",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290655,1775915441511,"fUST",-1000.0,9.081e-05,2,"2026-04-11T13:50:41.511",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290657,1775915441525,"fUST",-174.52076652,9.201e-05,2,"2026-04-11T13:50:41.525",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290659,1775915441547,"fUST",-557.5788265,9.201e-05,2,"2026-04-11T13:50:41.547",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290661,1775915441558,"fUST",-500.0,9.268e-05,2,"2026-04-11T13:50:41.558",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290663,1775915441577,"fUST",-2257.443,9.291e-05,2,"2026-04-11T13:50:41.577",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290665,1775915441599,"fUST",-1407.0,9.291e-05,2,"2026-04-11T13:50:41.599",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290667,1775915441615,"fUST",-150.0,9.291e-05,2,"2026-04-11T13:50:41.615",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290668,1775915441624,"fUST",-150.0,9.291e-05,2,"2026-04-11T13:50:41.624",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290671,1775915441649,"fUST",-150.0,9.291e-05,2,"2026-04-11T13:50:41.649",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290674,1775915441660,"fUST",-259.39716005,9.343e-05,2,"2026-04-11T13:50:41.660",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290676,1775915441670,"fUST",-333.6284268,9.345e-05,2,"2026-04-11T13:50:41.670",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290678,1775915441694,"fUST",-500.0,9.368e-05,2,"2026-04-11T13:50:41.694",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290680,1775915441708,"fUST",-2398.4119403,9.489e-05,2,"2026-04-11T13:50:41.708",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290682,1775915441720,"fUST",-1000.0,9.581e-05,2,"2026-04-11T13:50:41.720",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290684,1775915441755,"fUST",-791.0,9.581e-05,2,"2026-04-11T13:50:41.755",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290686,1775915441767,"fUST",-1500.0,9.628e-05,2,"2026-04-11T13:50:41.767",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290688,1775915441807,"fUST",-1500.0,9.628e-05,2,"2026-04-11T13:50:41.807",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290689,1775915441820,"fUST",-1500.0,9.628e-05,2,"2026-04-11T13:50:41.820",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290691,1775915441874,"fUST",-1500.0,9.628e-05,2,"2026-04-11T13:50:41.874",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290693,1775915441951,"fUST",-1887.6016112,9.71e-05,2,"2026-04-11T13:50:41.951",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290695,1775915441974,"fUST",-1311.0929707,9.728e-05,2,"2026-04-11T13:50:41.974",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290697,1775915442004,"fUST",-578.20924308,9.749e-05,2,"2026-04-11T13:50:42.004",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290699,1775915442018,"fUST",-1000.0,9.816e-05,2,"2026-04-11T13:50:42.018",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290700,1775915442039,"fUST",-3707.48073537,9.889e-05,2,"2026-04-11T13:50:42.039",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290702,1775915442049,"fUST",-1000.0,9.916e-05,2,"2026-04-11T13:50:42.049",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290704,1775915442089,"fUST",-4728.44120714,0.0001,2,"2026-04-11T13:50:42.089",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290706,1775915442103,"fUST",-11628.46894329,0.0001,2,"2026-04-11T13:50:42.103",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290708,1775915442127,"fUST",-10506.45478568,0.0001,2,"2026-04-11T13:50:42.127",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290710,1775915442149,"fUST",-11673.71037432,0.0001,2,"2026-04-11T13:50:42.149",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290712,1775915442193,"fUST",-9384.44062818,0.0001,2,"2026-04-11T13:50:42.193",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290714,1775915442206,"fUST",-862.87,0.00010011,2,"2026-04-11T13:50:42.206",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290716,1775915442226,"fUST",-908.5,0.00010011,2,"2026-04-11T13:50:42.226",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290718,1775915442245,"fUST",-1001.19,0.00010012,2,"2026-04-11T13:50:42.245",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290719,1775915442253,"fUST",-1127.49,0.00010013,2,"2026-04-11T13:50:42.253",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290721,1775915442263,"fUST",-193.3185739,0.00010022,2,"2026-04-11T13:50:42.263",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290723,1775915442282,"fUST",-162.380719,0.00010022,2,"2026-04-11T13:50:42.282",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290725,1775915442301,"fUST",-2487.15318209,0.00010037,2,"2026-04-11T13:50:42.301",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290727,1775915442316,"fUST",-47803.7077986,0.00010078,2,"2026-04-11T13:50:42.316",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290729,1775915442326,"fUST",-1970.158777,0.00010096,2,"2026-04-11T13:50:42.326",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290731,1775915442342,"fUST",-258.169689,0.00010096,2,"2026-04-11T13:50:42.342",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290733,1775915442360,"fUST",-2000.0,0.00010176,2,"2026-04-11T13:50:42.360",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290735,1775915442371,"fUST",-2000.0,0.00010176,2,"2026-04-11T13:50:42.371",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290737,1775915442382,"fUST",-2031.3571458,0.00010176,2,"2026-04-11T13:50:42.382",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290739,1775915442399,"fUST",-1034.52224133,0.00010176,2,"2026-04-11T13:50:42.399",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290741,1775915442420,"fUST",-3919.9983457,0.0001024,2,"2026-04-11T13:50:42.420",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290743,1775915442433,"fUST",-599.60298507,0.00010297,2,"2026-04-11T13:50:42.433",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290745,1775915442459,"fUST",-169.148566,0.00010302,2,"2026-04-11T13:50:42.459",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290748,1775915442493,"fUST",-90814.03627,0.00010302,2,"2026-04-11T13:50:42.493",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290750,1775915442517,"fUST",-1500.0,0.00010364,2,"2026-04-11T13:50:42.517",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290752,1775915442528,"fUST",-800.0,0.00010432,2,"2026-04-11T13:50:42.528",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290755,1775915442543,"fUST",-842.38833765,0.00010464,2,"2026-04-11T13:50:42.543",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290757,1775915442563,"fUST",-800.0,0.000105,2,"2026-04-11T13:50:42.563",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290759,1775915442576,"fUST",-800.0,0.00010508,2,"2026-04-11T13:50:42.576",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290761,1775915442592,"fUST",-1000.0,0.00010539,2,"2026-04-11T13:50:42.592",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290764,1775915442608,"fUST",-1000.0,0.00010539,2,"2026-04-11T13:50:42.608",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290766,1775915442622,"fUST",-3096.70411887,0.00010567,2,"2026-04-11T13:50:42.622",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290768,1775915442636,"fUST",-455.5567169,0.00010576,2,"2026-04-11T13:50:42.636",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290771,1775915442650,"fUST",-151.1085423,0.00010576,2,"2026-04-11T13:50:42.650",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290773,1775915442664,"fUST",-2579.17784983,0.00010585,2,"2026-04-11T13:50:42.664",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290775,1775915442680,"fUST",-800.0,0.0001059,2,"2026-04-11T13:50:42.680",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290777,1775915442693,"fUST",-800.0,0.00010597,2,"2026-04-11T13:50:42.693",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290779,1775915442706,"fUST",-1066.79185815,0.00010644,2,"2026-04-11T13:50:42.706",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290781,1775915442719,"fUST",-1887.6016112,0.00010661,2,"2026-04-11T13:50:42.719",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290784,1775915442731,"fUST",-1311.0929707,0.00010699,2,"2026-04-11T13:50:42.731",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290786,1775915442744,"fUST",-2500.0,0.00010724,2,"2026-04-11T13:50:42.744",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290788,1775915442758,"fUST",-2500.0,0.00010724,2,"2026-04-11T13:50:42.758",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290790,1775915442771,"fUST",-621.78829552,0.00010845,2,"2026-04-11T13:50:42.771",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290792,1775915442783,"fUST",-1517.7311208,0.00010861,2,"2026-04-11T13:50:42.783",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290794,1775915442801,"fUST",-5000.0,0.00010861,2,"2026-04-11T13:50:42.801",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290797,1775915442819,"fUST",-5000.0,0.00010861,2,"2026-04-11T13:50:42.819",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290799,1775915442837,"fUST",-5000.0,0.00010861,2,"2026-04-11T13:50:42.837",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290801,1775915442859,"fUST",-683.6137343,0.00010912,2,"2026-04-11T13:50:42.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290805,1775915442882,"fUST",-620.00194492,0.0001094,2,"2026-04-11T13:50:42.882",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290807,1775915442901,"fUST",-6584.48578602,0.00010941,2,"2026-04-11T13:50:42.901",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290809,1775915442921,"fUST",-1041.64145107,0.0001095,2,"2026-04-11T13:50:42.921",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290811,1775915442933,"fUST",-15380.3736,0.00010959,2,"2026-04-11T13:50:42.933",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290813,1775915442952,"fUST",-154.0,0.00010959,2,"2026-04-11T13:50:42.952",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290816,1775915442971,"fUST",-249.393566,0.00010959,2,"2026-04-11T13:50:42.971",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290818,1775915442983,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:42.983",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290820,1775915442997,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:42.997",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290822,1775915443012,"fUST",-299.40614815,0.00010959,2,"2026-04-11T13:50:43.012",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290824,1775915443025,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.025",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290826,1775915443044,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.044",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290829,1775915443058,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.058",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290831,1775915443071,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.071",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290833,1775915443084,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.084",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290835,1775915443097,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.097",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290837,1775915443110,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.110",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290841,1775915443131,"fUST",-500.0,0.00010959,2,"2026-04-11T13:50:43.131",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290845,1775915443147,"fUST",-931.77434563,0.00010959,2,"2026-04-11T13:50:43.147",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290848,1775915443168,"fUST",-931.77434563,0.00010959,2,"2026-04-11T13:50:43.168",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290850,1775915443183,"fUST",-931.77434563,0.00010959,2,"2026-04-11T13:50:43.183",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290853,1775915443197,"fUST",-931.77434563,0.00010959,2,"2026-04-11T13:50:43.197",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290855,1775915443215,"fUST",-931.77434563,0.00010959,2,"2026-04-11T13:50:43.215",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290857,1775915443231,"fUST",-931.77434563,0.00010959,2,"2026-04-11T13:50:43.231",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290859,1775915443247,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.247",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290861,1775915443257,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.257",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290863,1775915443276,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.276",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290865,1775915443293,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.293",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290868,1775915443307,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.307",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290870,1775915443325,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.325",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290872,1775915443340,"fUST",-948.41133504,0.00010959,2,"2026-04-11T13:50:43.340",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290874,1775915443359,"fUST",-992.67053067,0.00010959,2,"2026-04-11T13:50:43.359",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290876,1775915443373,"fUST",-992.67053067,0.00010959,2,"2026-04-11T13:50:43.373",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290878,1775915443393,"fUST",-992.67053067,0.00010959,2,"2026-04-11T13:50:43.393",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290880,1775915443409,"fUST",-155.0,0.00011128,2,"2026-04-11T13:50:43.409",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290883,1775915443425,"fUST",-555.0,0.00011128,2,"2026-04-11T13:50:43.425",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290885,1775915443437,"fUST",-222.0,0.00011129,2,"2026-04-11T13:50:43.437",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290887,1775915443455,"fUST",-2674.60743027,0.00011133,2,"2026-04-11T13:50:43.455",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290889,1775915443467,"fUST",-555.0,0.00011172,2,"2026-04-11T13:50:43.467",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290891,1775915443479,"fUST",-444.0,0.00011172,2,"2026-04-11T13:50:43.479",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290893,1775915443497,"fUST",-333.0,0.00011172,2,"2026-04-11T13:50:43.497",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290895,1775915443511,"fUST",-3000.0,0.00011272,2,"2026-04-11T13:50:43.511",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290897,1775915443525,"fUST",-3000.0,0.00011272,2,"2026-04-11T13:50:43.525",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290899,1775915443539,"fUST",-168.3888056,0.00011391,2,"2026-04-11T13:50:43.539",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290901,1775915443552,"fUST",-644.79446246,0.00011393,2,"2026-04-11T13:50:43.552",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290903,1775915443563,"fUST",-27814.46496036,0.00011397,2,"2026-04-11T13:50:43.563",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290926,1775915443858,"fUST",-19989.24283824,0.00011397,2,"2026-04-11T13:50:43.858",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290928,1775915443891,"fUST",-324.387381,0.00011398,2,"2026-04-11T13:50:43.891",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290930,1775915443907,"fUST",-620.00009725,0.00011487,2,"2026-04-11T13:50:43.907",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290932,1775915443933,"fUST",-1000.0,0.00011593,2,"2026-04-11T13:50:43.933",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290935,1775915443956,"fUST",-1000.0,0.00011593,2,"2026-04-11T13:50:43.956",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290937,1775915443979,"fUST",-579.0,0.00011593,2,"2026-04-11T13:50:43.979",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290939,1775915444003,"fUST",-1887.6016112,0.00011613,2,"2026-04-11T13:50:44.003",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290941,1775915444018,"fUST",-1311.0929707,0.00011669,2,"2026-04-11T13:50:44.018",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290943,1775915444032,"fUST",-2773.56790519,0.00011681,2,"2026-04-11T13:50:44.032",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290946,1775915444051,"fUST",-194.85771837,0.0001182,2,"2026-04-11T13:50:44.051",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290948,1775915444073,"fUST",-3500.0,0.0001182,2,"2026-04-11T13:50:44.073",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290950,1775915444088,"fUST",-169.48882689,0.00011829,7,"2026-04-11T13:50:44.088",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290952,1775915444106,"fUST",-470.44923926,0.00011941,2,"2026-04-11T13:50:44.106",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290955,1775915444121,"fUST",-537.0,0.00011975,2,"2026-04-11T13:50:44.121",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290957,1775915444136,"fUST",-500.0,0.00012,2,"2026-04-11T13:50:44.136",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290959,1775915444161,"fUST",-4022.0,0.00012,2,"2026-04-11T13:50:44.161",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290962,1775915444173,"fUST",-620.00000486,0.00012061,2,"2026-04-11T13:50:44.173",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290964,1775915444184,"fUST",-500.0,0.00012211,2,"2026-04-11T13:50:44.184",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290966,1775915444205,"fUST",-160.02,0.00012212,2,"2026-04-11T13:50:44.205",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290968,1775915444218,"fUST",-2876.18991768,0.00012229,2,"2026-04-11T13:50:44.218",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290970,1775915444229,"fUST",-325.203591,0.00012255,2,"2026-04-11T13:50:44.229",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290972,1775915444251,"fUST",-325.203591,0.00012255,2,"2026-04-11T13:50:44.251",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290974,1775915444263,"fUST",-150.0,0.00012291,2,"2026-04-11T13:50:44.263",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290977,1775915444275,"fUST",-150.0,0.00012291,2,"2026-04-11T13:50:44.275",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290979,1775915444292,"fUST",-4000.0,0.00012368,2,"2026-04-11T13:50:44.292",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290981,1775915444316,"fUST",-3003.24705909,0.000125,2,"2026-04-11T13:50:44.316",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290983,1775915444330,"fUST",-208.165,0.000125,2,"2026-04-11T13:50:44.330",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290986,1775915444356,"fUST",-5033.59611625,0.00012626,2,"2026-04-11T13:50:44.356",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290988,1775915444369,"fUST",-47803.7077986,0.00012717,2,"2026-04-11T13:50:44.369",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290990,1775915444403,"fUST",-1000.0,0.00012752,2,"2026-04-11T13:50:44.403",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420290993,1775915444442,"fUST",-1000.0,0.00012752,2,"2026-04-11T13:50:44.442",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291004,1775915444673,"fUST",-1000.0,0.00012752,2,"2026-04-11T13:50:44.673",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291006,1775915444715,"fUST",-1000.0,0.00012759,2,"2026-04-11T13:50:44.715",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291008,1775915444726,"fUST",-174.61919141,0.0001276,2,"2026-04-11T13:50:44.726",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291010,1775915444737,"fUST",-2982.60894464,0.00012777,2,"2026-04-11T13:50:44.737",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291012,1775915444768,"fUST",-4500.0,0.00012916,2,"2026-04-11T13:50:44.768",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291014,1775915444803,"fUST",-1163.39175054,0.0001295,2,"2026-04-11T13:50:44.803",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291017,1775915444815,"fUST",-455.4115081,0.00012955,2,"2026-04-11T13:50:44.815",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291019,1775915444851,"fUST",-196.3023635,0.00012974,2,"2026-04-11T13:50:44.851",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291021,1775915444866,"fUST",-537.0,0.00012975,2,"2026-04-11T13:50:44.866",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291022,1775915444886,"fUST",-18500.0,0.00013,2,"2026-04-11T13:50:44.886",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291025,1775915444900,"fUST",-200.0,0.00013,2,"2026-04-11T13:50:44.900",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291026,1775915444911,"fUST",-12750.48310089,0.00013171,2,"2026-04-11T13:50:44.911",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291029,1775915444934,"fUST",-247.57282603,0.00013233,14,"2026-04-11T13:50:44.934",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291031,1775915444943,"fUST",-1500.0,0.00013307,2,"2026-04-11T13:50:44.943",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291033,1775915444953,"fUST",-3092.96547559,0.00013325,2,"2026-04-11T13:50:44.953",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291035,1775915445004,"fUST",-316.83938361,0.00013365,14,"2026-04-11T13:50:45.004",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291037,1775915445014,"fUST",-311.3203644,0.00013365,14,"2026-04-11T13:50:45.014",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291039,1775915445027,"fUST",-2020.1363926,0.0001339,2,"2026-04-11T13:50:45.027",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291041,1775915445048,"fUST",-5115.39835901,0.00013464,2,"2026-04-11T13:50:45.048",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291043,1775915445058,"fUST",-169.48882689,0.00013658,14,"2026-04-11T13:50:45.058",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291045,1775915445070,"fUST",-436.11881351,0.00013698,2,"2026-04-11T13:50:45.070",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291047,1775915445083,"fUST",-152.82317737,0.00013698,2,"2026-04-11T13:50:45.083",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291049,1775915445094,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.094",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291051,1775915445110,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.110",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291053,1775915445134,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.134",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291056,1775915445144,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.144",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291058,1775915445154,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.154",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291060,1775915445175,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.175",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291061,1775915445184,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.184",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291063,1775915445199,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.199",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291064,1775915445223,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.223",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291065,1775915445233,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.233",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291066,1775915445245,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.245",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291067,1775915445267,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.267",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291068,1775915445277,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.277",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291069,1775915445303,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.303",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291070,1775915445313,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.313",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291071,1775915445353,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.353",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291072,1775915445362,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.362",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291073,1775915445384,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.384",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291074,1775915445394,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.394",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291075,1775915445403,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.403",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291076,1775915445426,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.426",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291077,1775915445440,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.440",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291078,1775915445450,"fUST",-1297.82,0.00013698,2,"2026-04-11T13:50:45.450",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291079,1775915445468,"fUST",-1297.91167323,0.00013698,2,"2026-04-11T13:50:45.468",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291080,1775915445478,"fUST",-540.52764846,0.00013698,2,"2026-04-11T13:50:45.478",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291081,1775915445487,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.487",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291082,1775915445509,"fUST",-366.33823379,0.00013698,2,"2026-04-11T13:50:45.509",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291083,1775915445522,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.522",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291084,1775915445568,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.568",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291085,1775915445578,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.578",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291086,1775915445610,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.610",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291088,1775915445625,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.625",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291090,1775915445643,"fUST",-500.0,0.00013698,2,"2026-04-11T13:50:45.643",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291093,1775915445680,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.680",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291095,1775915445691,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.691",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291096,1775915445745,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.745",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291099,1775915445802,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.802",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291101,1775915445859,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291102,1775915445897,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.897",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291104,1775915445934,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.934",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291106,1775915445967,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.967",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291108,1775915445993,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:45.993",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291110,1775915446101,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.101",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291112,1775915446148,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.148",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291114,1775915446194,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.194",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291116,1775915446206,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.206",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291118,1775915446238,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.238",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291120,1775915446257,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.257",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291122,1775915446276,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.276",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291124,1775915446285,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.285",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291126,1775915446320,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.320",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291128,1775915446330,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.330",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291130,1775915446380,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.380",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291132,1775915446399,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.399",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291135,1775915446415,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.415",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291137,1775915446425,"fUST",-1045.45,0.00013698,2,"2026-04-11T13:50:46.425",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291138,1775915446450,"fUST",-1045.65343708,0.00013698,2,"2026-04-11T13:50:46.450",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291140,1775915446479,"fUST",-156.0,0.00013699,2,"2026-04-11T13:50:46.479",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291143,1775915446490,"fUST",-180.01080065,0.00013699,2,"2026-04-11T13:50:46.490",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291145,1775915446521,"fUST",-1000.0,0.00013699,2,"2026-04-11T13:50:46.521",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291147,1775915446532,"fUST",-3715.6058286,0.00013699,2,"2026-04-11T13:50:46.532",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291148,1775915446545,"fUST",-3572.158824,0.00013699,2,"2026-04-11T13:50:46.545",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291150,1775915446556,"fUST",-2405.0874087,0.00013699,2,"2026-04-11T13:50:46.556",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291152,1775915446571,"fUST",-151.0,0.00013699,2,"2026-04-11T13:50:46.571",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291154,1775915446583,"fUST",-151.0,0.00013699,2,"2026-04-11T13:50:46.583",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291156,1775915446592,"fUST",-191.806607,0.00013699,2,"2026-04-11T13:50:46.592",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291158,1775915446629,"fUST",-163.587245,0.00013699,2,"2026-04-11T13:50:46.629",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291160,1775915446638,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.638",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291162,1775915446648,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.648",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291164,1775915446672,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.672",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291166,1775915446682,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.682",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291168,1775915446693,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.693",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291170,1775915446714,"fUST",-490.05417416,0.00013699,2,"2026-04-11T13:50:46.714",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291172,1775915446723,"fUST",-621.96279622,0.00013699,2,"2026-04-11T13:50:46.723",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291175,1775915446737,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.737",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291177,1775915446750,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.750",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291179,1775915446761,"fUST",-339.04840646,0.00013699,2,"2026-04-11T13:50:46.761",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291181,1775915446773,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.773",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291183,1775915446787,"fUST",-158.2,0.00013699,2,"2026-04-11T13:50:46.787",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291185,1775915446801,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.801",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291187,1775915446811,"fUST",-470.71278658,0.00013699,2,"2026-04-11T13:50:46.811",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291189,1775915446824,"fUST",-306.83231799,0.00013699,2,"2026-04-11T13:50:46.824",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291191,1775915446838,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.838",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291193,1775915446865,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.865",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291195,1775915446875,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.875",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291197,1775915446886,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.886",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291199,1775915446907,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.907",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291201,1775915446928,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.928",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291202,1775915446939,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:46.939",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291204,1775915446970,"fUST",-161.32567891,0.00013699,2,"2026-04-11T13:50:46.970",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291206,1775915447032,"fUST",-467.25552497,0.00013699,2,"2026-04-11T13:50:47.032",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291208,1775915447121,"fUST",-358.8589817,0.00013699,2,"2026-04-11T13:50:47.121",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291210,1775915447132,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.132",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291212,1775915447145,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.145",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291214,1775915447178,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.178",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291216,1775915447188,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.188",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291218,1775915447198,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.198",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291220,1775915447219,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.219",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291222,1775915447229,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.229",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291224,1775915447238,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.238",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291226,1775915447264,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.264",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291229,1775915447275,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.275",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291231,1775915447299,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.299",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291232,1775915447309,"fUST",-2000.0,0.00013699,7,"2026-04-11T13:50:47.309",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291234,1775915447318,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.318",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291236,1775915447337,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.337",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291238,1775915447356,"fUST",-525.17554589,0.00013699,2,"2026-04-11T13:50:47.356",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291240,1775915447368,"fUST",-168.20208924,0.00013699,2,"2026-04-11T13:50:47.368",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291242,1775915447381,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.381",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291244,1775915447400,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.400",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291246,1775915447426,"fUST",-1000.0,0.00013699,2,"2026-04-11T13:50:47.426",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291248,1775915447456,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.456",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291250,1775915447468,"fUST",-500.0,0.00013699,2,"2026-04-11T13:50:47.468",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291252,1775915447486,"fUST",-156.12540343,0.00013699,2,"2026-04-11T13:50:47.486",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291254,1775915447522,"fUST",-160.0,0.00013826,3,"2026-04-11T13:50:47.522",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291256,1775915447534,"fUST",-1210.58936389,0.00013855,2,"2026-04-11T13:50:47.534",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291258,1775915447563,"fUST",-3207.40519818,0.00013873,2,"2026-04-11T13:50:47.563",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291260,1775915447572,"fUST",-199.57032722,0.00013885,2,"2026-04-11T13:50:47.572",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291262,1775915447609,"fUST",-160.0,0.00013942,2,"2026-04-11T13:50:47.609",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291264,1775915447620,"fUST",-160.0,0.00013942,2,"2026-04-11T13:50:47.620",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291266,1775915447629,"fUST",-952.72074645,0.00013975,2,"2026-04-11T13:50:47.629",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291268,1775915447653,"fUST",-537.0,0.00013975,2,"2026-04-11T13:50:47.653",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291270,1775915447664,"fUST",-500.0,0.00014,2,"2026-04-11T13:50:47.664",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291272,1775915447675,"fUST",-500.0,0.00014,2,"2026-04-11T13:50:47.675",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291274,1775915447701,"fUST",-500.0,0.00014,2,"2026-04-11T13:50:47.701",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291276,1775915447714,"fUST",-1000.0,0.00014027,2,"2026-04-11T13:50:47.714",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291278,1775915447736,"fUST",-1000.0,0.00014027,2,"2026-04-11T13:50:47.736",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291280,1775915447747,"fUST",-1000.0,0.00014027,2,"2026-04-11T13:50:47.747",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291281,1775915447771,"fUST",-715.0,0.00014027,2,"2026-04-11T13:50:47.771",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291284,1775915447797,"fUST",-160.02,0.00014037,2,"2026-04-11T13:50:47.797",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291286,1775915447807,"fUST",-181.08010149,0.00014129,2,"2026-04-11T13:50:47.807",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291288,1775915447818,"fUST",-160.0,0.00014188,4,"2026-04-11T13:50:47.818",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291290,1775915447837,"fUST",-852.339754,0.00014247,2,"2026-04-11T13:50:47.837",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291292,1775915447847,"fUST",-555.66008693,0.00014247,2,"2026-04-11T13:50:47.847",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291294,1775915447858,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.858",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291296,1775915447874,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.874",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291298,1775915447885,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.885",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291300,1775915447894,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.894",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291302,1775915447907,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.907",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291304,1775915447923,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.923",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291306,1775915447939,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.939",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291308,1775915447950,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.950",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291310,1775915447963,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.963",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291312,1775915447979,"fUST",-265.486347,0.00014247,2,"2026-04-11T13:50:47.979",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291314,1775915447988,"fUST",-1001.30956487,0.00014247,2,"2026-04-11T13:50:47.988",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291316,1775915447999,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:47.999",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291318,1775915448011,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.011",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291319,1775915448029,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.029",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291321,1775915448039,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.039",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291323,1775915448059,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.059",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291325,1775915448072,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.072",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291327,1775915448082,"fUST",-964.38495614,0.00014247,2,"2026-04-11T13:50:48.082",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291329,1775915448107,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.107",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291331,1775915448118,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.118",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291333,1775915448130,"fUST",-1002.02392555,0.00014247,2,"2026-04-11T13:50:48.130",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291335,1775915448154,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.154",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291337,1775915448166,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.166",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291339,1775915448191,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.191",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291341,1775915448201,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.201",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291343,1775915448214,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.214",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291345,1775915448245,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.245",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291347,1775915448262,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.262",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291349,1775915448289,"fUST",-1000.0,0.00014247,2,"2026-04-11T13:50:48.289",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291351,1775915448324,"fUST",-176.44828638,0.00014371,19,"2026-04-11T13:50:48.324",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291354,1775915448368,"fUST",-3326.07919052,0.00014421,2,"2026-04-11T13:50:48.368",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291356,1775915448383,"fUST",-1000.0,0.00014548,2,"2026-04-11T13:50:48.383",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291358,1775915448422,"fUST",-1000.0,0.00014548,2,"2026-04-11T13:50:48.422",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291360,1775915448443,"fUST",-250.0,0.00014548,2,"2026-04-11T13:50:48.443",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291362,1775915448457,"fUST",-1000.0,0.00014548,2,"2026-04-11T13:50:48.457",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291364,1775915448473,"fUST",-160.0,0.00014549,5,"2026-04-11T13:50:48.473",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291366,1775915448484,"fUST",-151.0,0.000146,2,"2026-04-11T13:50:48.484",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291368,1775915448494,"fUST",-176.44828638,0.00014767,21,"2026-04-11T13:50:48.494",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291370,1775915448507,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.507",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291372,1775915448516,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.516",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291374,1775915448526,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.526",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291376,1775915448536,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.536",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291378,1775915448550,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.550",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291380,1775915448560,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.560",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291382,1775915448570,"fUST",-578.21845922,0.00014795,2,"2026-04-11T13:50:48.570",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291384,1775915448580,"fUST",-948.80305981,0.00014795,2,"2026-04-11T13:50:48.580",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291386,1775915448593,"fUST",-706.31965154,0.00014795,2,"2026-04-11T13:50:48.593",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291388,1775915448602,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.602",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291390,1775915448613,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.613",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291392,1775915448623,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.623",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291394,1775915448634,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.634",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291396,1775915448644,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.644",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291398,1775915448655,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.655",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291400,1775915448668,"fUST",-1161.21998985,0.00014795,2,"2026-04-11T13:50:48.668",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291402,1775915448686,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.686",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291404,1775915448695,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.695",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291406,1775915448705,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.705",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291408,1775915448714,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.714",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291410,1775915448733,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.733",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291413,1775915448746,"fUST",-1559.56845914,0.00014795,2,"2026-04-11T13:50:48.746",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291415,1775915448761,"fUST",-1642.98394354,0.00014795,2,"2026-04-11T13:50:48.761",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291416,1775915448790,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.790",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291418,1775915448800,"fUST",-1500.0,0.00014795,2,"2026-04-11T13:50:48.800",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291420,1775915448828,"fUST",-360708.7784253,0.000148,2,"2026-04-11T13:50:48.828",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291422,1775915448839,"fUST",-160.0,0.00014829,2,"2026-04-11T13:50:48.839",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291424,1775915448859,"fUST",-160.0,0.00014911,6,"2026-04-11T13:50:48.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291426,1775915448868,"fUST",-500.0,0.00014912,2,"2026-04-11T13:50:48.868",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291428,1775915448881,"fUST",-1285.14205002,0.0001495,2,"2026-04-11T13:50:48.881",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291430,1775915448909,"fUST",-3449.14412057,0.00014969,2,"2026-04-11T13:50:48.909",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291433,1775915448920,"fUST",-537.0,0.00014975,2,"2026-04-11T13:50:48.920",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291435,1775915448929,"fUST",-1749.96585331,0.00015,2,"2026-04-11T13:50:48.929",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291436,1775915448939,"fUST",-1201.24372183,0.00015,2,"2026-04-11T13:50:48.939",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291438,1775915448956,"fUST",-500.39,0.00015,2,"2026-04-11T13:50:48.956",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291441,1775915448968,"fUST",-4022.0,0.00015,2,"2026-04-11T13:50:48.968",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291443,1775915448978,"fUST",-710.0,0.00015,2,"2026-04-11T13:50:48.978",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291445,1775915449001,"fUST",-10101.23631528,0.00015,2,"2026-04-11T13:50:49.001",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291447,1775915449010,"fUST",-490.0,0.00015,2,"2026-04-11T13:50:49.010",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291449,1775915449020,"fUST",-160.0,0.00015,2,"2026-04-11T13:50:49.020",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291451,1775915449036,"fUST",-602.215538,0.00015068,2,"2026-04-11T13:50:49.036",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291453,1775915449046,"fUST",-949.312,0.00015068,2,"2026-04-11T13:50:49.046",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291455,1775915449056,"fUST",-1500.0,0.00015096,2,"2026-04-11T13:50:49.056",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291457,1775915449076,"fUST",-395.6814208,0.00015096,2,"2026-04-11T13:50:49.076",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291459,1775915449086,"fUST",-350.0,0.00015096,2,"2026-04-11T13:50:49.086",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291461,1775915449095,"fUST",-1502.51187787,0.00015096,2,"2026-04-11T13:50:49.095",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291463,1775915449114,"fUST",-176.44828638,0.00015163,22,"2026-04-11T13:50:49.114",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291465,1775915449127,"fUST",-151.02718489,0.00015169,5,"2026-04-11T13:50:49.127",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291467,1775915449137,"fUST",-10101.23631528,0.000152,2,"2026-04-11T13:50:49.137",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291469,1775915449147,"fUST",-8148.9130524,0.00015205,2,"2026-04-11T13:50:49.147",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291471,1775915449163,"fUST",-160.0,0.00015272,7,"2026-04-11T13:50:49.163",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291473,1775915449175,"fUST",-150.0,0.00015291,2,"2026-04-11T13:50:49.175",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291475,1775915449184,"fUST",-150.0,0.00015291,2,"2026-04-11T13:50:49.184",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291477,1775915449196,"fUST",-10101.23631528,0.000153,2,"2026-04-11T13:50:49.196",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291479,1775915449211,"fUST",-730.40857105,0.00015342,2,"2026-04-11T13:50:49.211",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291481,1775915449220,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.220",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291483,1775915449230,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.230",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291485,1775915449250,"fUST",-503.48380132,0.00015342,2,"2026-04-11T13:50:49.250",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291487,1775915449269,"fUST",-236.95549854,0.00015342,2,"2026-04-11T13:50:49.269",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291489,1775915449279,"fUST",-585.09554393,0.00015342,2,"2026-04-11T13:50:49.279",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291491,1775915449294,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.294",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291493,1775915449312,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.312",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291495,1775915449322,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.322",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291497,1775915449338,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.338",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291499,1775915449351,"fUST",-504.61840622,0.00015342,2,"2026-04-11T13:50:49.351",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291501,1775915449361,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.361",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291503,1775915449376,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.376",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291506,1775915449396,"fUST",-593.85357254,0.00015342,2,"2026-04-11T13:50:49.396",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291508,1775915449406,"fUST",-412.74436294,0.00015342,2,"2026-04-11T13:50:49.406",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291510,1775915449415,"fUST",-239.57321936,0.00015342,2,"2026-04-11T13:50:49.415",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291512,1775915449425,"fUST",-503.33818056,0.00015342,2,"2026-04-11T13:50:49.425",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291514,1775915449437,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.437",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291516,1775915449446,"fUST",-2000.0,0.00015342,2,"2026-04-11T13:50:49.446",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291519,1775915449458,"fUST",-454.6174965,0.0001541,2,"2026-04-11T13:50:49.458",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291521,1775915449468,"fUST",-1000.0,0.0001543,2,"2026-04-11T13:50:49.468",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291523,1775915449484,"fUST",-1000.0,0.0001543,2,"2026-04-11T13:50:49.484",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291525,1775915449494,"fUST",-1000.0,0.0001543,2,"2026-04-11T13:50:49.494",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291527,1775915449510,"fUST",-157.68700161,0.00015456,14,"2026-04-11T13:50:49.510",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291529,1775915449521,"fUST",-169.48882689,0.00015487,14,"2026-04-11T13:50:49.521",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291531,1775915449530,"fUST",-187.78006525,0.00015498,2,"2026-04-11T13:50:49.530",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291532,1775915449553,"fUST",-225.0,0.000155,2,"2026-04-11T13:50:49.553",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291534,1775915449562,"fUST",-10101.23631528,0.000155,2,"2026-04-11T13:50:49.562",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291536,1775915449574,"fUST",-176.44828638,0.00015559,24,"2026-04-11T13:50:49.574",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291538,1775915449594,"fUST",-10101.23631528,0.000156,2,"2026-04-11T13:50:49.594",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291540,1775915449616,"fUST",-160.0,0.00015634,8,"2026-04-11T13:50:49.616",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291542,1775915449626,"fUST",-2000.0,0.00015644,2,"2026-04-11T13:50:49.626",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291544,1775915449636,"fUST",-450.0,0.00015644,2,"2026-04-11T13:50:49.636",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291546,1775915449659,"fUST",-500.0,0.00015697,2,"2026-04-11T13:50:49.659",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291548,1775915449674,"fUST",-269.91621857,0.00015712,14,"2026-04-11T13:50:49.674",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291551,1775915449685,"fUST",-10101.23631528,0.000158,2,"2026-04-11T13:50:49.685",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291553,1775915449698,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.698",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291555,1775915449708,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.708",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291557,1775915449718,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.718",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291559,1775915449737,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.737",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291561,1775915449746,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.746",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291563,1775915449756,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.756",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291565,1775915449775,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.775",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291567,1775915449785,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.785",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291569,1775915449795,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.795",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291570,1775915449808,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.808",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291571,1775915449829,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.829",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291572,1775915449838,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.838",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291573,1775915449853,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.853",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291574,1775915449877,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.877",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291575,1775915449891,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.891",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291576,1775915449908,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.908",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291577,1775915449920,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.920",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291579,1775915449929,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.929",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291581,1775915449938,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.938",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291583,1775915449950,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.950",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291584,1775915449961,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.961",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291587,1775915449970,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.970",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291589,1775915449980,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.980",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291591,1775915449989,"fUST",-500.0,0.0001589,2,"2026-04-11T13:50:49.989",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291592,1775915450000,"fUST",-579.23476245,0.0001589,2,"2026-04-11T13:50:50.000",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291594,1775915450011,"fUST",-784.05535629,0.0001589,2,"2026-04-11T13:50:50.011",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291596,1775915450019,"fUST",-735.6539885,0.0001589,2,"2026-04-11T13:50:50.019",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291598,1775915450029,"fUST",-2341.27589984,0.0001589,2,"2026-04-11T13:50:50.029",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291600,1775915450038,"fUST",-1748.70235912,0.0001589,2,"2026-04-11T13:50:50.038",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291602,1775915450053,"fUST",-2500.0,0.0001589,2,"2026-04-11T13:50:50.053",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291605,1775915450063,"fUST",-863.46429782,0.0001589,2,"2026-04-11T13:50:50.063",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291607,1775915450072,"fUST",-2500.0,0.0001589,2,"2026-04-11T13:50:50.072",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291609,1775915450089,"fUST",-980.44952762,0.0001589,2,"2026-04-11T13:50:50.089",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291611,1775915450099,"fUST",-2500.0,0.0001589,2,"2026-04-11T13:50:50.099",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291613,1775915450108,"fUST",-1328.29767585,0.0001589,2,"2026-04-11T13:50:50.108",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291615,1775915450130,"fUST",-10101.23631528,0.000159,2,"2026-04-11T13:50:50.130",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291617,1775915450140,"fUST",-176.44828638,0.00015955,25,"2026-04-11T13:50:50.140",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291619,1775915450151,"fUST",-160.02,0.00015958,2,"2026-04-11T13:50:50.151",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291621,1775915450163,"fUST",-537.0,0.00015975,2,"2026-04-11T13:50:50.163",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291623,1775915450172,"fUST",-160.0,0.00015996,9,"2026-04-11T13:50:50.172",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291625,1775915450181,"fUST",-1924.12,0.00016,2,"2026-04-11T13:50:50.181",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291627,1775915450190,"fUST",-58628.16419888,0.00016,2,"2026-04-11T13:50:50.190",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291629,1775915450203,"fUST",-3000.0,0.00016,2,"2026-04-11T13:50:50.203",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291631,1775915450220,"fUST",-3000.0,0.0001601,2,"2026-04-11T13:50:50.220",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291633,1775915450229,"fUST",-3000.0,0.0001602,2,"2026-04-11T13:50:50.229",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291634,1775915450239,"fUST",-167.2,0.00016025,2,"2026-04-11T13:50:50.239",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291637,1775915450250,"fUST",-500.0,0.00016025,2,"2026-04-11T13:50:50.250",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291639,1775915450262,"fUST",-3000.0,0.0001603,2,"2026-04-11T13:50:50.262",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291641,1775915450279,"fUST",-3000.0,0.0001604,2,"2026-04-11T13:50:50.279",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291642,1775915450289,"fUST",-3000.0,0.0001605,2,"2026-04-11T13:50:50.289",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291645,1775915450299,"fUST",-160.02,0.00016054,2,"2026-04-11T13:50:50.299",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291647,1775915450309,"fUST",-383.3937137,0.0001606,2,"2026-04-11T13:50:50.309",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291649,1775915450327,"fUST",-3000.0,0.0001606,2,"2026-04-11T13:50:50.327",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291651,1775915450336,"fUST",-3000.0,0.0001607,2,"2026-04-11T13:50:50.336",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291653,1775915450347,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.347",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291655,1775915450358,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.358",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291657,1775915450379,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.379",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291670,1775915450535,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.535",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291672,1775915450555,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.555",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291674,1775915450565,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.565",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291676,1775915450574,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.574",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291678,1775915450601,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.601",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291680,1775915450612,"fUST",-650.0,0.0001607,2,"2026-04-11T13:50:50.612",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291682,1775915450626,"fUST",-379.0,0.0001607,2,"2026-04-11T13:50:50.626",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291685,1775915450653,"fUST",-3000.0,0.0001608,2,"2026-04-11T13:50:50.653",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291686,1775915450666,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.666",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291688,1775915450720,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.720",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291690,1775915450757,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.757",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291692,1775915450787,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.787",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291695,1775915450821,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.821",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291697,1775915450838,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.838",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291698,1775915450873,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.873",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291700,1775915450884,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.884",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291703,1775915450903,"fUST",-750.0,0.0001608,2,"2026-04-11T13:50:50.903",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291704,1775915450920,"fUST",-548.0,0.0001608,2,"2026-04-11T13:50:50.920",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291706,1775915450931,"fUST",-3000.0,0.0001609,2,"2026-04-11T13:50:50.931",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291708,1775915450941,"fUST",-228.09,0.000161,2,"2026-04-11T13:50:50.941",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291710,1775915450960,"fUST",-3000.0,0.000161,2,"2026-04-11T13:50:50.960",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291712,1775915450969,"fUST",-10101.23631528,0.000161,2,"2026-04-11T13:50:50.969",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291714,1775915450978,"fUST",-3000.0,0.0001611,2,"2026-04-11T13:50:50.978",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291716,1775915450987,"fUST",-3000.0,0.0001612,2,"2026-04-11T13:50:50.987",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291718,1775915451002,"fUST",-3000.0,0.0001613,2,"2026-04-11T13:50:51.002",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291720,1775915451022,"fUST",-151.5567,0.00016137,2,"2026-04-11T13:50:51.022",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291722,1775915451032,"fUST",-3000.0,0.0001614,2,"2026-04-11T13:50:51.032",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291724,1775915451042,"fUST",-203.79860048,0.00016141,2,"2026-04-11T13:50:51.042",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291726,1775915451068,"fUST",-3000.0,0.0001615,2,"2026-04-11T13:50:51.068",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291728,1775915451087,"fUST",-150.0,0.0001615,2,"2026-04-11T13:50:51.087",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291730,1775915451100,"fUST",-150.0,0.0001615,2,"2026-04-11T13:50:51.100",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291732,1775915451135,"fUST",-150.0,0.0001615,2,"2026-04-11T13:50:51.135",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291734,1775915451164,"fUST",-150.0,0.0001615,2,"2026-04-11T13:50:51.164",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291736,1775915451174,"fUST",-216.0,0.0001615,2,"2026-04-11T13:50:51.174",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291738,1775915451198,"fUST",-3000.0,0.0001616,2,"2026-04-11T13:50:51.198",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291741,1775915451255,"fUST",-208.45276743,0.00016169,5,"2026-04-11T13:50:51.255",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291742,1775915451308,"fUST",-3000.0,0.0001617,2,"2026-04-11T13:50:51.308",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291744,1775915451330,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.330",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291747,1775915451349,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.349",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291748,1775915451388,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.388",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291751,1775915451399,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.399",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291753,1775915451421,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.421",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291755,1775915451459,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.459",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291756,1775915451475,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.475",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291759,1775915451494,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.494",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291761,1775915451507,"fUST",-900.0,0.0001617,2,"2026-04-11T13:50:51.507",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291763,1775915451536,"fUST",-810.0,0.0001617,2,"2026-04-11T13:50:51.536",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291765,1775915451550,"fUST",-3000.0,0.0001618,2,"2026-04-11T13:50:51.550",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291766,1775915451570,"fUST",-3000.0,0.0001619,2,"2026-04-11T13:50:51.570",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291768,1775915451587,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.587",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291771,1775915451600,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.600",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291773,1775915451670,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.670",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291775,1775915451689,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.689",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291777,1775915451704,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.704",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291779,1775915451721,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.721",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291781,1775915451762,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.762",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291783,1775915451772,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.772",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291785,1775915451794,"fUST",-1550.0,0.00016192,2,"2026-04-11T13:50:51.794",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291787,1775915451810,"fUST",-1104.0,0.00016192,2,"2026-04-11T13:50:51.810",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291789,1775915451827,"fUST",-2500.0,0.00016192,2,"2026-04-11T13:50:51.827",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291791,1775915451850,"fUST",-210.47827569,0.00016192,2,"2026-04-11T13:50:51.850",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291793,1775915451863,"fUST",-3000.0,0.000162,2,"2026-04-11T13:50:51.863",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291795,1775915451879,"fUST",-10101.23631528,0.000162,2,"2026-04-11T13:50:51.879",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291797,1775915451908,"fUST",-3000.0,0.0001621,2,"2026-04-11T13:50:51.908",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291799,1775915451917,"fUST",-325.203591,0.00016217,2,"2026-04-11T13:50:51.917",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291801,1775915451926,"fUST",-3000.0,0.0001622,2,"2026-04-11T13:50:51.926",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291803,1775915451942,"fUST",-165.43978824,0.00016221,2,"2026-04-11T13:50:51.942",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291805,1775915451956,"fUST",-3000.0,0.0001623,2,"2026-04-11T13:50:51.956",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291807,1775915451965,"fUST",-3000.0,0.0001624,2,"2026-04-11T13:50:51.965",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291809,1775915451974,"fUST",-820.0,0.00016248,2,"2026-04-11T13:50:51.974",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291811,1775915451986,"fUST",-3000.0,0.0001625,2,"2026-04-11T13:50:51.986",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291813,1775915452000,"fUST",-3000.0,0.0001626,2,"2026-04-11T13:50:52.000",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291815,1775915452009,"fUST",-3000.0,0.0001627,2,"2026-04-11T13:50:52.009",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291817,1775915452019,"fUST",-3000.0,0.0001628,2,"2026-04-11T13:50:52.019",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291819,1775915452030,"fUST",-3000.0,0.0001629,2,"2026-04-11T13:50:52.030",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291821,1775915452045,"fUST",-3000.0,0.000163,2,"2026-04-11T13:50:52.045",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291823,1775915452056,"fUST",-28970.21136254,0.000163,2,"2026-04-11T13:50:52.056",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291825,1775915452067,"fUST",-3000.0,0.0001631,2,"2026-04-11T13:50:52.067",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291827,1775915452085,"fUST",-3000.0,0.0001632,2,"2026-04-11T13:50:52.085",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291829,1775915452096,"fUST",-3000.0,0.0001633,2,"2026-04-11T13:50:52.096",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291831,1775915452105,"fUST",-3000.0,0.0001634,2,"2026-04-11T13:50:52.105",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291833,1775915452120,"fUST",-4342.721636,0.0001635,2,"2026-04-11T13:50:52.120",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291835,1775915452132,"fUST",-176.44828638,0.00016351,27,"2026-04-11T13:50:52.132",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291837,1775915452143,"fUST",-160.0,0.00016357,10,"2026-04-11T13:50:52.143",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291839,1775915452156,"fUST",-10101.23631528,0.000164,2,"2026-04-11T13:50:52.156",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291841,1775915452168,"fUST",-500.0,0.00016438,2,"2026-04-11T13:50:52.168",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291843,1775915452190,"fUST",-500.0,0.00016438,2,"2026-04-11T13:50:52.190",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291845,1775915452201,"fUST",-500.0,0.00016438,2,"2026-04-11T13:50:52.201",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291847,1775915452218,"fUST",-500.0,0.00016438,2,"2026-04-11T13:50:52.218",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291849,1775915452228,"fUST",-555.00280797,0.00016438,2,"2026-04-11T13:50:52.228",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291852,1775915452249,"fUST",-1408.6,0.00016438,2,"2026-04-11T13:50:52.249",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291854,1775915452259,"fUST",-200.0,0.00016438,2,"2026-04-11T13:50:52.259",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291856,1775915452269,"fUST",-200.0,0.00016438,2,"2026-04-11T13:50:52.269",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291858,1775915452284,"fUST",-200.0,0.00016438,2,"2026-04-11T13:50:52.284",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291860,1775915452313,"fUST",-200.0,0.00016438,2,"2026-04-11T13:50:52.313",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291862,1775915452323,"fUST",-172.34,0.00016438,2,"2026-04-11T13:50:52.323",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291864,1775915452341,"fUST",-250.0,0.00016438,7,"2026-04-11T13:50:52.341",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291866,1775915452351,"fUST",-1557.0,0.00016438,2,"2026-04-11T13:50:52.351",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291868,1775915452374,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.374",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291870,1775915452385,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.385",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291872,1775915452400,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.400",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291874,1775915452414,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.414",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291875,1775915452424,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.424",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291877,1775915452433,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.433",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291880,1775915452452,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.452",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291881,1775915452477,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.477",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291883,1775915452486,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.486",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291886,1775915452500,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.500",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291888,1775915452521,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.521",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291890,1775915452531,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.531",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291892,1775915452548,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.548",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291893,1775915452572,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.572",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291896,1775915452587,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.587",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291898,1775915452602,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.602",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291899,1775915452612,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.612",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291902,1775915452622,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.622",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291904,1775915452635,"fUST",-153.923535,0.00016438,2,"2026-04-11T13:50:52.635",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291906,1775915452657,"fUST",-153.923541,0.00016438,2,"2026-04-11T13:50:52.657",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291908,1775915452668,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.668",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291909,1775915452685,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.685",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291912,1775915452695,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.695",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291913,1775915452706,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.706",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291916,1775915452717,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.717",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291918,1775915452732,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.732",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291920,1775915452746,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.746",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291922,1775915452756,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.756",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291924,1775915452767,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.767",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291926,1775915452778,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.778",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291928,1775915452788,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.788",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291930,1775915452798,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.798",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291931,1775915452810,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.810",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291933,1775915452819,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.819",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291935,1775915452829,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:52.829",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291937,1775915452839,"fUST",-161.279008,0.00016438,2,"2026-04-11T13:50:52.839",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291939,1775915452853,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.853",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291942,1775915452871,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.871",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291943,1775915452881,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.881",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291946,1775915452891,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.891",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291947,1775915452910,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.910",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291949,1775915452920,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.920",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291951,1775915452931,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.931",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291954,1775915452949,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.949",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291956,1775915452959,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.959",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291958,1775915452969,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.969",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291960,1775915452989,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.989",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291962,1775915452999,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:52.999",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291964,1775915453009,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.009",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291966,1775915453018,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.018",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291968,1775915453040,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.040",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291970,1775915453049,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.049",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291972,1775915453059,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.059",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291974,1775915453086,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.086",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291976,1775915453095,"fUST",-326.054246,0.00016438,2,"2026-04-11T13:50:53.095",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291978,1775915453106,"fUST",-326.05425281,0.00016438,2,"2026-04-11T13:50:53.106",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291980,1775915453129,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.129",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291982,1775915453155,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.155",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291984,1775915453172,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.172",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291985,1775915453206,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.206",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291988,1775915453220,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.220",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291989,1775915453235,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.235",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291991,1775915453245,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.245",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291993,1775915453255,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.255",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291996,1775915453278,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.278",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291997,1775915453287,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.287",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420291999,1775915453312,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.312",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292001,1775915453323,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.323",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292004,1775915453334,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.334",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292006,1775915453362,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.362",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292007,1775915453372,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.372",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292010,1775915453384,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.384",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292012,1775915453401,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.401",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292013,1775915453413,"fUST",-171.795547,0.00016438,2,"2026-04-11T13:50:53.413",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292016,1775915453434,"fUST",-576.032781,0.00016438,2,"2026-04-11T13:50:53.434",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292018,1775915453445,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.445",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292020,1775915453464,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.464",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292022,1775915453474,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.474",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292023,1775915453487,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.487",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292025,1775915453503,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.503",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292027,1775915453514,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.514",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292029,1775915453528,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.528",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292031,1775915453541,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.541",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292033,1775915453551,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.551",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292035,1775915453563,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.563",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292038,1775915453577,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.577",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292040,1775915453588,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.588",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292041,1775915453601,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.601",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292043,1775915453621,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.621",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292045,1775915453630,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.630",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292048,1775915453641,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.641",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292050,1775915453656,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.656",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292052,1775915453671,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.671",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292053,1775915453682,"fUST",-215.510699,0.00016438,2,"2026-04-11T13:50:53.682",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292055,1775915453695,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.695",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292057,1775915453717,"fUST",-215.510704,0.00016438,2,"2026-04-11T13:50:53.717",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292059,1775915453727,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.727",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292061,1775915453737,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.737",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292063,1775915453754,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:53.754",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292065,1775915453773,"fUST",-3000.0,0.00016438,2,"2026-04-11T13:50:53.773",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292068,1775915453784,"fUST",-3000.0,0.00016438,2,"2026-04-11T13:50:53.784",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292070,1775915453822,"fUST",-3000.0,0.00016438,2,"2026-04-11T13:50:53.822",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292072,1775915453838,"fUST",-222.8414089,0.00016473,2,"2026-04-11T13:50:53.838",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292074,1775915453849,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.849",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292076,1775915453859,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292077,1775915453872,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.872",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292079,1775915453882,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.882",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292081,1775915453897,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.897",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292083,1775915453907,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.907",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292086,1775915453923,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.923",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292088,1775915453934,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.934",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292089,1775915453945,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.945",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292091,1775915453962,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.962",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292093,1775915453973,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.973",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292095,1775915453987,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:53.987",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292097,1775915454000,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:54.000",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292099,1775915454023,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:54.023",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292101,1775915454034,"fUST",-500.0,0.00016473,2,"2026-04-11T13:50:54.034",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292104,1775915454050,"fUST",-2000.0,0.000165,2,"2026-04-11T13:50:54.050",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292105,1775915454067,"fUST",-500.0,0.00016523,2,"2026-04-11T13:50:54.067",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292108,1775915454079,"fUST",-1000.0,0.00016573,2,"2026-04-11T13:50:54.079",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292110,1775915454099,"fUST",-10101.23631528,0.000166,2,"2026-04-11T13:50:54.099",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292112,1775915454111,"fUST",-10101.23631528,0.000167,2,"2026-04-11T13:50:54.111",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292114,1775915454121,"fUST",-1408.6,0.00016712,2,"2026-04-11T13:50:54.121",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292115,1775915454150,"fUST",-1557.0,0.00016712,2,"2026-04-11T13:50:54.150",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292118,1775915454160,"fUST",-160.0,0.00016719,11,"2026-04-11T13:50:54.160",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292120,1775915454169,"fUST",-302.47632697,0.00016719,5,"2026-04-11T13:50:54.169",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292122,1775915454188,"fUST",-1064.8225413,0.0001674,2,"2026-04-11T13:50:54.188",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292124,1775915454200,"fUST",-176.44828638,0.00016747,28,"2026-04-11T13:50:54.200",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292126,1775915454209,"fUST",-2000.0,0.00016849,7,"2026-04-11T13:50:54.209",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292128,1775915454219,"fUST",-210.37563269,0.00016867,2,"2026-04-11T13:50:54.219",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292130,1775915454242,"fUST",-57099.33706053,0.000169,2,"2026-04-11T13:50:54.242",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292132,1775915454251,"fUST",-10101.23631528,0.000169,2,"2026-04-11T13:50:54.251",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292134,1775915454274,"fUST",-1406.89234949,0.0001695,2,"2026-04-11T13:50:54.274",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292136,1775915454297,"fUST",-552.97141512,0.00016975,2,"2026-04-11T13:50:54.297",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292138,1775915454307,"fUST",-1408.6,0.00016986,2,"2026-04-11T13:50:54.307",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292140,1775915454316,"fUST",-1557.0,0.00016986,2,"2026-04-11T13:50:54.316",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292142,1775915454338,"fUST",-3500.0,0.00016986,2,"2026-04-11T13:50:54.338",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292144,1775915454348,"fUST",-3500.0,0.00016986,2,"2026-04-11T13:50:54.348",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292146,1775915454375,"fUST",-3500.0,0.00016986,2,"2026-04-11T13:50:54.375",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292148,1775915454385,"fUST",-112694.55853982,0.00017,2,"2026-04-11T13:50:54.385",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292150,1775915454395,"fUST",-2000.0,0.00017,2,"2026-04-11T13:50:54.395",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292152,1775915454405,"fUST",-1102.68,0.00017,3,"2026-04-11T13:50:54.405",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292154,1775915454416,"fUST",-629.18742936,0.00017021,2,"2026-04-11T13:50:54.416",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292156,1775915454426,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.426",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292158,1775915454435,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.435",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292160,1775915454445,"fUST",-1001.61789215,0.00017021,2,"2026-04-11T13:50:54.445",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292166,1775915454493,"fUST",-559.23828702,0.00017021,2,"2026-04-11T13:50:54.493",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292168,1775915454502,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.502",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292170,1775915454512,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.512",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292172,1775915454523,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.523",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292174,1775915454533,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.533",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292176,1775915454543,"fUST",-427.28877167,0.00017021,2,"2026-04-11T13:50:54.543",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292178,1775915454552,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.552",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292180,1775915454562,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.562",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292182,1775915454575,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.575",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292184,1775915454585,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.585",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292186,1775915454595,"fUST",-1000.0,0.00017021,2,"2026-04-11T13:50:54.595",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292188,1775915454608,"fUST",-13872.49725849,0.00017052,3,"2026-04-11T13:50:54.608",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292190,1775915454617,"fUST",-10101.23631528,0.000171,2,"2026-04-11T13:50:54.617",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292192,1775915454626,"fUST",-1500.0,0.00017121,2,"2026-04-11T13:50:54.626",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292194,1775915454634,"fUST",-176.44828638,0.00017142,30,"2026-04-11T13:50:54.634",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292195,1775915454643,"fUST",-10101.23631528,0.000172,2,"2026-04-11T13:50:54.643",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292197,1775915454655,"fUST",-1408.6,0.0001726,2,"2026-04-11T13:50:54.655",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292200,1775915454664,"fUST",-1557.0,0.0001726,2,"2026-04-11T13:50:54.664",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292201,1775915454673,"fUST",-38000.0,0.00017306,3,"2026-04-11T13:50:54.673",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292203,1775915454681,"fUST",-38000.0,0.00017314,3,"2026-04-11T13:50:54.681",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292206,1775915454703,"fUST",-38000.0,0.00017314,3,"2026-04-11T13:50:54.703",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292209,1775915454714,"fUST",-38000.0,0.00017314,3,"2026-04-11T13:50:54.714",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292211,1775915454723,"fUST",-38000.0,0.00017314,3,"2026-04-11T13:50:54.723",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292212,1775915454736,"fUST",-38000.0,0.00017314,3,"2026-04-11T13:50:54.736",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292214,1775915454745,"fUST",-38000.0,0.00017314,3,"2026-04-11T13:50:54.745",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292216,1775915454754,"fUST",-169.48882689,0.00017317,30,"2026-04-11T13:50:54.754",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292219,1775915454763,"fUST",-500.0,0.00017349,2,"2026-04-11T13:50:54.763",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292221,1775915454774,"fUST",-10101.23631528,0.000174,2,"2026-04-11T13:50:54.774",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292223,1775915454788,"fUST",-291.0,0.00017519,2,"2026-04-11T13:50:54.788",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292225,1775915454798,"fUST",-1408.6,0.00017534,2,"2026-04-11T13:50:54.798",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292227,1775915454809,"fUST",-1557.0,0.00017534,2,"2026-04-11T13:50:54.809",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292228,1775915454821,"fUST",-4000.0,0.00017534,2,"2026-04-11T13:50:54.821",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292230,1775915454830,"fUST",-4000.0,0.00017534,2,"2026-04-11T13:50:54.830",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292232,1775915454840,"fUST",-3015.12477249,0.00017534,2,"2026-04-11T13:50:54.840",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292235,1775915454850,"fUST",-176.44828638,0.00017538,30,"2026-04-11T13:50:54.850",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292236,1775915454862,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.862",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292239,1775915454875,"fUST",-609.56002453,0.00017568,2,"2026-04-11T13:50:54.875",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292241,1775915454884,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.884",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292243,1775915454895,"fUST",-1502.20753645,0.00017568,2,"2026-04-11T13:50:54.895",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292245,1775915454909,"fUST",-1502.31352173,0.00017568,2,"2026-04-11T13:50:54.909",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292247,1775915454921,"fUST",-693.55395774,0.00017568,2,"2026-04-11T13:50:54.921",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292249,1775915454931,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.931",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292251,1775915454946,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.946",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292253,1775915454961,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.961",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292255,1775915454971,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.971",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292257,1775915454984,"fUST",-1500.0,0.00017568,2,"2026-04-11T13:50:54.984",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292259,1775915455007,"fUST",-10101.23631528,0.000176,2,"2026-04-11T13:50:55.007",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292261,1775915455017,"fUST",-2000.0,0.00017669,2,"2026-04-11T13:50:55.017",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292263,1775915455049,"fUST",-376.0,0.00017674,2,"2026-04-11T13:50:55.049",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292264,1775915455071,"fUST",-10101.23631528,0.000178,2,"2026-04-11T13:50:55.071",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292266,1775915455083,"fUST",-1408.6,0.00017808,2,"2026-04-11T13:50:55.083",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292269,1775915455094,"fUST",-1557.0,0.00017808,2,"2026-04-11T13:50:55.094",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292271,1775915455114,"fUST",-150.0,0.00017808,2,"2026-04-11T13:50:55.114",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292273,1775915455152,"fUST",-449.0,0.0001788,2,"2026-04-11T13:50:55.152",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292275,1775915455174,"fUST",-10101.23631528,0.000179,2,"2026-04-11T13:50:55.174",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292277,1775915455197,"fUST",-176.44828638,0.00017934,30,"2026-04-11T13:50:55.197",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292279,1775915455214,"fUST",-2258.43987574,0.00018,2,"2026-04-11T13:50:55.214",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292281,1775915455300,"fUST",-4891.36,0.00018,2,"2026-04-11T13:50:55.300",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292283,1775915455310,"fUST",-600.0,0.00018,3,"2026-04-11T13:50:55.310",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292285,1775915455380,"fUST",-2000.0,0.00018,2,"2026-04-11T13:50:55.380",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292287,1775915455428,"fUST",-11946.76774753,0.00018,2,"2026-04-11T13:50:55.428",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292288,1775915455442,"fUST",-200.97491561,0.00018,15,"2026-04-11T13:50:55.442",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292290,1775915455490,"fUST",-18766.52849264,0.00018,2,"2026-04-11T13:50:55.490",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292293,1775915455506,"fUST",-500.0,0.00018,5,"2026-04-11T13:50:55.506",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292294,1775915455556,"fUST",-160.0,0.00018,3,"2026-04-11T13:50:55.556",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292297,1775915455608,"fUST",-160.0,0.00018,3,"2026-04-11T13:50:55.608",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292298,1775915455637,"fUST",-185.14907537,0.00018,2,"2026-04-11T13:50:55.637",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292300,1775915455666,"fUST",-1408.6,0.00018082,2,"2026-04-11T13:50:55.666",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292302,1775915455677,"fUST",-1557.0,0.00018082,2,"2026-04-11T13:50:55.677",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292304,1775915455700,"fUST",-4500.0,0.00018082,2,"2026-04-11T13:50:55.700",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292306,1775915455712,"fUST",-4500.0,0.00018082,2,"2026-04-11T13:50:55.712",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292308,1775915455728,"fUST",-472.96027039,0.000181,2,"2026-04-11T13:50:55.728",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292310,1775915455739,"fUST",-10101.23631528,0.000181,2,"2026-04-11T13:50:55.739",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292312,1775915455748,"fUST",-1504.8158894,0.00018116,2,"2026-04-11T13:50:55.748",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292314,1775915455758,"fUST",-503.53182556,0.00018116,2,"2026-04-11T13:50:55.758",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292316,1775915455773,"fUST",-1510.76546506,0.00018116,2,"2026-04-11T13:50:55.773",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292318,1775915455783,"fUST",-2000.0,0.00018116,2,"2026-04-11T13:50:55.783",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292320,1775915455792,"fUST",-2000.0,0.00018116,2,"2026-04-11T13:50:55.792",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292322,1775915455805,"fUST",-2000.0,0.00018116,2,"2026-04-11T13:50:55.805",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292324,1775915455820,"fUST",-1009.32713085,0.00018116,2,"2026-04-11T13:50:55.820",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292326,1775915455841,"fUST",-775301.5130416,0.000182,15,"2026-04-11T13:50:55.841",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292328,1775915455851,"fUST",-185.14907537,0.000182,2,"2026-04-11T13:50:55.851",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292330,1775915455866,"fUST",-500.0,0.00018217,2,"2026-04-11T13:50:55.866",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292332,1775915455895,"fUST",-2500.0,0.00018217,2,"2026-04-11T13:50:55.895",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292334,1775915455914,"fUST",-150.0,0.00018291,2,"2026-04-11T13:50:55.914",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292335,1775915455929,"fUST",-10101.23631528,0.000183,2,"2026-04-11T13:50:55.929",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292337,1775915455943,"fUST",-176.44828638,0.0001833,30,"2026-04-11T13:50:55.943",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292339,1775915455963,"fUST",-38000.0,0.00018347,3,"2026-04-11T13:50:55.963",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292341,1775915455976,"fUST",-38000.0,0.00018356,3,"2026-04-11T13:50:55.976",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292343,1775915455999,"fUST",-1408.6,0.00018356,2,"2026-04-11T13:50:55.999",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292345,1775915456009,"fUST",-1557.0,0.00018356,2,"2026-04-11T13:50:56.009",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292347,1775915456018,"fUST",-250.0,0.00018356,2,"2026-04-11T13:50:56.018",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292349,1775915456034,"fUST",-185.14907537,0.000184,2,"2026-04-11T13:50:56.034",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292351,1775915456043,"fUST",-501.13233747,0.00018456,2,"2026-04-11T13:50:56.043",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292353,1775915456053,"fUST",-602.215538,0.00018493,2,"2026-04-11T13:50:56.053",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292355,1775915456062,"fUST",-10101.23631528,0.000185,2,"2026-04-11T13:50:56.062",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292357,1775915456074,"fUST",-160.0,0.000185,3,"2026-04-11T13:50:56.074",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292359,1775915456084,"fUST",-160.0,0.000185,3,"2026-04-11T13:50:56.084",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292361,1775915456094,"fUST",-185.14907537,0.000185,2,"2026-04-11T13:50:56.094",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292363,1775915456105,"fUST",-1408.6,0.0001863,2,"2026-04-11T13:50:56.105",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292365,1775915456115,"fUST",-1557.0,0.0001863,2,"2026-04-11T13:50:56.115",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292367,1775915456123,"fUST",-5000.0,0.0001863,2,"2026-04-11T13:50:56.123",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292369,1775915456132,"fUST",-5000.0,0.0001863,2,"2026-04-11T13:50:56.132",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292371,1775915456141,"fUST",-2500.0,0.00018664,2,"2026-04-11T13:50:56.141",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292372,1775915456149,"fUST",-2500.0,0.00018664,2,"2026-04-11T13:50:56.149",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292374,1775915456160,"fUST",-2500.0,0.00018664,2,"2026-04-11T13:50:56.160",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292376,1775915456173,"fUST",-10101.23631528,0.000187,2,"2026-04-11T13:50:56.173",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292378,1775915456182,"fUST",-185.14907537,0.000187,2,"2026-04-11T13:50:56.182",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292380,1775915456191,"fUST",-250.0,0.00018721,2,"2026-04-11T13:50:56.191",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292382,1775915456201,"fUST",-282.21725821,0.00018726,30,"2026-04-11T13:50:56.201",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292384,1775915456212,"fUST",-4022.0,0.0001875,2,"2026-04-11T13:50:56.212",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292386,1775915456221,"fUST",-3000.0,0.00018765,2,"2026-04-11T13:50:56.221",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292388,1775915456237,"fUST",-407943.28254141,0.00018884,7,"2026-04-11T13:50:56.237",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292390,1775915456247,"fUST",-10101.23631528,0.000189,2,"2026-04-11T13:50:56.247",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292392,1775915456256,"fUST",-1408.6,0.00018904,2,"2026-04-11T13:50:56.256",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292394,1775915456266,"fUST",-1557.0,0.00018904,2,"2026-04-11T13:50:56.266",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292396,1775915456278,"fUST",-350.0,0.00018904,2,"2026-04-11T13:50:56.278",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292398,1775915456289,"fUST",-1528.64264897,0.0001895,2,"2026-04-11T13:50:56.289",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292400,1775915456299,"fUST",-500.0,0.00019,5,"2026-04-11T13:50:56.299",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292402,1775915456314,"fUST",-1339943.62327727,0.00019,2,"2026-04-11T13:50:56.314",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292404,1775915456331,"fUST",-504.88,0.00019,2,"2026-04-11T13:50:56.331",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292406,1775915456341,"fUST",-381.5,0.00019,2,"2026-04-11T13:50:56.341",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292408,1775915456350,"fUST",-21777.64409991,0.00019,2,"2026-04-11T13:50:56.350",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292410,1775915456367,"fUST",-407943.28254141,0.00019,7,"2026-04-11T13:50:56.367",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292412,1775915456380,"fUST",-160.0,0.00019,7,"2026-04-11T13:50:56.380",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292414,1775915456389,"fUST",-160.0,0.00019,7,"2026-04-11T13:50:56.389",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292416,1775915456402,"fUST",-10101.23631528,0.00019,2,"2026-04-11T13:50:56.402",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292418,1775915456415,"fUST",-759318.13898528,0.00019,2,"2026-04-11T13:50:56.415",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292420,1775915456437,"fUST",-256.92,0.000191,2,"2026-04-11T13:50:56.437",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292421,1775915456452,"fUST",-160.0,0.000191,3,"2026-04-11T13:50:56.452",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292422,1775915456473,"fUST",-160.0,0.000191,3,"2026-04-11T13:50:56.473",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292423,1775915456495,"fUST",-172.36030382,0.00019142,7,"2026-04-11T13:50:56.495",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292424,1775915456541,"fUST",-169.48882689,0.00019146,60,"2026-04-11T13:50:56.541",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292425,1775915456551,"fUST",-407943.28254141,0.00019177,7,"2026-04-11T13:50:56.551",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292426,1775915456570,"fUST",-407943.28254141,0.00019177,7,"2026-04-11T13:50:56.570",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292428,1775915456589,"fUST",-500.0,0.00019178,2,"2026-04-11T13:50:56.589",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292430,1775915456599,"fUST",-1447.85,0.00019178,2,"2026-04-11T13:50:56.599",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292432,1775915456611,"fUST",-172.36030382,0.00019178,7,"2026-04-11T13:50:56.611",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292434,1775915456626,"fUST",-1408.6,0.00019178,2,"2026-04-11T13:50:56.626",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292436,1775915456636,"fUST",-1000.0,0.00019178,2,"2026-04-11T13:50:56.636",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292438,1775915456647,"fUST",-200.0,0.00019178,2,"2026-04-11T13:50:56.647",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292440,1775915456658,"fUST",-413.95,0.00019178,2,"2026-04-11T13:50:56.658",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292442,1775915456676,"fUST",-413.96,0.00019178,2,"2026-04-11T13:50:56.676",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292444,1775915456686,"fUST",-1284.8869,0.00019178,2,"2026-04-11T13:50:56.686",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292446,1775915456715,"fUST",-1284.8869,0.00019178,2,"2026-04-11T13:50:56.715",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292448,1775915456725,"fUST",-642.44,0.00019178,2,"2026-04-11T13:50:56.725",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292450,1775915456747,"fUST",-1027.92,0.00019178,2,"2026-04-11T13:50:56.747",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292452,1775915456760,"fUST",-1027.91,0.00019178,2,"2026-04-11T13:50:56.760",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292454,1775915456769,"fUST",-1284.8869,0.00019178,2,"2026-04-11T13:50:56.769",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292456,1775915456788,"fUST",-642.44,0.00019178,2,"2026-04-11T13:50:56.788",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292458,1775915456800,"fUST",-1284.8869,0.00019178,2,"2026-04-11T13:50:56.800",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292460,1775915456813,"fUST",-547.05,0.00019178,2,"2026-04-11T13:50:56.813",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292462,1775915456848,"fUST",-200.0,0.00019178,2,"2026-04-11T13:50:56.848",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292464,1775915456859,"fUST",-1284.8869,0.00019178,2,"2026-04-11T13:50:56.859",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292466,1775915456869,"fUST",-273.07,0.00019178,2,"2026-04-11T13:50:56.869",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292468,1775915456946,"fUST",-1064.75,0.00019178,2,"2026-04-11T13:50:56.946",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292470,1775915456978,"fUST",-1557.0,0.00019178,2,"2026-04-11T13:50:56.978",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292472,1775915456988,"fUST",-2076.80630266,0.00019178,2,"2026-04-11T13:50:56.988",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292474,1775915457020,"fUST",-3006.92657573,0.00019178,2,"2026-04-11T13:50:57.020",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292476,1775915457031,"fUST",-769.66084762,0.00019178,2,"2026-04-11T13:50:57.031",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292478,1775915457041,"fUST",-769.66084762,0.00019178,2,"2026-04-11T13:50:57.041",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292481,1775915457056,"fUST",-769.66084762,0.00019178,2,"2026-04-11T13:50:57.056",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292483,1775915457068,"fUST",-1539.32169525,0.00019178,18,"2026-04-11T13:50:57.068",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292485,1775915457079,"fUST",-760.0,0.0001918,2,"2026-04-11T13:50:57.079",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292487,1775915457088,"fUST",-10101.23631528,0.000192,2,"2026-04-11T13:50:57.088",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292489,1775915457105,"fUST",-3000.0,0.00019212,2,"2026-04-11T13:50:57.105",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292491,1775915457115,"fUST",-3000.0,0.00019212,2,"2026-04-11T13:50:57.115",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292493,1775915457125,"fUST",-3000.0,0.00019212,2,"2026-04-11T13:50:57.125",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292495,1775915457134,"fUST",-172.36030382,0.00019248,7,"2026-04-11T13:50:57.134",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292497,1775915457149,"fUST",-350.0,0.00019268,2,"2026-04-11T13:50:57.149",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292500,1775915457160,"fUST",-3500.0,0.00019313,2,"2026-04-11T13:50:57.160",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292502,1775915457169,"fUST",-163.10374333,0.00019395,7,"2026-04-11T13:50:57.169",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292504,1775915457182,"fUST",-10101.23631528,0.000194,2,"2026-04-11T13:50:57.182",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292506,1775915457193,"fUST",-635.81111078,0.00019451,18,"2026-04-11T13:50:57.193",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292508,1775915457215,"fUST",-500.0,0.00019452,2,"2026-04-11T13:50:57.215",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292510,1775915457225,"fUST",-1447.85,0.00019452,2,"2026-04-11T13:50:57.225",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292512,1775915457234,"fUST",-1408.6,0.00019452,2,"2026-04-11T13:50:57.234",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292514,1775915457249,"fUST",-1557.0,0.00019452,2,"2026-04-11T13:50:57.249",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292516,1775915457261,"fUST",-450.0,0.00019452,2,"2026-04-11T13:50:57.261",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292518,1775915457271,"fUST",-325.0887764,0.000195,2,"2026-04-11T13:50:57.271",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292519,1775915457280,"fUST",-172.36030382,0.00019501,7,"2026-04-11T13:50:57.280",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292521,1775915457301,"fUST",-172.36030382,0.00019501,7,"2026-04-11T13:50:57.301",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292524,1775915457311,"fUST",-455.5702033,0.00019507,2,"2026-04-11T13:50:57.311",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292526,1775915457324,"fUST",-160.0,0.000196,7,"2026-04-11T13:50:57.324",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292527,1775915457351,"fUST",-160.0,0.000196,7,"2026-04-11T13:50:57.351",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292529,1775915457362,"fUST",-10101.23631528,0.000196,2,"2026-04-11T13:50:57.362",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292531,1775915457376,"fUST",-162.17669876,0.00019673,14,"2026-04-11T13:50:57.376",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292533,1775915457405,"fUST",-635.81111078,0.00019725,18,"2026-04-11T13:50:57.405",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292536,1775915457416,"fUST",-500.0,0.00019726,2,"2026-04-11T13:50:57.416",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292537,1775915457429,"fUST",-1447.85,0.00019726,2,"2026-04-11T13:50:57.429",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292540,1775915457449,"fUST",-163.10374333,0.00019726,7,"2026-04-11T13:50:57.449",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292542,1775915457464,"fUST",-172.36030382,0.00019726,7,"2026-04-11T13:50:57.464",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292544,1775915457479,"fUST",-1557.0,0.00019726,2,"2026-04-11T13:50:57.479",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292545,1775915457491,"fUST",-3500.0,0.0001976,2,"2026-04-11T13:50:57.491",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292547,1775915457502,"fUST",-1877.58321192,0.0001976,2,"2026-04-11T13:50:57.502",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292550,1775915457532,"fUST",-3500.0,0.0001976,2,"2026-04-11T13:50:57.532",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292552,1775915457541,"fUST",-162.63675419,0.000198,3,"2026-04-11T13:50:57.541",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292554,1775915457558,"fUST",-150.4541393,0.000198,2,"2026-04-11T13:50:57.558",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292556,1775915457600,"fUST",-10101.23631528,0.000198,2,"2026-04-11T13:50:57.600",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292558,1775915457610,"fUST",-450.0,0.00019816,2,"2026-04-11T13:50:57.610",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292560,1775915457621,"fUST",-4000.0,0.00019861,2,"2026-04-11T13:50:57.621",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292562,1775915457631,"fUST",-20031.23463357,0.000199,2,"2026-04-11T13:50:57.631",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292564,1775915457641,"fUST",-9376.0328429,0.000199,2,"2026-04-11T13:50:57.641",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292566,1775915457651,"fUST",-1282.76807937,0.00019945,18,"2026-04-11T13:50:57.651",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292568,1775915457661,"fUST",-1869.217117,0.0001996,5,"2026-04-11T13:50:57.661",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292570,1775915457676,"fUST",-1000.0,0.0001998,5,"2026-04-11T13:50:57.676",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292572,1775915457686,"fUST",-1557.0,0.0002,2,"2026-04-11T13:50:57.686",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292574,1775915457695,"fUST",-500.0,0.0002,2,"2026-04-11T13:50:57.695",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292576,1775915457705,"fUST",-1000.0,0.0002,2,"2026-04-11T13:50:57.705",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292577,1775915457715,"fUST",-867896.60413463,0.0002,2,"2026-04-11T13:50:57.715",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292579,1775915457725,"fUST",-1000.0,0.0002,2,"2026-04-11T13:50:57.725",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292581,1775915457735,"fUST",-413824.11211041,0.0002,2,"2026-04-11T13:50:57.735",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292602,1775915457977,"fUST",-1268.88875421,0.0002,2,"2026-04-11T13:50:57.977",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292644,1775915458605,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:58.605",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292646,1775915458615,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:58.615",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292648,1775915458624,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:58.624",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292650,1775915458639,"fUST",-151.0,0.00016438,2,"2026-04-11T13:50:58.639",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292652,1775915458650,"fUST",-177.520843,0.00016438,2,"2026-04-11T13:50:58.650",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292654,1775915458667,"fUST",-1334.857093,0.0002,2,"2026-04-11T13:50:58.667",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292671,1775915458836,"fUST",-1000.0,0.000155,2,"2026-04-11T13:50:58.836",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292673,1775915458846,"fUST",-1000.0,0.00016,2,"2026-04-11T13:50:58.846",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292675,1775915458858,"fUST",-461.24487021,0.000165,2,"2026-04-11T13:50:58.858",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292677,1775915458873,"fUST",-500.0,0.000165,2,"2026-04-11T13:50:58.873",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292679,1775915458887,"fUST",-38.75512979,0.000165,2,"2026-04-11T13:50:58.887",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292681,1775915458896,"fUST",-1000.0,0.00017,2,"2026-04-11T13:50:58.896",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292683,1775915458910,"fUST",-1000.0,0.000175,2,"2026-04-11T13:50:58.910",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292685,1775915458920,"fUST",-1000.0,0.00018,2,"2026-04-11T13:50:58.920",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420292687,1775915458930,"fUST",-792.92336518,0.000185,2,"2026-04-11T13:50:58.930",0.00032485,59.93,0.8638029478546491,391168184.2458898]
[420293069,1775916639025,"fUST",-5000.0,7.372e-05,2,"2026-04-11T14:10:39.025",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293070,1775916639037,"fUST",-525.0,7.446e-05,2,"2026-04-11T14:10:39.037",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293071,1775916639049,"fUST",-520.16549191,7.447e-05,2,"2026-04-11T14:10:39.049",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293072,1775916639064,"fUST",-1013.0,7.598e-05,2,"2026-04-11T14:10:39.064",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293073,1775916639073,"fUST",-300.0,7.599e-05,2,"2026-04-11T14:10:39.073",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293074,1775916639083,"fUST",-300.0,7.599e-05,2,"2026-04-11T14:10:39.083",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293075,1775916639096,"fUST",-6252.73770049,7.6e-05,2,"2026-04-11T14:10:39.096",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293076,1775916639112,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.112",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293077,1775916639124,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.124",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293078,1775916639147,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.147",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293079,1775916639157,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.157",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293080,1775916639174,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.174",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293081,1775916639193,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.193",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293082,1775916639206,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.206",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293083,1775916639224,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.224",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293084,1775916639238,"fUST",-500.0,8.194e-05,2,"2026-04-11T14:10:39.238",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293085,1775916639253,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.253",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293086,1775916639272,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.272",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293087,1775916639286,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.286",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293088,1775916639301,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.301",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293089,1775916639318,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.318",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293090,1775916639339,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.339",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293091,1775916639355,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.355",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293092,1775916639366,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.366",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293093,1775916639376,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.376",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293094,1775916639386,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.386",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293095,1775916639406,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.406",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293096,1775916639417,"fUST",-1235.72215891,8.194e-05,2,"2026-04-11T14:10:39.417",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293097,1775916639445,"fUST",-1223.82261219,8.194e-05,2,"2026-04-11T14:10:39.445",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293098,1775916639457,"fUST",-1223.82261219,8.194e-05,2,"2026-04-11T14:10:39.457",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293099,1775916639468,"fUST",-1223.82261219,8.194e-05,2,"2026-04-11T14:10:39.468",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293100,1775916639492,"fUST",-1223.82261219,8.194e-05,2,"2026-04-11T14:10:39.492",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293101,1775916639505,"fUST",-1223.82261219,8.194e-05,2,"2026-04-11T14:10:39.505",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293102,1775916639519,"fUST",-1223.82261219,8.194e-05,2,"2026-04-11T14:10:39.519",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293103,1775916639532,"fUST",-19251.39345784,8.195e-05,2,"2026-04-11T14:10:39.532",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293104,1775916639544,"fUST",-1341.25548051,8.195e-05,2,"2026-04-11T14:10:39.544",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293105,1775916639562,"fUST",-3762.27447946,8.195e-05,2,"2026-04-11T14:10:39.562",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293106,1775916639597,"fUST",-2505.66351195,8.195e-05,2,"2026-04-11T14:10:39.597",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293118,1775916641410,"fUST",-308.12426536,8.195e-05,2,"2026-04-11T14:10:41.410",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293119,1775916641427,"fUST",-558.0,8.195e-05,2,"2026-04-11T14:10:41.427",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293120,1775916641482,"fUST",-2208.71175107,8.195e-05,2,"2026-04-11T14:10:41.482",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293121,1775916641497,"fUST",-708.36420803,8.195e-05,2,"2026-04-11T14:10:41.497",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293122,1775916641522,"fUST",-24325.42909771,8.195e-05,2,"2026-04-11T14:10:41.522",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293123,1775916641535,"fUST",-382.95596332,8.195e-05,2,"2026-04-11T14:10:41.535",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293124,1775916641558,"fUST",-10471.27046472,8.195e-05,2,"2026-04-11T14:10:41.558",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293125,1775916641582,"fUST",-975.0,8.195e-05,2,"2026-04-11T14:10:41.582",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293126,1775916641594,"fUST",-3942.5889044,8.195e-05,2,"2026-04-11T14:10:41.594",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293127,1775916641607,"fUST",-354.69225279,8.195e-05,2,"2026-04-11T14:10:41.607",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293129,1775916643929,"fUST",-6926.84326751,8.195e-05,2,"2026-04-11T14:10:43.929",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293130,1775916643958,"fUST",-6035.67688669,8.195e-05,2,"2026-04-11T14:10:43.958",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293131,1775916643972,"fUST",-15810.53395227,8.195e-05,2,"2026-04-11T14:10:43.972",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293132,1775916643994,"fUST",-1270.2880604,8.195e-05,2,"2026-04-11T14:10:43.994",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293133,1775916644019,"fUST",-403.79477644,8.195e-05,2,"2026-04-11T14:10:44.019",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293134,1775916644035,"fUST",-1909.34647797,8.195e-05,2,"2026-04-11T14:10:44.035",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293135,1775916644133,"fUST",-3945.45875983,8.195e-05,2,"2026-04-11T14:10:44.133",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293136,1775916644190,"fUST",-11317.58831437,8.195e-05,2,"2026-04-11T14:10:44.190",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293137,1775916644204,"fUST",-3522.26041875,8.195e-05,2,"2026-04-11T14:10:44.204",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293138,1775916646735,"fUST",-5000.0,8.113e-05,2,"2026-04-11T14:10:46.735",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293139,1775916646746,"fUST",-12274.4098862,8.195e-05,2,"2026-04-11T14:10:46.746",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293140,1775916646842,"fUST",-6006.64888033,8.195e-05,2,"2026-04-11T14:10:46.842",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293141,1775916646853,"fUST",-4998.86899201,8.195e-05,2,"2026-04-11T14:10:46.853",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293142,1775916646863,"fUST",-494.293216,8.195e-05,2,"2026-04-11T14:10:46.863",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293143,1775916646874,"fUST",-1257.42635663,8.195e-05,2,"2026-04-11T14:10:46.874",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293144,1775916646898,"fUST",-799.65154018,8.195e-05,2,"2026-04-11T14:10:46.898",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293145,1775916646963,"fUST",-244785.66121031,8.195e-05,2,"2026-04-11T14:10:46.963",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293193,1775917833004,"fUST",-1645.16753878,6.918e-05,2,"2026-04-11T14:30:33.004",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293246,1775917838243,"fUST",-1477.8415112,6.918e-05,2,"2026-04-11T14:30:38.243",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293247,1775917838263,"fUST",-1876.99095002,6.918e-05,2,"2026-04-11T14:30:38.263",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293248,1775917838283,"fUST",-221.0,6.988e-05,2,"2026-04-11T14:30:38.283",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293249,1775917838297,"fUST",-542.53669305,7.077e-05,2,"2026-04-11T14:30:38.297",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293250,1775917838319,"fUST",-165.6265868,7.202e-05,2,"2026-04-11T14:30:38.319",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293251,1775917838336,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.336",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293252,1775917838347,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.347",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293253,1775917838376,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.376",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293254,1775917838385,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.385",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293255,1775917838406,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.406",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293256,1775917838424,"fUST",-510.55860483,7.994e-05,2,"2026-04-11T14:30:38.424",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293257,1775917838440,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.440",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293259,1775917838464,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.464",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293261,1775917838474,"fUST",-503.05351913,7.994e-05,2,"2026-04-11T14:30:38.474",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293263,1775917838495,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.495",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293265,1775917838513,"fUST",-168.9517238,7.994e-05,2,"2026-04-11T14:30:38.513",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293266,1775917838528,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.528",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293269,1775917838545,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.545",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293271,1775917838556,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.556",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293272,1775917838567,"fUST",-401.71828998,7.994e-05,2,"2026-04-11T14:30:38.567",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293275,1775917838589,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.589",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293277,1775917838602,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.602",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293279,1775917838631,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.631",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293281,1775917838641,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.641",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293283,1775917838663,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.663",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293285,1775917838675,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.675",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293287,1775917838687,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.687",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293289,1775917838701,"fUST",-609.90430728,7.994e-05,2,"2026-04-11T14:30:38.701",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293290,1775917838711,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.711",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293292,1775917838724,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.724",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293293,1775917838738,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.738",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293294,1775917838748,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.748",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293295,1775917838758,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.758",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293296,1775917838772,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.772",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293297,1775917838783,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.783",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293298,1775917838794,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.794",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293299,1775917838806,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.806",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293300,1775917838825,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.825",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293301,1775917838835,"fUST",-1052.47963885,7.994e-05,2,"2026-04-11T14:30:38.835",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293302,1775917838846,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.846",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293303,1775917838862,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.862",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293304,1775917838871,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.871",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293305,1775917838881,"fUST",-250.0,7.994e-05,2,"2026-04-11T14:30:38.881",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293306,1775917838893,"fUST",-500.0,7.994e-05,2,"2026-04-11T14:30:38.893",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293307,1775917838911,"fUST",-1084.1889613,7.994e-05,2,"2026-04-11T14:30:38.911",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293308,1775917838921,"fUST",-1084.1889613,7.994e-05,2,"2026-04-11T14:30:38.921",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293309,1775917838932,"fUST",-1084.1889613,7.994e-05,2,"2026-04-11T14:30:38.932",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293310,1775917838944,"fUST",-1084.1889613,7.994e-05,2,"2026-04-11T14:30:38.944",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293311,1775917838955,"fUST",-1084.1889613,7.994e-05,2,"2026-04-11T14:30:38.955",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293312,1775917838965,"fUST",-1084.1889613,7.994e-05,2,"2026-04-11T14:30:38.965",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293313,1775917838978,"fUST",-1569.71706138,7.994e-05,2,"2026-04-11T14:30:38.978",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293314,1775917838993,"fUST",-42313.98715382,7.995e-05,2,"2026-04-11T14:30:38.993",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293315,1775917839002,"fUST",-157175.69200737,7.995e-05,2,"2026-04-11T14:30:39.002",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293316,1775917839057,"fUST",-1302.88396548,7.995e-05,2,"2026-04-11T14:30:39.057",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293324,1775917840789,"fUST",-6423.94677741,7.995e-05,2,"2026-04-11T14:30:40.789",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293325,1775917840801,"fUST",-6085.88211101,7.995e-05,2,"2026-04-11T14:30:40.801",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293326,1775917840834,"fUST",-671.77936835,7.995e-05,2,"2026-04-11T14:30:40.834",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293327,1775917840846,"fUST",-684.77,7.995e-05,2,"2026-04-11T14:30:40.846",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293347,1775917846058,"fUST",-3386.69020748,7.915e-05,2,"2026-04-11T14:30:46.058",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293353,1775917846224,"fUST",-1496.08154669,7.915e-05,2,"2026-04-11T14:30:46.224",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293354,1775917846249,"fUST",-117.22824583,7.915e-05,2,"2026-04-11T14:30:46.249",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293355,1775917846270,"fUST",-127360.63000932,7.995e-05,2,"2026-04-11T14:30:46.270",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293356,1775917848939,"fUST",-1563.83098617,7.995e-05,2,"2026-04-11T14:30:48.939",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293357,1775917881740,"fUST",-1461.24487021,7.915e-05,2,"2026-04-11T14:31:21.740",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293362,1775918115338,"fUST",-300.0,7.815e-05,2,"2026-04-11T14:35:15.338",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293363,1775918115381,"fUST",-4173.78204144,7.815e-05,2,"2026-04-11T14:35:15.381",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293364,1775918115404,"fUST",-519.0,7.815e-05,2,"2026-04-11T14:35:15.404",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293365,1775918115430,"fUST",-300.0,7.893e-05,2,"2026-04-11T14:35:15.430",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293370,1775918162360,"fUST",158.87491712,7.894e-05,2,"2026-04-11T14:36:02.360",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293380,1775918293906,"fUST",683.09150215,7.815e-05,2,"2026-04-11T14:38:13.906",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293394,1775918402454,"fUST",161.34,5e-05,2,"2026-04-11T14:40:02.454",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293395,1775918403374,"fUST",161.34,5e-05,2,"2026-04-11T14:40:03.374",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293400,1775918588387,"fUST",414.48375,7.815e-05,2,"2026-04-11T14:43:08.387",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293401,1775918596341,"fUST",1145.3925046,7.815e-05,2,"2026-04-11T14:43:16.341",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293402,1775918608669,"fUST",1430.55,7.793e-05,2,"2026-04-11T14:43:28.669",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293404,1775918720793,"fUST",996.58428469,7.795e-05,2,"2026-04-11T14:45:20.793",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293439,1775919032155,"fUST",-300.0,7.698e-05,2,"2026-04-11T14:50:32.155",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293440,1775919032167,"fUST",-40.32120044,7.698e-05,2,"2026-04-11T14:50:32.167",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293458,1775919038236,"fUST",-159.67879956,7.698e-05,2,"2026-04-11T14:50:38.236",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293459,1775919038254,"fUST",-649.46444181,7.699e-05,2,"2026-04-11T14:50:38.254",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293460,1775919038281,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.281",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293461,1775919038298,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.298",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293462,1775919038320,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.320",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293463,1775919038329,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.329",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293464,1775919038357,"fUST",-40.66275893,7.699e-05,2,"2026-04-11T14:50:38.357",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293465,1775919038373,"fUST",-459.33724107,7.699e-05,2,"2026-04-11T14:50:38.373",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293466,1775919038403,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.403",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293467,1775919038419,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.419",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293468,1775919038435,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.435",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293469,1775919038455,"fUST",-565.21937342,7.699e-05,2,"2026-04-11T14:50:38.455",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293471,1775919038465,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.465",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293472,1775919038485,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.485",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293473,1775919038501,"fUST",-160.81545572,7.699e-05,2,"2026-04-11T14:50:38.501",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293474,1775919038511,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.511",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293475,1775919038530,"fUST",-211.30203222,7.699e-05,2,"2026-04-11T14:50:38.530",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293476,1775919038543,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.543",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293477,1775919038552,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.552",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293478,1775919038567,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.567",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293479,1775919038581,"fUST",-500.0,7.699e-05,2,"2026-04-11T14:50:38.581",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293480,1775919038590,"fUST",-153.08134005,7.699e-05,2,"2026-04-11T14:50:38.590",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293481,1775919038603,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.603",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293482,1775919038614,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.614",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293483,1775919038624,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.624",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293484,1775919038636,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.636",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293485,1775919038653,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.653",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293486,1775919038665,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.665",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293487,1775919038679,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.679",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293488,1775919038694,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.694",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293489,1775919038711,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.711",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293490,1775919038723,"fUST",-799.76876021,7.699e-05,2,"2026-04-11T14:50:38.723",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293491,1775919038745,"fUST",-786.05843861,7.699e-05,2,"2026-04-11T14:50:38.745",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293492,1775919038759,"fUST",-786.05843861,7.699e-05,2,"2026-04-11T14:50:38.759",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293493,1775919038768,"fUST",-786.05843861,7.699e-05,2,"2026-04-11T14:50:38.768",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293494,1775919038791,"fUST",-786.05843861,7.699e-05,2,"2026-04-11T14:50:38.791",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293495,1775919038803,"fUST",-786.05843861,7.699e-05,2,"2026-04-11T14:50:38.803",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293496,1775919038815,"fUST",-786.05843861,7.699e-05,2,"2026-04-11T14:50:38.815",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293497,1775919038835,"fUST",-88749.24438812,7.7e-05,2,"2026-04-11T14:50:38.835",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293498,1775919038860,"fUST",-2974.85912051,7.7e-05,2,"2026-04-11T14:50:38.860",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293536,1775919046442,"fUST",-16415.05310804,7.7e-05,2,"2026-04-11T14:50:46.442",0.0003212,59.95,0.8665445247825968,389279768.94216025]
[420293694,1775919938345,"fUST",-300.0,4.9e-05,2,"2026-04-11T15:05:38.345",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293695,1775919938418,"fUST",-366.97715752,4.9e-05,2,"2026-04-11T15:05:38.418",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293696,1775919968746,"fUST",-24.00284248,4.9e-05,2,"2026-04-11T15:06:08.746",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293697,1775919968781,"fUST",-717.34925061,4.9e-05,2,"2026-04-11T15:06:08.781",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293698,1775919968829,"fUST",-149.36692959,4.9e-05,2,"2026-04-11T15:06:08.829",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293699,1775919968890,"fUST",-683.39810045,4.95e-05,2,"2026-04-11T15:06:08.890",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293700,1775919968922,"fUST",-57.95399264,5e-05,2,"2026-04-11T15:06:08.922",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293701,1775919968995,"fUST",-103.38600736,5e-05,2,"2026-04-11T15:06:08.995",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293702,1775919969034,"fUST",-741.35209309,5e-05,2,"2026-04-11T15:06:09.034",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293703,1775919969069,"fUST",-337.53352719,5e-05,2,"2026-04-11T15:06:09.069",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293704,1775919969122,"fUST",-529.18265301,5e-05,2,"2026-04-11T15:06:09.122",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293705,1775919969187,"fUST",-741.35209309,5.23e-05,2,"2026-04-11T15:06:09.187",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293760,1775920232635,"fUST",-125.36408711,5.23e-05,2,"2026-04-11T15:10:32.635",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293762,1775920232708,"fUST",-355.16474992,5.32e-05,2,"2026-04-11T15:10:32.708",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293768,1775920232823,"fUST",-386.18734317,5.32e-05,2,"2026-04-11T15:10:32.823",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293770,1775920232851,"fUST",-37.73348512,5.32e-05,2,"2026-04-11T15:10:32.851",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293772,1775920232866,"fUST",-828.98269508,5.32e-05,2,"2026-04-11T15:10:32.866",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293774,1775920232884,"fUST",-741.35209309,5.373e-05,2,"2026-04-11T15:10:32.884",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293776,1775920232898,"fUST",-300.0,5.424e-05,2,"2026-04-11T15:10:32.898",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293778,1775920232911,"fUST",-300.0,5.424e-05,2,"2026-04-11T15:10:32.911",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293780,1775920232925,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:32.925",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293782,1775920232945,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:32.945",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293785,1775920232963,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:32.963",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293787,1775920232975,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:32.975",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293789,1775920232993,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:32.993",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293791,1775920233009,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.009",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293793,1775920233019,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.019",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293794,1775920233033,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.033",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293796,1775920233051,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.051",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293799,1775920233062,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.062",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293801,1775920233079,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.079",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293803,1775920233095,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.095",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293805,1775920233105,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.105",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293807,1775920233121,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.121",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293809,1775920233135,"fUST",-300.0,5.425e-05,2,"2026-04-11T15:10:33.135",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293811,1775920233145,"fUST",-741.35209309,5.48e-05,2,"2026-04-11T15:10:33.145",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293813,1775920233155,"fUST",-741.35209309,5.901e-05,2,"2026-04-11T15:10:33.155",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293814,1775920233165,"fUST",-261.0,5.966e-05,2,"2026-04-11T15:10:33.165",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293817,1775920233181,"fUST",-600.0,6.018e-05,2,"2026-04-11T15:10:33.181",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293818,1775920233191,"fUST",-720.0,6.62e-05,2,"2026-04-11T15:10:33.191",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293820,1775920233200,"fUST",-806.40975853,6.95e-05,2,"2026-04-11T15:10:33.200",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293823,1775920233218,"fUST",-501.52713486,7.282e-05,2,"2026-04-11T15:10:33.218",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293939,1775920238807,"fUST",-362.47286514,7.282e-05,2,"2026-04-11T15:10:38.807",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293940,1775920238823,"fUST",-350.34237112,7.489e-05,2,"2026-04-11T15:10:38.823",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293941,1775920238833,"fUST",-4355.97546929,7.49e-05,2,"2026-04-11T15:10:38.833",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293942,1775920238934,"fUST",-559.20415981,7.49e-05,2,"2026-04-11T15:10:38.934",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293951,1775920243742,"fUST",-173.34323604,5.425e-05,2,"2026-04-11T15:10:43.742",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293952,1775920243751,"fUST",-173.34323604,5.48e-05,2,"2026-04-11T15:10:43.751",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293954,1775920243760,"fUST",-173.34323604,5.901e-05,2,"2026-04-11T15:10:43.760",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293956,1775920243770,"fUST",-393.60772979,7.49e-05,2,"2026-04-11T15:10:43.770",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293967,1775920246347,"fUST",-173.34323604,5.966e-05,2,"2026-04-11T15:10:46.347",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293968,1775920246359,"fUST",-38838.29548365,7.49e-05,2,"2026-04-11T15:10:46.359",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293969,1775920246371,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.371",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293970,1775920246380,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.380",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293971,1775920246389,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.389",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293972,1775920246399,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.399",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293973,1775920246412,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.412",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293974,1775920246421,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.421",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293975,1775920246431,"fUST",-152.0,7.505e-05,2,"2026-04-11T15:10:46.431",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293976,1775920246442,"fUST",-29461.45885938,7.59e-05,2,"2026-04-11T15:10:46.442",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293977,1775920246465,"fUST",-14926.78630192,7.59e-05,2,"2026-04-11T15:10:46.465",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420293992,1775920556854,"fUST",-160.0,0.00012855,7,"2026-04-11T15:15:56.854",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294045,1775921433006,"fUST",-4754.26161734,6.399e-05,2,"2026-04-11T15:30:33.006",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294046,1775921433027,"fUST",-245.73838266,6.399e-05,2,"2026-04-11T15:30:33.027",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294047,1775921433044,"fUST",-511.0,6.399e-05,2,"2026-04-11T15:30:33.044",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294048,1775921433056,"fUST",-688.21240697,6.546e-05,2,"2026-04-11T15:30:33.056",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294049,1775921433093,"fUST",-173.34323603,6.662e-05,2,"2026-04-11T15:30:33.093",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294050,1775921433107,"fUST",-642.56306442,6.729e-05,2,"2026-04-11T15:30:33.107",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294150,1775921441367,"fUST",-1384.49031048,6.729e-05,2,"2026-04-11T15:30:41.367",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294151,1775921441384,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.384",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294152,1775921441402,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.402",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294153,1775921441412,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.412",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294154,1775921441424,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.424",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294155,1775921441442,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.442",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294156,1775921441452,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.452",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294157,1775921441462,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.462",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294158,1775921441474,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.474",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294159,1775921441489,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.489",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294160,1775921441500,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.500",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294161,1775921441511,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.511",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294162,1775921441525,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.525",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294163,1775921441537,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.537",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294164,1775921441547,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.547",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294165,1775921441562,"fUST",-300.0,6.794e-05,2,"2026-04-11T15:30:41.562",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294166,1775921441580,"fUST",-188.079243,6.857e-05,2,"2026-04-11T15:30:41.580",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294167,1775921441607,"fUST",-600.0,6.929e-05,2,"2026-04-11T15:30:41.607",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294168,1775921441618,"fUST",-188.079243,7.338e-05,2,"2026-04-11T15:30:41.618",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294169,1775921441641,"fUST",-1611.7551697,7.59e-05,2,"2026-04-11T15:30:41.641",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294170,1775921441651,"fUST",-26010.61641472,7.6e-05,2,"2026-04-11T15:30:41.651",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294182,1775921446810,"fUST",-5000.0,7.6e-05,2,"2026-04-11T15:30:46.810",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294183,1775921481653,"fUST",-1000.0,7.6e-05,2,"2026-04-11T15:31:21.653",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294193,1775921852871,"fUST",-1970.96,7e-05,2,"2026-04-11T15:37:32.871",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294194,1775921852894,"fUST",-519.0,7e-05,2,"2026-04-11T15:37:32.894",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294195,1775921852927,"fUST",-406.62689216,7.33e-05,2,"2026-04-11T15:37:32.927",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294196,1775921852953,"fUST",-47103.41310784,7.5e-05,2,"2026-04-11T15:37:32.953",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294197,1775921857517,"fUST",-7176.66257926,7.5e-05,2,"2026-04-11T15:37:37.517",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294198,1775921857551,"fUST",-152.0,7.511e-05,2,"2026-04-11T15:37:37.551",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294199,1775921857575,"fUST",-152.0,7.511e-05,2,"2026-04-11T15:37:37.575",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294200,1775921857609,"fUST",-152.0,7.511e-05,2,"2026-04-11T15:37:37.609",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294201,1775921857644,"fUST",-302.16178987,7.61e-05,2,"2026-04-11T15:37:37.644",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294202,1775921857675,"fUST",-729.69416423,7.645e-05,2,"2026-04-11T15:37:37.675",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294203,1775921857704,"fUST",-400.0,7.69e-05,2,"2026-04-11T15:37:37.704",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294204,1775921857743,"fUST",-167.07468926,7.699e-05,2,"2026-04-11T15:37:37.743",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294205,1775921857766,"fUST",-667.63045827,7.699e-05,2,"2026-04-11T15:37:37.766",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294206,1775921857807,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:37.807",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294207,1775921857843,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:37.843",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294208,1775921857871,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:37.871",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294209,1775921857893,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:37.893",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294210,1775921857928,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:37.928",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294211,1775921857965,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:37.965",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294212,1775921858005,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.005",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294213,1775921858029,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.029",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294214,1775921858055,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.055",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294215,1775921858079,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.079",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294216,1775921858108,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.108",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294217,1775921858131,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.131",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294218,1775921858157,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.157",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294219,1775921858188,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.188",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294220,1775921858214,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.214",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294221,1775921858244,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.244",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294222,1775921858276,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.276",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294223,1775921858302,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.302",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294224,1775921858340,"fUST",-511.34333217,7.699e-05,2,"2026-04-11T15:37:38.340",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294225,1775921858369,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.369",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294226,1775921858407,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.407",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294227,1775921858439,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.439",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294228,1775921858483,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.483",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294229,1775921858523,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.523",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294230,1775921858558,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.558",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294231,1775921858596,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.596",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294232,1775921858636,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.636",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294233,1775921858851,"fUST",-549.69408208,7.699e-05,2,"2026-04-11T15:37:38.851",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294234,1775921858884,"fUST",-171.3984124,7.699e-05,2,"2026-04-11T15:37:38.884",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294235,1775921858931,"fUST",-684.90805593,7.699e-05,2,"2026-04-11T15:37:38.931",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294236,1775921859000,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:37:39.000",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294237,1775921859059,"fUST",-24081.69980083,7.7e-05,2,"2026-04-11T15:37:39.059",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294251,1775922112253,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.253",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294252,1775922112370,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.370",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294253,1775922112569,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.569",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294254,1775922112621,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.621",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294255,1775922112707,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.707",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294256,1775922112795,"fUST",-441.46895012,7.699e-05,2,"2026-04-11T15:41:52.795",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294257,1775922112865,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.865",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294258,1775922112903,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.903",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294259,1775922112959,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:52.959",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294260,1775922113045,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.045",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294261,1775922113101,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.101",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294262,1775922113156,"fUST",-250.0,7.699e-05,2,"2026-04-11T15:41:53.156",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294263,1775922113199,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.199",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294264,1775922113252,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.252",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294265,1775922113295,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.295",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294266,1775922113336,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.336",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294267,1775922113365,"fUST",-528.0,7.699e-05,2,"2026-04-11T15:41:53.365",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294268,1775922113406,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.406",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294269,1775922113457,"fUST",-500.0,7.699e-05,2,"2026-04-11T15:41:53.457",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294270,1775922113486,"fUST",-350.0,7.699e-05,2,"2026-04-11T15:41:53.486",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294271,1775922113552,"fUST",-40430.53104988,7.7e-05,2,"2026-04-11T15:41:53.552",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294272,1775922116809,"fUST",-50000.0,7.7e-05,2,"2026-04-11T15:41:56.809",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294277,1775922338368,"fUST",-17966.85,7.7e-05,2,"2026-04-11T15:45:38.368",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294289,1775922632554,"fUST",-163.0743128,7.492e-05,2,"2026-04-11T15:50:32.554",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294290,1775922632569,"fUST",-908.3836872,7.6e-05,2,"2026-04-11T15:50:32.569",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294291,1775922632668,"fUST",-4702.43506679,7.6e-05,2,"2026-04-11T15:50:32.668",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294342,1775922638956,"fUST",-939.01455542,7.6e-05,2,"2026-04-11T15:50:38.956",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294343,1775922638970,"fUST",-19172.98404523,7.6e-05,2,"2026-04-11T15:50:38.970",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294344,1775922639123,"fUST",-287.79906008,7.6e-05,2,"2026-04-11T15:50:39.123",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294345,1775922639134,"fUST",-446.56893992,7.6e-05,2,"2026-04-11T15:50:39.134",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294352,1775922642219,"fUST",-0.0068,7.6e-05,2,"2026-04-11T15:50:42.219",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294358,1775922644075,"fUST",-80.42426008,7.6e-05,2,"2026-04-11T15:50:44.075",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294359,1775922644088,"fUST",-55.69894196,7.695e-05,2,"2026-04-11T15:50:44.088",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294412,1775922646844,"fUST",-304.7,7.695e-05,2,"2026-04-11T15:50:46.844",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294578,1775922690983,"fUST",191.590741,4.164e-05,2,"2026-04-11T15:51:30.983",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294583,1775922742677,"fUST",-1790.33905804,7.695e-05,2,"2026-04-11T15:52:22.677",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294584,1775922742709,"fUST",-537.6845,7.695e-05,2,"2026-04-11T15:52:22.709",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294585,1775922742740,"fUST",-47671.97644196,7.7e-05,2,"2026-04-11T15:52:22.740",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294586,1775922745661,"fUST",-50000.0,7.7e-05,2,"2026-04-11T15:52:25.661",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294590,1775922777538,"fUST",-20000.0,7.7e-05,2,"2026-04-11T15:52:57.538",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294591,1775922785556,"fUST",-6327.78609066,7.7e-05,2,"2026-04-11T15:53:05.556",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294592,1775922785589,"fUST",-369.3066834,7.7e-05,2,"2026-04-11T15:53:05.589",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294593,1775922785619,"fUST",-715.10028095,7.706e-05,2,"2026-04-11T15:53:05.619",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294594,1775922785653,"fUST",-557.5788265,7.75e-05,2,"2026-04-11T15:53:05.653",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294595,1775922785694,"fUST",-600.0,7.751e-05,2,"2026-04-11T15:53:05.694",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294596,1775922785742,"fUST",-578.20924308,7.805e-05,2,"2026-04-11T15:53:05.742",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294597,1775922785799,"fUST",-188.079243,7.819e-05,2,"2026-04-11T15:53:05.799",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294598,1775922785842,"fUST",-300.0,7.853e-05,2,"2026-04-11T15:53:05.842",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294599,1775922785882,"fUST",-300.0,7.853e-05,2,"2026-04-11T15:53:05.882",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294600,1775922785921,"fUST",-599.60298507,7.86e-05,2,"2026-04-11T15:53:05.921",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294601,1775922785961,"fUST",-621.78829552,7.915e-05,2,"2026-04-11T15:53:05.961",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294602,1775922785991,"fUST",-644.79446246,7.97e-05,2,"2026-04-11T15:53:05.991",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294609,1775923078485,"fUST",-3434.19679996,7.618e-05,2,"2026-04-11T15:57:58.485",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294610,1775923078561,"fUST",-1312.46860544,7.695e-05,2,"2026-04-11T15:57:58.561",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294611,1775923078698,"fUST",-537.6845,7.695e-05,2,"2026-04-11T15:57:58.698",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294612,1775923078737,"fUST",-716.17129422,7.723e-05,2,"2026-04-11T15:57:58.737",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294613,1775923078779,"fUST",-557.5788265,7.75e-05,2,"2026-04-11T15:57:58.779",0.00031755,60.03,0.8669731954267204,389096130.54608405]
[420294614,1775923078812,"fUST",-441.89997388,7.793e-05,2,"2026-04-11T15:57:58.812",0.00031755,60.03,0.8669731954267204,389096130.54608405]